38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 194800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 3 | 20241227 | 194700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 4 | 20241227 | 194600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 5 | 20241227 | 194500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 6 | 20241227 | 194400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 7 | 20241227 | 194300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 8 | 20241227 | 194200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 9 | 20241227 | 194100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 10 | 20241227 | 194000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 11 | 20241227 | 193900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 12 | 20241227 | 193800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 13 | 20241227 | 193700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 14 | 20241227 | 193600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 15 | 20241227 | 193500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 16 | 20241227 | 193400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 17 | 20241227 | 193300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 18 | 20241227 | 193200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 19 | 20241227 | 193100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 20 | 20241227 | 193000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 21 | 20241227 | 192900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 22 | 20241227 | 192800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 23 | 20241227 | 192700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 24 | 20241227 | 192600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 25 | 20241227 | 192500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 26 | 20241227 | 192400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 27 | 20241227 | 192300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 28 | 20241227 | 192200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 29 | 20241227 | 192100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 30 | 20241227 | 192000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 31 | 20241227 | 191900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 32 | 20241227 | 191800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 33 | 20241227 | 191700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 34 | 20241227 | 191600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 35 | 20241227 | 191500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 36 | 20241227 | 191400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 37 | 20241227 | 191300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 38 | 20241227 | 191200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 39 | 20241227 | 191100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 40 | 20241227 | 191000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 41 | 20241227 | 190900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 42 | 20241227 | 190800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 43 | 20241227 | 190700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 44 | 20241227 | 190600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 45 | 20241227 | 190500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 46 | 20241227 | 190400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 47 | 20241227 | 190300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 48 | 20241227 | 190200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 49 | 20241227 | 190100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 50 | 20241227 | 190000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 51 | 20241227 | 185900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 52 | 20241227 | 185800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 53 | 20241227 | 185700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 54 | 20241227 | 185600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 55 | 20241227 | 185500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 56 | 20241227 | 185400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 57 | 20241227 | 185300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 58 | 20241227 | 185200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 59 | 20241227 | 185100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 60 | 20241227 | 185000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 61 | 20241227 | 184900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 62 | 20241227 | 184800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 63 | 20241227 | 184700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 64 | 20241227 | 184600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 65 | 20241227 | 184500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 66 | 20241227 | 184400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 67 | 20241227 | 184300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 68 | 20241227 | 184200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 69 | 20241227 | 184100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 70 | 20241227 | 184000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 71 | 20241227 | 183900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 72 | 20241227 | 183800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 73 | 20241227 | 183700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 74 | 20241227 | 183600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 75 | 20241227 | 183500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 76 | 20241227 | 183400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 77 | 20241227 | 183300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 78 | 20241227 | 183200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 79 | 20241227 | 183100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 80 | 20241227 | 183000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 81 | 20241227 | 182900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 82 | 20241227 | 182800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 83 | 20241227 | 182700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 84 | 20241227 | 182600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 85 | 20241227 | 182500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 86 | 20241227 | 182400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 87 | 20241227 | 182300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 88 | 20241227 | 