38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 3 | 20241230 | 194600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20241230 | 194500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20241230 | 194400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20241230 | 194300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20241230 | 194200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20241230 | 194100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20241230 | 194000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20241230 | 193900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20241230 | 193800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20241230 | 193700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20241230 | 193600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20241230 | 193500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20241230 | 193400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20241230 | 193300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20241230 | 193200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20241230 | 193100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20241230 | 193000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20241230 | 192900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20241230 | 192800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20241230 | 192700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20241230 | 192600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20241230 | 192500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20241230 | 192400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20241230 | 192300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20241230 | 192200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20241230 | 192100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20241230 | 192000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20241230 | 191900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20241230 | 191800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20241230 | 191700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 33 | 20241230 | 191600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20241230 | 191500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20241230 | 191400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20241230 | 191300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20241230 | 191200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20241230 | 191100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20241230 | 191000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20241230 | 190900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20241230 | 190800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20241230 | 190700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20241230 | 190600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20241230 | 190500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20241230 | 190400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20241230 | 190300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20241230 | 190200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20241230 | 190100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20241230 | 190000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20241230 | 185900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20241230 | 185800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20241230 | 185700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20241230 | 185600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20241230 | 185500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20241230 | 185400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20241230 | 185300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20241230 | 185200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20241230 | 185100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20241230 | 185000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20241230 | 184900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20241230 | 184800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20241230 | 184700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 63 | 20241230 | 184600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20241230 | 184500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20241230 | 184400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20241230 | 184300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20241230 | 184200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20241230 | 184100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20241230 | 184000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20241230 | 183900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20241230 | 183800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20241230 | 183700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20241230 | 183600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20241230 | 183500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20241230 | 183400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20241230 | 183300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20241230 | 183200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20241230 | 183100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20241230 | 183000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20241230 | 182900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20241230 | 182800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20241230 | 182700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20241230 | 182600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20241230 | 182500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20241230 | 182400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20241230 | 182300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20241230 | 182200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20241230 | 182100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20241230 | 182000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20241230 | 181900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20241230 | 181800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20241230 | 181700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 93 | 20241230 | 181600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20241230 | 181500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20241230 | 181400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20241230 | 181300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20241230 | 181200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20241230 | 181100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20241230 | 181000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20241230 | 180900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20241230 | 180800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20241230 | 180700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20241230 | 180600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20241230 | 180500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20241230 | 180400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20241230 | 180300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20241230 | 180200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20241230 | 180100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20241230 | 180000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20241230 | 175900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20241230 | 175800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20241230 | 175700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20241230 | 175600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20241230 | 175500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20241230 | 175400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20241230 | 175300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20241230 | 175200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20241230 | 175100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20241230 | 175000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20241230 | 174900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20241230 | 174800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20241230 | 174700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 123 | 20241230 | 174600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20241230 | 174500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20241230 | 174400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20241230 | 174300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20241230 | 174200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20241230 | 174100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20241230 | 174000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20241230 | 173900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20241230 | 