182200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 89 | 20241227 | 182100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 90 | 20241227 | 182000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 91 | 20241227 | 181900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 92 | 20241227 | 181800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 93 | 20241227 | 181700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 94 | 20241227 | 181600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 95 | 20241227 | 181500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 96 | 20241227 | 181400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 97 | 20241227 | 181300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 98 | 20241227 | 181200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 99 | 20241227 | 181100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 100 | 20241227 | 181000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 101 | 20241227 | 180900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 102 | 20241227 | 180800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 103 | 20241227 | 180700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 104 | 20241227 | 180600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 105 | 20241227 | 180500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 106 | 20241227 | 180400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 107 | 20241227 | 180300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 108 | 20241227 | 180200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 109 | 20241227 | 180100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 110 | 20241227 | 180000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 111 | 20241227 | 175900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 112 | 20241227 | 175800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 113 | 20241227 | 175700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 114 | 20241227 | 175600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 115 | 20241227 | 175500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 116 | 20241227 | 175400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 117 | 20241227 | 175300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 118 | 20241227 | 175200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 119 | 20241227 | 175100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 120 | 20241227 | 175000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 121 | 20241227 | 174900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 122 | 20241227 | 174800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 123 | 20241227 | 174700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 124 | 20241227 | 174600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 125 | 20241227 | 174500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 126 | 20241227 | 174400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 127 | 20241227 | 174300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 128 | 20241227 | 174200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 129 | 20241227 | 174100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 130 | 20241227 | 174000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 131 | 20241227 | 173900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 132 | 20241227 | 173800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 133 | 20241227 | 173700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 134 | 20241227 | 173600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 135 | 20241227 | 173500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 136 | 20241227 | 173400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 137 | 20241227 | 173300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 138 | 20241227 | 173200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 139 | 20241227 | 173100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 140 | 20241227 | 173000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 141 | 20241227 | 172900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 142 | 20241227 | 172800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 143 | 20241227 | 172700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 144 | 20241227 | 172600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 145 | 20241227 | 172500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 146 | 20241227 | 172400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 147 | 20241227 | 172300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 148 | 20241227 | 172200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 149 | 20241227 | 172100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 150 | 20241227 | 172000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 151 | 20241227 | 171900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 152 | 20241227 | 171800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 153 | 20241227 | 171700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 154 | 20241227 | 171600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 155 | 20241227 | 171500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 156 | 20241227 | 171400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 157 | 20241227 | 171300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 158 | 20241227 | 171200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 159 | 20241227 | 171100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 160 | 20241227 | 171000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 161 | 20241227 | 170900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 162 | 20241227 | 170800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 163 | 20241227 | 170700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 164 | 20241227 | 170600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 165 | 20241227 | 170500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 166 | 20241227 | 170400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 167 | 20241227 | 170300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 168 | 20241227 | 170200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 169 | 20241227 | 170100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 170 | 20241227 | 170000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 171 | 20241227 | 165900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 172 | 20241227 | 165800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 173 | 20241227 | 165700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 174 | 20241227 | 165600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 175 | 20241227 | 165500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 176 | 20241227 | 165400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 177 | 20241227 | 165300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 178 | 20241227 | 165200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 179 | 20241227 | 165100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 180 | 20241227 | 165000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 181 | 20241227 | 164900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 182 | 20241227 | 164800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 183 | 20241227 | 164700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 184 | 20241227 | 164600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 185 | 20241227 | 164500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 186 | 20241227 | 164400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 187 | 20241227 | 164300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 188 | 20241227 | 164200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 189 | 20241227 | 164100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 190 | 20241227 | 164000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 191 | 20241227 | 163900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 192 | 20241227 | 163800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 193 | 20241227 | 163700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 194 | 20241227 | 163600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 195 | 20241227 | 163500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 196 | 20241227 | 163400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 197 | 20241227 | 163300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 198 | 20241227 | 163200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 199 | 20241227 | 163100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 200 | 20241227 | 163000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 201 | 20241227 | 162900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 202 | 20241227 | 162800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 203 | 20241227 | 162700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 204 | 20241227 | 162600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 205 | 20241227 | 162500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 206 | 20241227 | 162400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 207 | 20241227 | 162300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 208 | 20241227 | 162200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 209 | 20241227 | 162100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 210 | 20241227 | 162000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 211 | 20241227 | 161900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 212 | 20241227 | 161800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 213 | 20241227 | 161700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 214 | 20241227 | 161600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 215 | 20241227 | 161500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 216 | 20241227 | 161400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 217 | 20241227 | 161300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 218 | 20241227 | 161200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 219 | 20241227 | 161100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 220 | 20241227 | 161000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 221 | 20241227 | 160900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 222 | 20241227 | 160800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 223 | 20241227 | 160700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 224 | 20241227 | 160600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 225 | 20241227 | 160500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 226 | 20241227 | 160400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 227 | 20241227 | 160300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 228 | 20241227 | 160200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 229 | 20241227 | 160100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 230 | 20241227 | 160000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 231 | 20241227 | 155900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 232 | 20241227 | 155800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 233 | 20241227 | 155700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 234 | 20241227 | 155600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 235 | 20241227 | 155500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 236 | 20241227 | 155400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 237 | 20241227 | 155300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 238 | 20241227 | 155200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 239 | 20241227 | 155100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 240 | 20241227 | 155000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 241 | 20241227 | 154900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 242 | 20241227 | 154800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 243 | 20241227 | 154700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 244 | 20241227 | 154600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 245 | 20241227 | 154500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 246 | 20241227 | 154400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 247 | 20241227 | 154300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 248 | 20241227 | 154200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 249 | 20241227 | 154100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 250 | 20241227 | 154000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 251 | 20241227 | 153900 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 252 | 20241227 | 153800 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 253 | 20241227 | 153700 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 254 | 20241227 | 153600 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 255 | 20241227 | 153500 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 256 | 20241227 | 153400 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 257 | 20241227 | 153300 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 258 | 20241227 | 153200 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 259 | 20241227 | 153100 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 0 |