173800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20241230 | 173700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20241230 | 173600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20241230 | 173500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20241230 | 173400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20241230 | 173300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20241230 | 173200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20241230 | 173100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20241230 | 173000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20241230 | 172900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20241230 | 172800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20241230 | 172700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20241230 | 172600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20241230 | 172500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20241230 | 172400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20241230 | 172300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20241230 | 172200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20241230 | 172100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20241230 | 172000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20241230 | 171900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20241230 | 171800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20241230 | 171700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 153 | 20241230 | 171600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20241230 | 171500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20241230 | 171400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20241230 | 171300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20241230 | 171200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20241230 | 171100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20241230 | 171000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20241230 | 170900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20241230 | 170800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20241230 | 170700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20241230 | 170600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20241230 | 170500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20241230 | 170400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20241230 | 170300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20241230 | 170200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20241230 | 170100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20241230 | 170000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20241230 | 165900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20241230 | 165800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20241230 | 165700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20241230 | 165600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20241230 | 165500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20241230 | 165400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20241230 | 165300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20241230 | 165200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20241230 | 165100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20241230 | 165000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20241230 | 164900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20241230 | 164800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20241230 | 164700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 183 | 20241230 | 164600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20241230 | 164500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20241230 | 164400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20241230 | 164300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20241230 | 164200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20241230 | 164100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20241230 | 164000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20241230 | 163900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20241230 | 163800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20241230 | 163700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20241230 | 163600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20241230 | 163500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20241230 | 163400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20241230 | 163300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20241230 | 163200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20241230 | 163100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20241230 | 163000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20241230 | 162900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20241230 | 162800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20241230 | 162700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20241230 | 162600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20241230 | 162500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20241230 | 162400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20241230 | 162300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20241230 | 162200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20241230 | 162100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20241230 | 162000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20241230 | 161900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20241230 | 161800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20241230 | 161700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 213 | 20241230 | 161600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 214 | 20241230 | 161500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20241230 | 161400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20241230 | 161300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20241230 | 161200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20241230 | 161100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20241230 | 161000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20241230 | 160900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20241230 | 160800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20241230 | 160700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20241230 | 160600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20241230 | 160500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20241230 | 160400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20241230 | 160300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20241230 | 160200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20241230 | 160100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20241230 | 160000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20241230 | 155900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20241230 | 155800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20241230 | 155700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 233 | 20241230 | 155600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 234 | 20241230 | 155500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 235 | 20241230 | 155400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 236 | 20241230 | 155300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 237 | 20241230 | 155200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 238 | 20241230 | 155100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 239 | 20241230 | 155000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 240 | 20241230 | 154900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 241 | 20241230 | 154800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 242 | 20241230 | 154700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 243 | 20241230 | 154600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 244 | 20241230 | 154500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 245 | 20241230 | 154400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 246 | 20241230 | 154300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 247 | 20241230 | 154200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 248 | 20241230 | 154100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 249 | 20241230 | 154000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 250 | 20241230 | 153900 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 251 | 20241230 | 153800 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 252 | 20241230 | 153700 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 253 | 20241230 | 153600 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 254 | 20241230 | 153500 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 255 | 20241230 | 153400 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 256 | 20241230 | 153300 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 257 | 20241230 | 153200 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 258 | 20241230 | 153100 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 259 | 20241230 | 153000 | 98428093300 | 187500 | 187500 | 187500 | 187500 | 48511 |