| 260 | 20241227 | 153000 | 102244973600 | 180400 | 180400 | 180400 | 180400 | 23454 |
| 261 | 20241227 | 152900 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 262 | 20241227 | 152800 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 263 | 20241227 | 152700 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 264 | 20241227 | 152600 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 265 | 20241227 | 152500 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 266 | 20241227 | 152400 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 267 | 20241227 | 152300 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 268 | 20241227 | 152200 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 269 | 20241227 | 152100 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 270 | 20241227 | 152000 | 98013872000 | 180500 | 180500 | 180500 | 180500 | 0 |
| 271 | 20241227 | 151900 | 98013872000 | 180500 | 180600 | 180700 | 180300 | 1263 |
| 272 | 20241227 | 151800 | 97785925000 | 180600 | 180800 | 180800 | 180500 | 1299 |
| 273 | 20241227 | 151700 | 97551231300 | 180700 | 180600 | 180800 | 180600 | 1078 |
| 274 | 20241227 | 151600 | 97356444200 | 180700 | 180800 | 180900 | 180600 | 526 |
| 275 | 20241227 | 151500 | 97261368500 | 180900 | 180900 | 180900 | 180800 | 1320 |
| 276 | 20241227 | 151400 | 97022700200 | 180900 | 181000 | 181000 | 180800 | 762 |
| 277 | 20241227 | 151300 | 96884865000 | 180900 | 180900 | 181000 | 180800 | 638 |
| 278 | 20241227 | 151200 | 96769431700 | 180800 | 181000 | 181100 | 180700 | 1235 |
| 279 | 20241227 | 151100 | 96546057300 | 181100 | 180600 | 181200 | 180400 | 2850 |
| 280 | 20241227 | 151000 | 96030308600 | 180400 | 180300 | 180600 | 180100 | 1661 |
| 281 | 20241227 | 150900 | 95730814800 | 180300 | 180300 | 180300 | 180200 | 1280 |
| 282 | 20241227 | 150800 | 95500056800 | 180300 | 180200 | 180300 | 180200 | 622 |
| 283 | 20241227 | 150700 | 95387956900 | 180100 | 180200 | 180300 | 180100 | 558 |
| 284 | 20241227 | 150600 | 95287400100 | 180100 | 180200 | 180300 | 180100 | 2595 |
| 285 | 20241227 | 150500 | 94819964900 | 180300 | 180200 | 180300 | 180200 | 866 |
| 286 | 20241227 | 150400 | 94663903400 | 180200 | 180300 | 180300 | 180200 | 1151 |
| 287 | 20241227 | 150300 | 94456459800 | 180300 | 180400 | 180500 | 180200 | 718 |
| 288 | 20241227 | 150200 | 94326989200 | 180500 | 180500 | 180500 | 180400 | 559 |
| 289 | 20241227 | 150100 | 94226135200 | 180500 | 180500 | 180500 | 180400 | 314 |
| 290 | 20241227 | 150000 | 94169460200 | 180500 | 180400 | 180500 | 180300 | 616 |
| 291 | 20241227 | 145900 | 94058321800 | 180500 | 180400 | 180500 | 180400 | 351 |
| 292 | 20241227 | 145800 | 93994980600 | 180400 | 180400 | 180500 | 180300 | 760 |
| 293 | 20241227 | 145700 | 93857879900 | 180500 | 180600 | 180700 | 180400 | 1867 |
| 294 | 20241227 | 145600 | 93520859100 | 180700 | 180600 | 180700 | 180600 | 327 |
| 295 | 20241227 | 145500 | 93461790600 | 180700 | 180700 | 180700 | 180600 | 459 |
| 296 | 20241227 | 145400 | 93378876200 | 180700 | 180600 | 180700 | 180600 | 340 |
| 297 | 20241227 | 145300 | 93317449000 | 180700 | 180700 | 180700 | 180600 | 335 |
| 298 | 20241227 | 145200 | 93256938500 | 180600 | 180800 | 180900 | 180600 | 1450 |
| 299 | 20241227 | 145100 | 92994794200 | 180900 | 180900 | 180900 | 180800 | 392 |
| 300 | 20241227 | 145000 | 92923909300 | 180900 | 180900 | 180900 | 180800 | 441 |
| 301 | 20241227 | 144900 | 92844164800 | 180800 | 180800 | 180900 | 180800 | 345 |
| 302 | 20241227 | 144800 | 92781759200 | 180900 | 180900 | 181000 | 180800 | 893 |
| 303 | 20241227 | 144700 | 92620217800 | 181000 | 181100 | 181100 | 180900 | 514 |
| 304 | 20241227 | 144600 | 92527180500 | 181100 | 181100 | 181100 | 181000 | 371 |
| 305 | 20241227 | 144500 | 92460021400 | 181100 | 181000 | 181100 | 180900 | 319 |
| 306 | 20241227 | 144400 | 92402277400 | 181000 | 181000 | 181000 | 180900 | 848 |
| 307 | 20241227 | 144300 | 92248804700 | 181000 | 180900 | 181000 | 180900 | 479 |
| 308 | 20241227 | 144200 | 92162140000 | 181000 | 181200 | 181300 | 180900 | 3727 |
| 309 | 20241227 | 144100 | 91487408200 | 181200 | 181100 | 181200 | 181000 | 1107 |
| 310 | 20241227 | 144000 | 91286870700 | 181100 | 181100 | 181100 | 180800 | 1268 |
| 311 | 20241227 | 143900 | 91057398500 | 181100 | 181000 | 181100 | 180800 | 904 |
| 312 | 20241227 | 143800 | 90893812300 | 181000 | 181000 | 181000 | 180800 | 547 |
| 313 | 20241227 | 143700 | 90794856300 | 180900 | 180800 | 181000 | 180800 | 1355 |
| 314 | 20241227 | 143600 | 90549708400 | 180900 | 180900 | 180900 | 180800 | 212 |
| 315 | 20241227 | 143500 | 90511362200 | 180900 | 180900 | 180900 | 180800 | 1263 |
| 316 | 20241227 | 143400 | 90282887400 | 180900 | 180700 | 180900 | 180700 | 1526 |
| 317 | 20241227 | 143300 | 90006989800 | 180700 | 180500 | 180700 | 180500 | 732 |
| 318 | 20241227 | 143200 | 89874741000 | 180600 | 180600 | 180600 | 180500 | 279 |
| 319 | 20241227 | 143100 | 89824360500 | 180600 | 180600 | 180700 | 180500 | 614 |
| 320 | 20241227 | 143000 | 89713477400 | 180600 | 180500 | 180700 | 180400 | 462 |
| 321 | 20241227 | 142900 | 89630038500 | 180400 | 180400 | 180400 | 180300 | 1124 |
| 322 | 20241227 | 142800 | 89427281200 | 180400 | 180500 | 180500 | 180300 | 667 |
| 323 | 20241227 | 142700 | 89306951900 | 180500 | 180700 | 180700 | 180500 | 2703 |
| 324 | 20241227 | 142600 | 88818863400 | 180800 | 180700 | 180900 | 180600 | 977 |
| 325 | 20241227 | 142500 | 88642277000 | 180700 | 181000 | 181000 | 180600 | 2367 |
| 326 | 20241227 | 142400 | 88214416100 | 181000 | 180900 | 181000 | 180800 | 478 |
| 327 | 20241227 | 142300 | 88127940200 | 180900 | 180900 | 180900 | 180800 | 291 |
| 328 | 20241227 | 142200 | 88075307900 | 180900 | 180900 | 181000 | 180800 | 319 |
| 329 | 20241227 | 142100 | 88017596800 | 180900 | 180900 | 180900 | 180800 | 162 |
| 330 | 20241227 | 142000 | 87988292000 | 180900 | 181000 | 181000 | 180800 | 640 |
| 331 | 20241227 | 141900 | 87872494700 | 181000 | 181000 | 181000 | 180900 | 187 |
| 332 | 20241227 | 141800 | 87838651000 | 180900 | 180900 | 180900 | 180800 | 571 |
| 333 | 20241227 | 141700 | 87735381600 | 180900 | 180800 | 180900 | 180800 | 235 |
| 334 | 20241227 | 141600 | 87692878700 | 180900 | 180900 | 181000 | 180800 | 377 |
| 335 | 20241227 | 141500 | 87624676000 | 180900 | 180700 | 181000 | 180600 | 524 |
| 336 | 20241227 | 141400 | 87529921400 | 180700 | 180600 | 180700 | 180500 | 394 |
| 337 | 20241227 | 141300 | 87458772400 | 180600 | 180600 | 180600 | 180500 | 524 |
| 338 | 20241227 | 141200 | 87364138500 | 180600 | 180600 | 180600 | 180500 | 668 |
| 339 | 20241227 | 141100 | 87243553400 | 180600 | 180700 | 180800 | 180500 | 1008 |
| 340 | 20241227 | 141000 | 87061504300 | 180800 | 180700 | 180800 | 180700 | 131 |
| 341 | 20241227 | 140900 | 87037824100 | 180800 | 180800 | 180900 | 180600 | 400 |
| 342 | 20241227 | 140800 | 86965538200 | 180700 | 181100 | 181100 | 180600 | 3188 |
| 343 | 20241227 | 140700 | 86388854300 | 181000 | 181000 | 181000 | 180900 | 1707 |
| 344 | 20241227 | 140600 | 86079893800 | 181000 | 180900 | 181000 | 180900 | 172 |
| 345 | 20241227 | 140500 | 86048768600 | 180900 | 180900 | 181000 | 180900 | 548 |
| 346 | 20241227 | 140400 | 85949598800 | 180900 | 180800 | 181000 | 180800 | 934 |
| 347 | 20241227 | 140300 | 85780640800 | 180900 | 180800 | 180900 | 180800 | 93 |
| 348 | 20241227 | 140200 | 85763823100 | 180800 | 180700 | 180900 | 180700 | 443 |
| 349 | 20241227 | 140100 | 85683718400 | 180700 | 180800 | 180900 | 180600 | 1518 |
| 350 | 20241227 | 140000 | 85409324400 | 180900 | 180900 | 181000 | 180800 | 535 |
| 351 | 20241227 | 135900 | 85312547300 | 180900 | 180800 | 180900 | 180700 | 189 |
| 352 | 20241227 | 135800 | 85278381000 | 180800 | 180800 | 180800 | 180700 | 303 |
| 353 | 20241227 | 135700 | 85223614300 | 180700 | 180900 | 181000 | 180600 | 1668 |
| 354 | 20241227 | 135600 | 84921994900 | 181000 | 180800 | 181000 | 180700 | 1118 |
| 355 | 20241227 | 135500 | 84719769600 | 180800 | 180700 | 180800 | 180600 | 351 |
| 356 | 20241227 | 135400 | 84656348500 | 180700 | 180600 | 180700 | 180600 | 271 |
| 357 | 20241227 | 135300 | 84607381500 | 180700 | 180700 | 180700 | 180600 | 223 |
| 358 | 20241227 | 135200 | 84567085700 | 180700 | 180600 | 180700 | 180500 | 226 |
| 359 | 20241227 | 135100 | 84526270300 | 180600 | 180700 | 180800 | 180400 | 583 |
| 360 | 20241227 | 135000 | 84421009800 | 180700 | 180900 | 180900 | 180600 | 447 |
| 361 | 20241227 | 134900 | 84340214200 | 180900 | 180900 | 180900 | 180800 | 395 |
| 362 | 20241227 | 134800 | 84268769600 | 180800 | 181100 | 181200 | 180700 | 579 |
| 363 | 20241227 | 134700 | 84163950200 | 181100 | 180200 | 181200 | 180100 | 3576 |
| 364 | 20241227 | 134600 | 83517596700 | 180200 | 180200 | 180200 | 180100 | 814 |
| 365 | 20241227 | 134500 | 83370962900 | 180200 | 180300 | 180300 | 180100 | 298 |
| 366 | 20241227 | 134400 | 83317265600 | 180200 | 180200 | 180300 | 180100 | 379 |
| 367 | 20241227 | 134300 | 83248969200 | 180200 | 180200 | 180300 | 180200 | 616 |
| 368 | 20241227 | 134200 | 83137961500 | 180200 | 180500 | 180500 | 180100 | 516 |
| 369 | 20241227 | 134100 | 83044929000 | 180400 | 180400 | 180500 | 180300 | 410 |
| 370 | 20241227 | 134000 | 82970973200 | 180400 | 180300 | 180400 | 180100 | 1793 |
| 371 | 20241227 | 133900 | 82647882900 | 180300 | 180400 | 180400 | 180300 | 604 |
| 372 | 20241227 | 133800 | 82538973900 | 180400 | 180300 | 180500 | 180300 | 225 |
| 373 | 20241227 | 133700 | 82498386800 | 180300 | 180600 | 180700 | 180300 | 2846 |
| 374 | 20241227 | 133600 | 81984725400 | 180700 | 180600 | 180700 | 180600 | 1087 |
| 375 | 20241227 | 133500 | 81788395800 | 180500 | 180300 | 180600 | 180300 | 664 |
| 376 | 20241227 | 133400 | 81668571600 | 180300 | 180200 | 180300 | 180100 | 375 |
| 377 | 20241227 | 133300 | 81601004800 | 180100 | 180600 | 180600 | 180100 | 609 |
| 378 | 20241227 | 133200 | 81491127600 | 180600 | 180700 | 181000 | 180500 | 2499 |
| 379 | 20241227 | 133100 | 81039278500 | 180700 | 180500 | 180700 | 180100 | 1345 |
| 380 | 20241227 | 133000 | 80796555600 | 180400 | 180100 | 180700 | 180100 | 6771 |
| 381 | 20241227 | 132900 | 79573911700 | 180100 | 179100 | 181000 | 179100 | 8493 |
| 382 | 20241227 | 132800 | 78044668700 | 179100 | 178600 | 179100 | 178600 | 1062 |
| 383 | 20241227 | 132700 | 77854684700 | 178600 | 178700 | 178700 | 178500 | 475 |
| 384 | 20241227 | 132600 | 77769858400 | 178700 | 178700 | 178700 | 178600 | 81 |
| 385 | 20241227 | 132500 | 77755385200 | 178700 | 178600 | 178700 | 178600 | 110 |
| 386 | 20241227 | 132400 | 77735729200 | 178600 | 178700 | 178700 | 178600 | 97 |
| 387 | 20241227 | 132300 | 77718396000 | 178600 | 178200 | 178600 | 178200 | 1394 |
| 388 | 20241227 | 132200 | 77469611300 | 178200 | 178200 | 178200 | 178100 | 948 |
| 389 | 20241227 | 132100 | 77300696800 | 178100 | 178200 | 178200 | 177900 | 364 |
| 390 | 20241227 | 132000 | 77235887100 | 178200 | 178200 | 178200 | 178000 | 368 |
| 391 | 20241227 | 131900 | 77170348000 | 178100 | 178000 | 178200 | 178000 | 178 |
| 392 | 20241227 | 131800 | 77138656700 | 178000 | 177900 | 178000 | 177900 | 114 |
| 393 | 20241227 | 131700 | 77118366000 | 178000 | 177800 | 178000 | 177700 | 2450 |
| 394 | 20241227 | 131600 | 76682955700 | 177800 | 177800 | 177900 | 177800 | 217 |
| 395 | 20241227 | 131500 | 76644362600 | 177800 | 177700 | 177800 | 177600 | 4639 |
| 396 | 20241227 | 131400 | 75820006800 | 177600 | 177800 | 177800 | 177600 | 646 |
| 397 | 20241227 | 131300 | 75705195900 | 177800 | 177800 | 177900 | 177600 | 1778 |
| 398 | 20241227 | 131200 | 75389239600 | 177800 | 178000 | 178000 | 177800 | 523 |
| 399 | 20241227 | 131100 | 75296190200 | 178000 | 178100 | 178100 | 178000 | 366 |
| 400 | 20241227 | 131000 | 75231039800 | 178100 | 177900 | 178100 | 177800 | 124 |
| 401 | 20241227 | 130900 | 75208978100 | 177800 | 177500 | 177900 | 177500 | 1257 |
| 402 | 20241227 | 130800 | 74985733900 | 177500 | 177800 | 177800 | 177500 | 4390 |
| 403 | 20241227 | 130700 | 74205871400 | 177800 | 177800 | 177900 | 177800 | 262 |
| 404 | 20241227 | 130600 | 74159279300 | 177900 | 177900 | 177900 | 177800 | 83 |
| 405 | 20241227 | 130500 | 74144516200 | 177800 | 177800 | 177900 | 177800 | 176 |
| 406 | 20241227 | 130400 | 74113211300 | 177900 | 177800 | 177900 | 177800 | 947 |
| 407 | 20241227 | 130300 | 73944819000 | 177800 | 178000 | 178000 | 177800 | 304 |
| 408 | 20241227 | 130200 | 73890739200 | 178000 | 178100 | 178100 | 177900 | 2260 |
| 409 | 20241227 | 130100 | 73488474300 | 178100 | 178000 | 178100 | 178000 | 590 |
| 410 | 20241227 | 130000 | 73383437000 | 178000 | 178000 | 178100 | 178000 | 210 |
| 411 | 20241227 | 125900 | 73346050300 | 178100 | 178100 | 178100 | 178000 | 149 |
| 412 | 20241227 | 125800 | 73319516300 | 178100 | 178100 | 178100 | 178000 | 187 |
| 413 | 20241227 | 125700 | 73286214000 | 178100 | 178100 | 178100 | 178000 | 187 |
| 414 | 20241227 | 125600 | 73252917700 | 178100 | 178100 | 178100 | 178000 | 412 |
| 415 | 20241227 | 125500 | 73179547500 | 178100 | 178200 | 178300 | 178100 | 691 |
| 416 | 20241227 | 125400 | 73056418500 | 178300 | 178300 | 178400 | 178200 | 56 |