| 260 | 20241230 | 152900 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 261 | 20241230 | 152800 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 262 | 20241230 | 152700 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 263 | 20241230 | 152600 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 264 | 20241230 | 152500 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 265 | 20241230 | 152400 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 266 | 20241230 | 152300 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 267 | 20241230 | 152200 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 268 | 20241230 | 152100 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 269 | 20241230 | 152000 | 89332280800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 270 | 20241230 | 151900 | 89332280800 | 187900 | 188000 | 188100 | 187800 | 4231 |
| 271 | 20241230 | 151800 | 88537000400 | 188100 | 188000 | 188100 | 188000 | 715 |
| 272 | 20241230 | 151700 | 88402535500 | 188100 | 188000 | 188200 | 188000 | 3063 |
| 273 | 20241230 | 151600 | 87826414900 | 188100 | 188200 | 188200 | 188000 | 2072 |
| 274 | 20241230 | 151500 | 87436806100 | 188100 | 188000 | 188200 | 188000 | 2411 |
| 275 | 20241230 | 151400 | 86983282600 | 188000 | 188200 | 188300 | 188000 | 2068 |
| 276 | 20241230 | 151300 | 86594283400 | 188200 | 188300 | 188300 | 188200 | 1151 |
| 277 | 20241230 | 151200 | 86377651800 | 188300 | 188200 | 188300 | 188200 | 916 |
| 278 | 20241230 | 151100 | 86205215500 | 188200 | 188200 | 188300 | 188100 | 2533 |
| 279 | 20241230 | 151000 | 85728527800 | 188200 | 188700 | 188700 | 188200 | 5117 |
| 280 | 20241230 | 150900 | 84763352100 | 188700 | 188600 | 188800 | 188600 | 969 |
| 281 | 20241230 | 150800 | 84580518500 | 188600 | 188600 | 188700 | 188600 | 1536 |
| 282 | 20241230 | 150700 | 84290688800 | 188600 | 188600 | 188700 | 188600 | 1979 |
| 283 | 20241230 | 150600 | 83917307000 | 188600 | 188700 | 188700 | 188600 | 706 |
| 284 | 20241230 | 150500 | 83784141300 | 188600 | 188600 | 188700 | 188600 | 243 |
| 285 | 20241230 | 150400 | 83738305000 | 188600 | 188600 | 188700 | 188600 | 1557 |
| 286 | 20241230 | 150300 | 83444633400 | 188600 | 188600 | 188700 | 188600 | 216 |
| 287 | 20241230 | 150200 | 83403883000 | 188600 | 188600 | 188700 | 188600 | 909 |
| 288 | 20241230 | 150100 | 83232443500 | 188700 | 188700 | 188800 | 188600 | 2083 |
| 289 | 20241230 | 150000 | 82839426700 | 188700 | 188900 | 189000 | 188700 | 8672 |
| 290 | 20241230 | 145900 | 81201482000 | 189000 | 189000 | 189000 | 188900 | 1515 |
| 291 | 20241230 | 145800 | 80915157600 | 189000 | 188900 | 189000 | 188900 | 454 |
| 292 | 20241230 | 145700 | 80829361000 | 188900 | 189000 | 189000 | 188900 | 502 |
| 293 | 20241230 | 145600 | 80734487900 | 189000 | 189000 | 189000 | 188900 | 557 |
| 294 | 20241230 | 145500 | 80629221500 | 189000 | 188900 | 189000 | 188800 | 1510 |
| 295 | 20241230 | 145400 | 80343971400 | 188900 | 188800 | 188900 | 188800 | 1272 |
| 296 | 20241230 | 145300 | 80103740700 | 188900 | 188800 | 188900 | 188800 | 1517 |
| 297 | 20241230 | 145200 | 79817223600 | 188800 | 188800 | 188900 | 188800 | 986 |
| 298 | 20241230 | 145100 | 79630989200 | 188900 | 188900 | 188900 | 188800 | 1931 |
| 299 | 20241230 | 145000 | 79266381100 | 188900 | 188800 | 188900 | 188700 | 794 |
| 300 | 20241230 | 144900 | 79116467200 | 188800 | 188600 | 188800 | 188600 | 1580 |
| 301 | 20241230 | 144800 | 78818212500 | 188600 | 188600 | 188700 | 188600 | 250 |
| 302 | 20241230 | 144700 | 78771043800 | 188700 | 188700 | 188700 | 188600 | 441 |
| 303 | 20241230 | 144600 | 78687833400 | 188700 | 188700 | 188700 | 188600 | 743 |
| 304 | 20241230 | 144500 | 78547633200 | 188600 | 188500 | 188700 | 188500 | 594 |
| 305 | 20241230 | 144400 | 78435602500 | 188600 | 188600 | 188600 | 188500 | 392 |
| 306 | 20241230 | 144300 | 78361691600 | 188500 | 188600 | 188700 | 188500 | 5028 |
| 307 | 20241230 | 144200 | 77413433500 | 188600 | 188500 | 188700 | 188400 | 4998 |
| 308 | 20241230 | 144100 | 76470882300 | 188500 | 188300 | 188500 | 188200 | 1751 |
| 309 | 20241230 | 144000 | 76141092300 | 188200 | 188300 | 188300 | 188200 | 1283 |
| 310 | 20241230 | 143900 | 75899506600 | 188200 | 188100 | 188300 | 188000 | 1855 |
| 311 | 20241230 | 143800 | 75550497500 | 188100 | 188100 | 188100 | 188000 | 428 |