| 417 | 20241227 | 125300 | 73046432900 | 178300 | 178300 | 178400 | 178200 | 186 |
| 418 | 20241227 | 125200 | 73013261300 | 178300 | 178300 | 178400 | 178200 | 324 |
| 419 | 20241227 | 125100 | 72955482200 | 178300 | 178300 | 178400 | 178300 | 78 |
| 420 | 20241227 | 125000 | 72941574700 | 178300 | 178300 | 178400 | 178300 | 189 |
| 421 | 20241227 | 124900 | 72907866900 | 178400 | 178300 | 178400 | 178200 | 608 |
| 422 | 20241227 | 124800 | 72799428800 | 178300 | 178400 | 178400 | 178300 | 130 |
| 423 | 20241227 | 124700 | 72776239800 | 178400 | 178400 | 178500 | 178300 | 534 |
| 424 | 20241227 | 124600 | 72680946800 | 178400 | 178400 | 178500 | 178300 | 201 |
| 425 | 20241227 | 124500 | 72645091300 | 178400 | 178300 | 178400 | 178300 | 65 |
| 426 | 20241227 | 124400 | 72633499900 | 178300 | 178200 | 178300 | 178100 | 70 |
| 427 | 20241227 | 124300 | 72621027900 | 178200 | 178100 | 178200 | 178000 | 171 |
| 428 | 20241227 | 124200 | 72590573000 | 178000 | 178100 | 178100 | 178000 | 257 |
| 429 | 20241227 | 124100 | 72544804900 | 178000 | 178000 | 178100 | 178000 | 136 |
| 430 | 20241227 | 124000 | 72520592300 | 178000 | 178100 | 178100 | 178000 | 1045 |
| 431 | 20241227 | 123900 | 72334479100 | 178100 | 178200 | 178200 | 178100 | 196 |
| 432 | 20241227 | 123800 | 72299567400 | 178200 | 178200 | 178200 | 178100 | 464 |
| 433 | 20241227 | 123700 | 72216886600 | 178300 | 178300 | 178500 | 178200 | 1283 |
| 434 | 20241227 | 123600 | 71988136500 | 178300 | 178400 | 178400 | 178300 | 517 |
| 435 | 20241227 | 123500 | 71895904300 | 178400 | 178300 | 178500 | 178300 | 490 |
| 436 | 20241227 | 123400 | 71808505500 | 178400 | 178400 | 178400 | 178300 | 139 |
| 437 | 20241227 | 123300 | 71783708900 | 178400 | 178500 | 178500 | 178400 | 48 |
| 438 | 20241227 | 123200 | 71775145100 | 178400 | 178400 | 178500 | 178300 | 369 |
| 439 | 20241227 | 123100 | 71709317900 | 178400 | 178400 | 178500 | 178300 | 424 |
| 440 | 20241227 | 123000 | 71633689800 | 178200 | 178300 | 178400 | 178200 | 362 |
| 441 | 20241227 | 122900 | 71569151900 | 178300 | 178300 | 178400 | 178200 | 2293 |
| 442 | 20241227 | 122800 | 71160316100 | 178200 | 178200 | 178300 | 178100 | 194 |
| 443 | 20241227 | 122700 | 71125747300 | 178200 | 178200 | 178200 | 178100 | 1567 |
| 444 | 20241227 | 122600 | 70846519700 | 178200 | 178000 | 178200 | 178000 | 454 |
| 445 | 20241227 | 122500 | 70765639700 | 178100 | 178000 | 178100 | 178000 | 341 |
| 446 | 20241227 | 122400 | 70704937900 | 178000 | 177900 | 178000 | 177800 | 875 |
| 447 | 20241227 | 122300 | 70549227300 | 177800 | 177800 | 177900 | 177800 | 283 |
| 448 | 20241227 | 122200 | 70498888800 | 177800 | 177800 | 177900 | 177800 | 57 |
| 449 | 20241227 | 122100 | 70488753000 | 177900 | 177800 | 177900 | 177800 | 115 |
| 450 | 20241227 | 122000 | 70468305300 | 177700 | 177600 | 177900 | 177600 | 538 |
| 451 | 20241227 | 121900 | 70372681700 | 177600 | 177700 | 177700 | 177600 | 100 |
| 452 | 20241227 | 121800 | 70354915600 | 177700 | 177600 | 177700 | 177500 | 118 |
| 453 | 20241227 | 121700 | 70333962400 | 177500 | 177500 | 177600 | 177500 | 142 |
| 454 | 20241227 | 121600 | 70308749100 | 177500 | 177500 | 177600 | 177500 | 79 |
| 455 | 20241227 | 121500 | 70294724700 | 177600 | 177300 | 177600 | 177300 | 590 |
| 456 | 20241227 | 121400 | 70190023300 | 177400 | 177400 | 177500 | 177300 | 771 |
| 457 | 20241227 | 121300 | 70053238900 | 177500 | 177400 | 177500 | 177200 | 670 |
| 458 | 20241227 | 121200 | 69934451700 | 177300 | 177500 | 177600 | 177300 | 2593 |
| 459 | 20241227 | 121100 | 69474419400 | 177500 | 177600 | 177700 | 177500 | 3212 |
| 460 | 20241227 | 121000 | 68904047300 | 177700 | 177700 | 177700 | 177600 | 476 |
| 461 | 20241227 | 120900 | 68819500500 | 177600 | 177700 | 177700 | 177600 | 566 |
| 462 | 20241227 | 120800 | 68718953800 | 177800 | 177800 | 177800 | 177700 | 1850 |
| 463 | 20241227 | 120700 | 68390175400 | 177800 | 177900 | 178000 | 177800 | 348 |
| 464 | 20241227 | 120600 | 68328275800 | 177900 | 177800 | 177900 | 177800 | 451 |
| 465 | 20241227 | 120500 | 68248046900 | 177900 | 177800 | 177900 | 177700 | 1054 |
| 466 | 20241227 | 120400 | 68060718500 | 177800 | 177800 | 177800 | 177700 | 299 |
| 467 | 20241227 | 120300 | 68007568200 | 177800 | 177700 | 177900 | 177700 | 233 |
| 468 | 20241227 | 120200 | 67966146800 | 177700 | 177800 | 177800 | 177700 | 241 |
| 469 | 20241227 | 120100 | 67923298200 | 177700 | 177700 | 177800 | 177600 | 955 |
| 470 | 20241227 | 120000 | 67753594800 | 177700 | 177800 | 177900 | 177700 | 2517 |
| 471 | 20241227 | 115900 | 67306209400 | 177900 | 177900 | 177900 | 177800 | 157 |
| 472 | 20241227 | 115800 | 67278287600 | 177900 | 178000 | 178000 | 177900 | 1292 |
| 473 | 20241227 | 115700 | 67048432300 | 178000 | 178000 | 178000 | 177900 | 1050 |
| 474 | 20241227 | 115600 | 66861538000 | 178100 | 178100 | 178200 | 178000 | 642 |
| 475 | 20241227 | 115500 | 66747181500 | 178100 | 178000 | 178200 | 178000 | 215 |
| 476 | 20241227 | 115400 | 66708887700 | 178100 | 178000 | 178100 | 178000 | 527 |
| 477 | 20241227 | 115300 | 66615035200 | 178000 | 178000 | 178100 | 177900 | 195 |
| 478 | 20241227 | 115200 | 66580325500 | 178000 | 177900 | 178000 | 177900 | 404 |
| 479 | 20241227 | 115100 | 66508418700 | 178000 | 177900 | 178000 | 177900 | 780 |
| 480 | 20241227 | 115000 | 66369586900 | 178000 | 178000 | 178100 | 177900 | 1738 |
| 481 | 20241227 | 114900 | 66060261100 | 178000 | 178200 | 178200 | 178000 | 394 |
| 482 | 20241227 | 114800 | 65990096000 | 178200 | 178000 | 178200 | 178000 | 891 |
| 483 | 20241227 | 114700 | 65831412800 | 178100 | 178000 | 178100 | 178000 | 222 |
| 484 | 20241227 | 114600 | 65791882000 | 178000 | 178000 | 178100 | 177900 | 811 |
| 485 | 20241227 | 114500 | 65647527800 | 178000 | 178000 | 178000 | 177900 | 601 |
| 486 | 20241227 | 114400 | 65540573900 | 178000 | 177800 | 178000 | 177800 | 408 |
| 487 | 20241227 | 114300 | 65467987800 | 177900 | 177800 | 177900 | 177800 | 206 |
| 488 | 20241227 | 114200 | 65431347600 | 177800 | 177900 | 177900 | 177700 | 432 |
| 489 | 20241227 | 114100 | 65354541800 | 177900 | 177900 | 177900 | 177700 | 803 |
| 490 | 20241227 | 114000 | 65211775600 | 177900 | 177700 | 177900 | 177700 | 253 |
| 491 | 20241227 | 113900 | 65166797600 | 177700 | 177800 | 177800 | 177700 | 384 |
| 492 | 20241227 | 113800 | 65098551900 | 177800 | 177800 | 177800 | 177700 | 1094 |
| 493 | 20241227 | 113700 | 64904052900 | 177900 | 177700 | 177900 | 177700 | 469 |
| 494 | 20241227 | 113600 | 64820659900 | 177700 | 177800 | 177800 | 177700 | 841 |
| 495 | 20241227 | 113500 | 64671142000 | 177800 | 177700 | 177800 | 177700 | 324 |
| 496 | 20241227 | 113400 | 64613543800 | 177700 | 177800 | 177800 | 177700 | 483 |
| 497 | 20241227 | 113300 | 64527686000 | 177800 | 177800 | 177900 | 177700 | 629 |
| 498 | 20241227 | 113200 | 64415850400 | 177700 | 178000 | 178000 | 177700 | 1484 |
| 499 | 20241227 | 113100 | 64151998900 | 178000 | 178100 | 178200 | 178000 | 2478 |
| 500 | 20241227 | 113000 | 63710850900 | 178100 | 178200 | 178300 | 178100 | 486 |
| 501 | 20241227 | 112900 | 63624260200 | 178200 | 178100 | 178300 | 178100 | 252 |
| 502 | 20241227 | 112800 | 63579356400 | 178100 | 178100 | 178200 | 178000 | 568 |
| 503 | 20241227 | 112700 | 63478193600 | 178100 | 178100 | 178200 | 178000 | 3599 |
| 504 | 20241227 | 112600 | 62837464500 | 178200 | 178100 | 178200 | 178100 | 314 |
| 505 | 20241227 | 112500 | 62781522600 | 178200 | 178300 | 178300 | 178100 | 456 |
| 506 | 20241227 | 112400 | 62700267600 | 178300 | 178300 | 178300 | 178200 | 180 |
| 507 | 20241227 | 112300 | 62668189900 | 178200 | 178300 | 178400 | 178200 | 473 |
| 508 | 20241227 | 112200 | 62583848100 | 178300 | 178300 | 178400 | 178200 | 348 |
| 509 | 20241227 | 112100 | 62521789200 | 178400 | 178300 | 178400 | 178300 | 170 |
| 510 | 20241227 | 112000 | 62491471300 | 178200 | 178300 | 178500 | 178200 | 626 |
| 511 | 20241227 | 111900 | 62379828500 | 178400 | 178500 | 178600 | 178200 | 823 |
| 512 | 20241227 | 111800 | 62232966200 | 178500 | 178800 | 178900 | 178500 | 1437 |
| 513 | 20241227 | 111700 | 61976121500 | 178800 | 178800 | 179000 | 178700 | 2592 |
| 514 | 20241227 | 111600 | 61512556500 | 178900 | 178900 | 179000 | 178700 | 1899 |
| 515 | 20241227 | 111500 | 61172900800 | 178900 | 178700 | 179000 | 178700 | 1513 |
| 516 | 20241227 | 111400 | 60902192600 | 178800 | 178500 | 178800 | 178500 | 636 |
| 517 | 20241227 | 111300 | 60788531400 | 178600 | 178500 | 178700 | 178400 | 1542 |
| 518 | 20241227 | 111200 | 60513237200 | 178600 | 178300 | 178600 | 178300 | 434 |
| 519 | 20241227 | 111100 | 60435800700 | 178300 | 178400 | 178600 | 178100 | 718 |
| 520 | 20241227 | 111000 | 60307747100 | 178400 | 178200 | 178400 | 178100 | 773 |
| 521 | 20241227 | 110900 | 60169989900 | 178200 | 178200 | 178600 | 178100 | 2049 |
| 522 | 20241227 | 110800 | 59804627500 | 178200 | 177700 | 178200 | 177700 | 787 |
| 523 | 20241227 | 110700 | 59664567900 | 177900 | 177500 | 177900 | 177400 | 873 |
| 524 | 20241227 | 110600 | 59509544800 | 177500 | 177000 | 177600 | 176900 | 3139 |
| 525 | 20241227 | 110500 | 58953399900 | 176900 | 177100 | 177100 | 176800 | 8838 |
| 526 | 20241227 | 110400 | 57389377600 | 177000 | 177200 | 177200 | 177000 | 6001 |
| 527 | 20241227 | 110300 | 56326743300 | 177100 | 177500 | 177600 | 177100 | 4135 |
| 528 | 20241227 | 110200 | 55593589900 | 177500 | 177900 | 178000 | 177500 | 3910 |
| 529 | 20241227 | 110100 | 54898541000 | 177900 | 178300 | 178300 | 177900 | 5117 |
| 530 | 20241227 | 110000 | 53987346400 | 178200 | 178500 | 178500 | 178200 | 1841 |
| 531 | 20241227 | 105900 | 53659036300 | 178400 | 178300 | 178500 | 178300 | 912 |
| 532 | 20241227 | 105800 | 53496365600 | 178400 | 178300 | 178500 | 178300 | 485 |
| 533 | 20241227 | 105700 | 53409841400 | 178300 | 178300 | 178400 | 178300 | 872 |
| 534 | 20241227 | 105600 | 53254311800 | 178400 | 178200 | 178400 | 178100 | 1150 |
| 535 | 20241227 | 105500 | 53049354100 | 178100 | 178500 | 178500 | 178100 | 4901 |
| 536 | 20241227 | 105400 | 52175855300 | 178400 | 178600 | 178700 | 178300 | 1660 |
| 537 | 20241227 | 105300 | 51879663400 | 178700 | 178500 | 178800 | 178500 | 1146 |
| 538 | 20241227 | 105200 | 51674987300 | 178500 | 178500 | 178600 | 178300 | 2226 |
| 539 | 20241227 | 105100 | 51277898300 | 178500 | 178800 | 178800 | 178300 | 9075 |
| 540 | 20241227 | 105000 | 49657509500 | 178800 | 178800 | 178800 | 178700 | 773 |
| 541 | 20241227 | 104900 | 49519313800 | 178800 | 178700 | 178900 | 178600 | 1042 |
| 542 | 20241227 | 104800 | 49333098000 | 178700 | 178900 | 179000 | 178700 | 5299 |
| 543 | 20241227 | 104700 | 48385649200 | 178800 | 179000 | 179000 | 178800 | 2451 |
| 544 | 20241227 | 104600 | 47947177100 | 178900 | 179300 | 179300 | 178900 | 7728 |
| 545 | 20241227 | 104500 | 46563505100 | 179300 | 179400 | 179400 | 179200 | 2204 |
| 546 | 20241227 | 104400 | 46168318700 | 179300 | 179500 | 179600 | 179300 | 4786 |
| 547 | 20241227 | 104300 | 45309556700 | 179600 | 179600 | 179600 | 179500 | 457 |
| 548 | 20241227 | 104200 | 45227490000 | 179500 | 179500 | 179600 | 179500 | 635 |
| 549 | 20241227 | 104100 | 45113473500 | 179600 | 179700 | 179700 | 179500 | 1305 |
| 550 | 20241227 | 104000 | 44879089400 | 179600 | 179600 | 179800 | 179600 | 1216 |
| 551 | 20241227 | 103900 | 44660623900 | 179700 | 179900 | 179900 | 179500 | 5371 |
| 552 | 20241227 | 103800 | 43695375900 | 179800 | 179900 | 179900 | 179800 | 218 |
| 553 | 20241227 | 103700 | 43656166700 | 179800 | 179900 | 180000 | 179800 | 1215 |
| 554 | 20241227 | 103600 | 43437592900 | 180000 | 180000 | 180000 | 179900 | 1964 |
| 555 | 20241227 | 103500 | 43084253500 | 180000 | 180100 | 180100 | 179900 | 278 |
| 556 | 20241227 | 103400 | 43034220600 | 180100 | 180200 | 180200 | 180000 | 6247 |
| 557 | 20241227 | 103300 | 41909663700 | 180200 | 180300 | 180300 | 180100 | 2478 |
| 558 | 20241227 | 103200 | 41463311800 | 180200 | 180200 | 180300 | 180200 | 329 |
| 559 | 20241227 | 103100 | 41404025900 | 180200 | 180000 | 180200 | 180000 | 719 |
| 560 | 20241227 | 103000 | 41274527700 | 180100 | 180100 | 180200 | 180000 | 1252 |
| 561 | 20241227 | 102900 | 41049067300 | 180100 | 180200 | 180300 | 180000 | 1217 |
| 562 | 20241227 | 102800 | 40829863400 | 180100 | 180100 | 180200 | 180000 | 1166 |
| 563 | 20241227 | 102700 | 40619927900 | 180000 | 180200 | 180300 | 180000 | 6764 |
| 564 | 20241227 | 102600 | 39401423400 | 180200 | 180300 | 180400 | 180200 | 1751 |
| 565 | 20241227 | 102500 | 39085767500 | 180400 | 180500 | 180600 | 180300 | 4462 |
| 566 | 20241227 | 102400 | 38280535700 | 180500 | 180600 | 180700 | 180500 | 1342 |
| 567 | 20241227 | 102300 | 38038171500 | 180700 | 180800 | 180900 | 180500 | 5531 |
| 568 | 20241227 | 102200 | 37038913800 | 180800 | 180800 | 180900 | 180800 | 578 |
| 569 | 20241227 | 102100 | 36934378900 | 180900 | 180800 | 181000 | 180800 | 851 |
| 570 | 20241227 | 102000 | 36780438500 | 181000 | 180800 | 181000 | 180800 | 802 |
| 571 | 20241227 | 101900 | 36635382700 | 180900 | 180800 | 180900 | 180700 | 1920 |
| 572 | 20241227 | 101800 | 36288317500 | 180800 | 180700 | 180900 | 180700 | 533 |