| 312 | 20241230 | 143700 | 75469992700 | 188100 | 188000 | 188100 | 188000 | 346 |
| 313 | 20241230 | 143600 | 75404937900 | 188100 | 187900 | 188100 | 187900 | 1221 |
| 314 | 20241230 | 143500 | 75175385600 | 188000 | 187900 | 188000 | 187900 | 306 |
| 315 | 20241230 | 143400 | 75117868900 | 187900 | 188000 | 188000 | 187900 | 455 |
| 316 | 20241230 | 143300 | 75032346900 | 188000 | 187700 | 188000 | 187700 | 1518 |
| 317 | 20241230 | 143200 | 74747165500 | 187700 | 187500 | 187800 | 187500 | 1080 |
| 318 | 20241230 | 143100 | 74544449700 | 187500 | 187600 | 187600 | 187500 | 361 |
| 319 | 20241230 | 143000 | 74476743000 | 187600 | 187600 | 187700 | 187400 | 1105 |
| 320 | 20241230 | 142900 | 74269488600 | 187600 | 187700 | 187700 | 187600 | 388 |
| 321 | 20241230 | 142800 | 74196687000 | 187700 | 187600 | 187700 | 187500 | 593 |
| 322 | 20241230 | 142700 | 74085437400 | 187600 | 187200 | 187600 | 187200 | 2026 |
| 323 | 20241230 | 142600 | 73705763100 | 187200 | 187300 | 187300 | 187200 | 258 |
| 324 | 20241230 | 142500 | 73657444000 | 187200 | 187300 | 187300 | 187200 | 217 |
| 325 | 20241230 | 142400 | 73616806400 | 187300 | 187300 | 187300 | 187100 | 136 |
| 326 | 20241230 | 142300 | 73591335900 | 187200 | 187300 | 187300 | 187100 | 338 |
| 327 | 20241230 | 142200 | 73528044900 | 187300 | 187200 | 187300 | 187200 | 304 |
| 328 | 20241230 | 142100 | 73471117100 | 187200 | 187200 | 187200 | 187100 | 150 |
| 329 | 20241230 | 142000 | 73443040100 | 187200 | 187200 | 187300 | 187100 | 1016 |
| 330 | 20241230 | 141900 | 73252904800 | 187200 | 187200 | 187300 | 187100 | 942 |
| 331 | 20241230 | 141800 | 73076564400 | 187200 | 187300 | 187300 | 187200 | 140 |
| 332 | 20241230 | 141700 | 73050348800 | 187200 | 187200 | 187300 | 187100 | 359 |
| 333 | 20241230 | 141600 | 72983139500 | 187200 | 187300 | 187300 | 187100 | 449 |
| 334 | 20241230 | 141500 | 72899083700 | 187200 | 187400 | 187400 | 187200 | 316 |
| 335 | 20241230 | 141400 | 72839899800 | 187400 | 187300 | 187400 | 187200 | 179 |
| 336 | 20241230 | 141300 | 72806372100 | 187300 | 187100 | 187400 | 187100 | 272 |
| 337 | 20241230 | 141200 | 72755430900 | 187200 | 187200 | 187500 | 187100 | 556 |
| 338 | 20241230 | 141100 | 72651328800 | 187200 | 187300 | 187300 | 187100 | 741 |
| 339 | 20241230 | 141000 | 72512618900 | 187200 | 187300 | 187500 | 187200 | 277 |
| 340 | 20241230 | 140900 | 72460711000 | 187200 | 187300 | 187300 | 187100 | 195 |
| 341 | 20241230 | 140800 | 72424207000 | 187300 | 187400 | 187400 | 187200 | 217 |
| 342 | 20241230 | 140700 | 72383576200 | 187400 | 187500 | 187600 | 187300 | 236 |
| 343 | 20241230 | 140600 | 72339344700 | 187200 | 187500 | 187600 | 187200 | 621 |
| 344 | 20241230 | 140500 | 72222917900 | 187500 | 187200 | 187500 | 187200 | 511 |
| 345 | 20241230 | 140400 | 72127164500 | 187300 | 187300 | 187400 | 187300 | 257 |
| 346 | 20241230 | 140300 | 72079024800 | 187400 | 187600 | 187600 | 187300 | 144 |
| 347 | 20241230 | 140200 | 72052038700 | 187400 | 187600 | 187700 | 187100 | 2432 |
| 348 | 20241230 | 140100 | 71596290400 | 187600 | 187700 | 187700 | 187500 | 285 |
| 349 | 20241230 | 140000 | 71542831300 | 187700 | 187500 | 187700 | 187400 | 555 |
| 350 | 20241230 | 135900 | 71438738100 | 187500 | 187500 | 187500 | 187400 | 179 |
| 351 | 20241230 | 135800 | 71405180100 | 187400 | 187400 | 187500 | 187300 | 208 |
| 352 | 20241230 | 135700 | 71366191600 | 187300 | 187400 | 187500 | 187300 | 289 |
| 353 | 20241230 | 135600 | 71312039800 | 187500 | 187300 | 187500 | 187100 | 831 |
| 354 | 20241230 | 135500 | 71156365500 | 187200 | 187200 | 187300 | 187200 | 542 |
| 355 | 20241230 | 135400 | 71054892500 | 187200 | 187400 | 187400 | 187200 | 1168 |
| 356 | 20241230 | 135300 | 70836202800 | 187300 | 187400 | 187500 | 187300 | 170 |
| 357 | 20241230 | 135200 | 70804352600 | 187500 | 187300 | 187500 | 187200 | 521 |
| 358 | 20241230 | 135100 | 70706714100 | 187300 | 187400 | 187500 | 187200 | 1086 |
| 359 | 20241230 | 135000 | 70503240300 | 187500 | 187500 | 187600 | 187300 | 956 |
| 360 | 20241230 | 134900 | 70324023800 | 187500 | 187500 | 187600 | 187500 | 233 |
| 361 | 20241230 | 134800 | 70280319300 | 187500 | 187600 | 187600 | 187500 | 307 |
| 362 | 20241230 | 134700 | 70222730700 | 187500 | 187500 | 187600 | 187400 | 698 |
| 363 | 20241230 | 134600 | 70091855200 | 187500 | 187300 | 187500 | 187200 | 1175 |
| 364 | 20241230 | 134500 | 69871828400 | 187400 | 187500 | 187600 | 187300 | 516 |
| 365 | 20241230 | 134400 | 69775127600 | 187600 | 187500 | 187600 | 187400 | 1117 |
| 366 | 20241230 | 134300 | 69565695700 | 187500 | 187700 | 187800 | 187400 | 2640 |
| 367 | 20241230 | 134200 | 69070613800 | 187800 | 187900 | 187900 | 187700 | 1379 |
| 368 | 20241230 | 134100 | 68811682100 | 187900 | 188000 | 188000 | 187800 | 473 |
| 369 | 20241230 | 134000 | 68722787300 | 188000 | 187900 | 188000 | 187800 | 215 |
| 370 | 20241230 | 133900 | 68682389500 | 187900 | 188000 | 188000 | 187800 | 275 |
| 371 | 20241230 | 133800 | 68630705100 | 188000 | 187900 | 188000 | 187800 | 320 |
| 372 | 20241230 | 133700 | 68570573100 | 187800 | 188000 | 188000 | 187800 | 187 |
| 373 | 20241230 | 133600 | 68535434400 | 188000 | 187900 | 188000 | 187800 | 704 |
| 374 | 20241230 | 133500 | 68403199900 | 188000 | 188000 | 188100 | 187900 | 521 |
| 375 | 20241230 | 133400 | 68305235600 | 188000 | 188000 | 188100 | 187900 | 495 |
| 376 | 20241230 | 133300 | 68212198900 | 188000 | 187900 | 188000 | 187800 | 465 |
| 377 | 20241230 | 133200 | 68124806700 | 188000 | 188000 | 188100 | 187900 | 1288 |
| 378 | 20241230 | 133100 | 67882676700 | 188000 | 187900 | 188000 | 187900 | 266 |
| 379 | 20241230 | 133000 | 67832676100 | 188000 | 187900 | 188100 | 187800 | 761 |
| 380 | 20241230 | 132900 | 67689602700 | 188000 | 188100 | 188100 | 187900 | 373 |
| 381 | 20241230 | 132800 | 67619495500 | 188000 | 188200 | 188300 | 187900 | 287 |
| 382 | 20241230 | 132700 | 67565504600 | 188100 | 187900 | 188400 | 187800 | 854 |
| 383 | 20241230 | 132600 | 67404780000 | 188000 | 187900 | 188000 | 187700 | 1014 |
| 384 | 20241230 | 132500 | 67214320300 | 187800 | 188000 | 188000 | 187800 | 611 |
| 385 | 20241230 | 132400 | 67099528100 | 187900 | 188000 | 188200 | 187900 | 1457 |
| 386 | 20241230 | 132300 | 66825637900 | 188100 | 188100 | 188200 | 188000 | 327 |
| 387 | 20241230 | 132200 | 66764117000 | 188100 | 188100 | 188200 | 188100 | 208 |
| 388 | 20241230 | 132100 | 66724980300 | 188200 | 188200 | 188200 | 188000 | 848 |
| 389 | 20241230 | 132000 | 66565447400 | 188200 | 188300 | 188400 | 188200 | 289 |
| 390 | 20241230 | 131900 | 66511020100 | 188300 | 188200 | 188300 | 188100 | 527 |
| 391 | 20241230 | 131800 | 66411836500 | 188200 | 188200 | 188200 | 188100 | 299 |
| 392 | 20241230 | 131700 | 66355579300 | 188200 | 188100 | 188200 | 188100 | 434 |
| 393 | 20241230 | 131600 | 66273931000 | 188100 | 188500 | 188600 | 188100 | 2540 |
| 394 | 20241230 | 131500 | 65795611700 | 188400 | 188700 | 188800 | 188400 | 1639 |
| 395 | 20241230 | 131400 | 65486599100 | 188700 | 188700 | 188800 | 188700 | 170 |
| 396 | 20241230 | 131300 | 65454509600 | 188800 | 188700 | 188800 | 188700 | 194 |
| 397 | 20241230 | 131200 | 65417887000 | 188800 | 188800 | 188800 | 188700 | 177 |
| 398 | 20241230 | 131100 | 65384470000 | 188800 | 188800 | 188800 | 188700 | 193 |
| 399 | 20241230 | 131000 | 65348040300 | 188800 | 188800 | 188900 | 188700 | 241 |
| 400 | 20241230 | 130900 | 65302548100 | 188700 | 188900 | 188900 | 188700 | 101 |
| 401 | 20241230 | 130800 | 65283474000 | 188800 | 188900 | 188900 | 188700 | 191 |
| 402 | 20241230 | 130700 | 65247413100 | 188800 | 188800 | 188900 | 188700 | 188 |
| 403 | 20241230 | 130600 | 65211918400 | 188800 | 188800 | 188900 | 188700 | 175 |
| 404 | 20241230 | 130500 | 65178871700 | 188900 | 188800 | 188900 | 188700 | 136 |
| 405 | 20241230 | 130400 | 65153191900 | 188800 | 188900 | 188900 | 188700 | 172 |
| 406 | 20241230 | 130300 | 65120705500 | 188900 | 188700 | 188900 | 188700 | 306 |
| 407 | 20241230 | 130200 | 65062941000 | 188800 | 188800 | 189000 | 188700 | 180 |
| 408 | 20241230 | 130100 | 65028951600 | 188800 | 189000 | 189000 | 188700 | 253 |
| 409 | 20241230 | 130000 | 64981172900 | 188900 | 188900 | 189000 | 188800 | 176 |
| 410 | 20241230 | 125900 | 64947920300 | 189000 | 188800 | 189000 | 188800 | 402 |
| 411 | 20241230 | 125800 | 64871984100 | 188800 | 188800 | 189000 | 188600 | 395 |
| 412 | 20241230 | 125700 | 64797365900 | 188800 | 188900 | 188900 | 188700 | 218 |
| 413 | 20241230 | 125600 | 64756195600 | 188900 | 188700 | 188900 | 188600 | 124 |
| 414 | 20241230 | 125500 | 64732778200 | 188700 | 188900 | 188900 | 188700 | 215 |
| 415 | 20241230 | 125400 | 64692183700 | 188900 | 188800 | 188900 | 188700 | 529 |
| 416 | 20241230 | 125300 | 64592282300 | 188700 | 188700 | 188800 | 188600 | 273 |
| 417 | 20241230 | 125200 | 64540758300 | 188600 | 188800 | 188900 | 188600 | 600 |
| 418 | 20241230 | 125100 | 64427529200 | 188900 | 188800 | 188900 | 188800 | 225 |
| 419 | 20241230 | 125000 | 64385028000 | 188900 | 189000 | 189000 | 188800 | 260 |