| 573 | 20241227 | 101700 | 36191950100 | 180800 | 180800 | 180800 | 180700 | 268 |
| 574 | 20241227 | 101600 | 36143514600 | 180800 | 181000 | 181000 | 180700 | 2843 |
| 575 | 20241227 | 101500 | 35629418500 | 181000 | 181000 | 181100 | 180900 | 871 |
| 576 | 20241227 | 101400 | 35471811400 | 181000 | 181000 | 181000 | 180900 | 221 |
| 577 | 20241227 | 101300 | 35431820700 | 181000 | 181000 | 181000 | 180900 | 721 |
| 578 | 20241227 | 101200 | 35301324400 | 181100 | 181100 | 181100 | 181000 | 197 |
| 579 | 20241227 | 101100 | 35265653600 | 181100 | 180900 | 181100 | 180800 | 271 |
| 580 | 20241227 | 101000 | 35216614000 | 180900 | 180900 | 180900 | 180800 | 624 |
| 581 | 20241227 | 100900 | 35103743100 | 180900 | 180900 | 181000 | 180800 | 958 |
| 582 | 20241227 | 100800 | 34930402000 | 180900 | 180900 | 180900 | 180800 | 527 |
| 583 | 20241227 | 100700 | 34835073500 | 180800 | 180900 | 180900 | 180800 | 1707 |
| 584 | 20241227 | 100600 | 34526422500 | 180900 | 180900 | 181000 | 180800 | 1500 |
| 585 | 20241227 | 100500 | 34255095300 | 181000 | 181000 | 181000 | 180900 | 275 |
| 586 | 20241227 | 100400 | 34205341800 | 181000 | 181000 | 181000 | 180900 | 465 |
| 587 | 20241227 | 100300 | 34121215600 | 181000 | 181000 | 181000 | 180900 | 1164 |
| 588 | 20241227 | 100200 | 33910609000 | 181100 | 181100 | 181100 | 181000 | 573 |
| 589 | 20241227 | 100100 | 33806883200 | 181100 | 181000 | 181100 | 181000 | 618 |
| 590 | 20241227 | 100000 | 33695014100 | 181000 | 181000 | 181100 | 181000 | 319 |
| 591 | 20241227 | 095900 | 33637259100 | 181100 | 181100 | 181100 | 181000 | 366 |
| 592 | 20241227 | 095800 | 33570992600 | 181000 | 181400 | 181400 | 181000 | 533 |
| 593 | 20241227 | 095700 | 33474414000 | 181400 | 181300 | 181400 | 181200 | 509 |
| 594 | 20241227 | 095600 | 33382126100 | 181200 | 181300 | 181400 | 180900 | 1138 |
| 595 | 20241227 | 095500 | 33176013800 | 181400 | 181300 | 181400 | 181300 | 154 |
| 596 | 20241227 | 095400 | 33148092400 | 181300 | 181400 | 181400 | 181200 | 395 |
| 597 | 20241227 | 095300 | 33076454900 | 181500 | 181000 | 181500 | 180900 | 1563 |
| 598 | 20241227 | 095200 | 32793350800 | 181000 | 180900 | 181300 | 180900 | 2088 |
| 599 | 20241227 | 095100 | 32415154800 | 181000 | 181000 | 181100 | 180900 | 2010 |
| 600 | 20241227 | 095000 | 32051393500 | 181000 | 181200 | 181200 | 181000 | 2196 |
| 601 | 20241227 | 094900 | 31653747600 | 181200 | 181300 | 181300 | 181100 | 887 |
| 602 | 20241227 | 094800 | 31493015500 | 181300 | 181300 | 181400 | 181200 | 573 |
| 603 | 20241227 | 094700 | 31389110800 | 181200 | 181300 | 181300 | 181200 | 284 |
| 604 | 20241227 | 094600 | 31337635800 | 181200 | 181400 | 181400 | 181200 | 1120 |
| 605 | 20241227 | 094500 | 31134624400 | 181400 | 181500 | 181500 | 181400 | 1344 |
| 606 | 20241227 | 094400 | 30890805900 | 181400 | 181500 | 181500 | 181400 | 128 |
| 607 | 20241227 | 094300 | 30867577900 | 181500 | 181500 | 181600 | 181400 | 1080 |
| 608 | 20241227 | 094200 | 30671565500 | 181600 | 181800 | 181900 | 181600 | 873 |
| 609 | 20241227 | 094100 | 30512905300 | 181800 | 181500 | 181800 | 181500 | 368 |
| 610 | 20241227 | 094000 | 30446072500 | 181500 | 181700 | 181800 | 181500 | 2298 |
| 611 | 20241227 | 093900 | 30028837400 | 181700 | 181500 | 181700 | 181500 | 528 |
| 612 | 20241227 | 093800 | 29932958800 | 181500 | 181300 | 181600 | 181200 | 1259 |
| 613 | 20241227 | 093700 | 29704664900 | 181300 | 181300 | 181300 | 181200 | 326 |
| 614 | 20241227 | 093600 | 29645566600 | 181300 | 181300 | 181400 | 181200 | 452 |
| 615 | 20241227 | 093500 | 29563636700 | 181300 | 181400 | 181600 | 181200 | 439 |
| 616 | 20241227 | 093400 | 29484016600 | 181300 | 181200 | 181300 | 181100 | 1014 |
| 617 | 20241227 | 093300 | 29300287300 | 181200 | 181400 | 181400 | 181100 | 701 |
| 618 | 20241227 | 093200 | 29173225400 | 181400 | 181800 | 181900 | 181300 | 677 |
| 619 | 20241227 | 093100 | 29050294700 | 181700 | 181500 | 182000 | 181400 | 914 |
| 620 | 20241227 | 093000 | 28884142700 | 181500 | 181200 | 181500 | 181200 | 443 |
| 621 | 20241227 | 092900 | 28803822000 | 181200 | 181400 | 181400 | 181100 | 623 |
| 622 | 20241227 | 092800 | 28690937200 | 181400 | 180900 | 181400 | 180900 | 326 |
| 623 | 20241227 | 092700 | 28631849300 | 180900 | 180800 | 181000 | 180700 | 1519 |
| 624 | 20241227 | 092600 | 28357168800 | 180800 | 180900 | 180900 | 180600 | 1012 |
| 625 | 20241227 | 092500 | 28174233200 | 180900 | 180600 | 180900 | 180600 | 1018 |
| 626 | 20241227 | 092400 | 27990244400 | 180600 | 180600 | 180800 | 180600 | 1428 |
| 627 | 20241227 | 092300 | 27732225200 | 180600 | 180700 | 180700 | 180500 | 3682 |
| 628 | 20241227 | 092200 | 27067197400 | 180700 | 181100 | 181100 | 180700 | 5506 |
| 629 | 20241227 | 092100 | 26071382100 | 181000 | 181600 | 181600 | 181000 | 4179 |
| 630 | 20241227 | 092000 | 25314285400 | 181600 | 181700 | 181700 | 181300 | 2833 |
| 631 | 20241227 | 091900 | 24799980700 | 181700 | 182000 | 182000 | 181600 | 4175 |
| 632 | 20241227 | 091800 | 24041409200 | 181900 | 181900 | 182200 | 181900 | 1156 |
| 633 | 20241227 | 091700 | 23831069700 | 181900 | 182000 | 182200 | 181800 | 4585 |
| 634 | 20241227 | 091600 | 22996935000 | 182000 | 182700 | 182700 | 181900 | 23470 |
| 635 | 20241227 | 091500 | 18721024200 | 182800 | 182900 | 183200 | 182700 | 3260 |
| 636 | 20241227 | 091400 | 18124912600 | 182900 | 183200 | 183300 | 182900 | 2872 |
| 637 | 20241227 | 091300 | 17599092700 | 183200 | 183200 | 183200 | 183100 | 869 |
| 638 | 20241227 | 091200 | 17439913100 | 183200 | 183300 | 183300 | 183000 | 1252 |
| 639 | 20241227 | 091100 | 17210590000 | 183300 | 183000 | 183300 | 182800 | 1183 |
| 640 | 20241227 | 091000 | 16994050900 | 183000 | 183100 | 183100 | 182800 | 1152 |
| 641 | 20241227 | 090900 | 16783318600 | 183100 | 183200 | 183400 | 182800 | 1735 |
| 642 | 20241227 | 090800 | 16465499700 | 183200 | 182700 | 183400 | 182700 | 2896 |
| 643 | 20241227 | 090700 | 15935551500 | 182700 | 182700 | 183000 | 182400 | 3622 |
| 644 | 20241227 | 090600 | 15273387200 | 182700 | 182400 | 182700 | 182200 | 6514 |
| 645 | 20241227 | 090500 | 14085600500 | 182400 | 182900 | 183000 | 182300 | 8763 |
| 646 | 20241227 | 090400 | 12485911200 | 182900 | 182600 | 183000 | 182400 | 2620 |
| 647 | 20241227 | 090300 | 12007376300 | 182700 | 182700 | 182800 | 182300 | 6580 |
| 648 | 20241227 | 090200 | 10806605300 | 182700 | 184800 | 184800 | 182500 | 13354 |
| 649 | 20241227 | 090100 | 8359717800 | 184800 | 185300 | 185600 | 184200 | 12642 |
| 650 | 20241227 | 090000 | 6018049300 | 185400 | 183200 | 185800 | 183200 | 28603 |