| 420 | 20241230 | 124900 | 64335916800 | 189000 | 188900 | 189000 | 188900 | 557 |
| 421 | 20241230 | 124800 | 64230660500 | 188900 | 188900 | 189000 | 188900 | 228 |
| 422 | 20241230 | 124700 | 64187587100 | 188900 | 189000 | 189000 | 188800 | 215 |
| 423 | 20241230 | 124600 | 64146973800 | 189000 | 188900 | 189000 | 188800 | 124 |
| 424 | 20241230 | 124500 | 64123548000 | 189000 | 188900 | 189000 | 188800 | 536 |
| 425 | 20241230 | 124400 | 64022297900 | 188900 | 188700 | 188900 | 188500 | 1980 |
| 426 | 20241230 | 124300 | 63648582000 | 188500 | 188600 | 188700 | 188500 | 242 |
| 427 | 20241230 | 124200 | 63602926100 | 188600 | 188700 | 188700 | 188500 | 146 |
| 428 | 20241230 | 124100 | 63575382500 | 188600 | 188700 | 188700 | 188500 | 176 |
| 429 | 20241230 | 124000 | 63542178500 | 188700 | 188700 | 188700 | 188500 | 177 |
| 430 | 20241230 | 123900 | 63508794200 | 188500 | 188600 | 188700 | 188500 | 231 |
| 431 | 20241230 | 123800 | 63465230600 | 188700 | 188700 | 188700 | 188500 | 307 |
| 432 | 20241230 | 123700 | 63407316300 | 188600 | 188700 | 188700 | 188500 | 211 |
| 433 | 20241230 | 123600 | 63367517500 | 188400 | 188400 | 188700 | 188400 | 825 |
| 434 | 20241230 | 123500 | 63211941000 | 188400 | 188500 | 188600 | 188300 | 378 |
| 435 | 20241230 | 123400 | 63140687900 | 188500 | 188500 | 188500 | 188300 | 199 |
| 436 | 20241230 | 123300 | 63103188400 | 188500 | 188500 | 188500 | 188200 | 263 |
| 437 | 20241230 | 123200 | 63053630500 | 188400 | 188500 | 188600 | 188200 | 407 |
| 438 | 20241230 | 123100 | 62976908100 | 188400 | 188600 | 188600 | 188400 | 907 |
| 439 | 20241230 | 123000 | 62805887800 | 188600 | 188300 | 188600 | 188200 | 2052 |
| 440 | 20241230 | 122900 | 62419205900 | 188300 | 188200 | 188300 | 188100 | 379 |
| 441 | 20241230 | 122800 | 62347847800 | 188200 | 188200 | 188300 | 188100 | 358 |
| 442 | 20241230 | 122700 | 62280461500 | 188300 | 188300 | 188300 | 188200 | 291 |
| 443 | 20241230 | 122600 | 62225673500 | 188300 | 188200 | 188300 | 188200 | 183 |
| 444 | 20241230 | 122500 | 62191226600 | 188300 | 188300 | 188400 | 188200 | 1283 |
| 445 | 20241230 | 122400 | 61949736900 | 188300 | 188300 | 188400 | 188300 | 140 |
| 446 | 20241230 | 122300 | 61923372200 | 188200 | 188400 | 188400 | 188200 | 195 |
| 447 | 20241230 | 122200 | 61886642600 | 188400 | 188200 | 188400 | 188200 | 521 |
| 448 | 20241230 | 122100 | 61788525100 | 188200 | 188300 | 188300 | 188200 | 166 |
| 449 | 20241230 | 122000 | 61757272300 | 188300 | 188300 | 188400 | 188300 | 534 |
| 450 | 20241230 | 121900 | 61656704600 | 188300 | 188300 | 188400 | 188300 | 138 |
| 451 | 20241230 | 121800 | 61630708800 | 188300 | 188400 | 188400 | 188300 | 614 |
| 452 | 20241230 | 121700 | 61515067500 | 188500 | 188400 | 188500 | 188400 | 778 |
| 453 | 20241230 | 121600 | 61368476300 | 188400 | 188500 | 188600 | 188400 | 227 |
| 454 | 20241230 | 121500 | 61325688200 | 188500 | 188500 | 188600 | 188500 | 371 |
| 455 | 20241230 | 121400 | 61255743700 | 188500 | 188700 | 188700 | 188500 | 461 |
| 456 | 20241230 | 121300 | 61168789100 | 188600 | 188400 | 188700 | 188400 | 351 |
| 457 | 20241230 | 121200 | 61102594300 | 188500 | 188400 | 188500 | 188400 | 416 |
| 458 | 20241230 | 121100 | 61024183400 | 188400 | 188500 | 188500 | 188400 | 136 |
| 459 | 20241230 | 121000 | 60998552200 | 188400 | 188500 | 188600 | 188400 | 201 |
| 460 | 20241230 | 120900 | 60960653400 | 188600 | 188500 | 188600 | 188400 | 241 |
| 461 | 20241230 | 120800 | 60915214100 | 188500 | 188500 | 188600 | 188400 | 736 |
| 462 | 20241230 | 120700 | 60776476600 | 188500 | 188400 | 188500 | 188400 | 191 |
| 463 | 20241230 | 120600 | 60740475600 | 188500 | 188500 | 188600 | 188400 | 312 |
| 464 | 20241230 | 120500 | 60681663600 | 188500 | 188500 | 188600 | 188500 | 524 |
| 465 | 20241230 | 120400 | 60582859100 | 188500 | 188600 | 188600 | 188500 | 244 |
| 466 | 20241230 | 120300 | 60536850600 | 188600 | 188800 | 188800 | 188500 | 413 |
| 467 | 20241230 | 120200 | 60458937700 | 188700 | 188700 | 188800 | 188600 | 453 |
| 468 | 20241230 | 120100 | 60373453000 | 188500 | 188600 | 188700 | 188500 | 320 |
| 469 | 20241230 | 120000 | 60313111000 | 188500 | 188700 | 188700 | 188500 | 373 |
| 470 | 20241230 | 115900 | 60242745400 | 188800 | 188900 | 189000 | 188700 | 483 |
| 471 | 20241230 | 115800 | 60151514300 | 188900 | 189000 | 189000 | 188800 | 259 |
| 472 | 20241230 | 115700 | 60102577500 | 188900 | 188900 | 189000 | 188900 | 340 |
| 473 | 20241230 | 115600 | 60038345900 | 189000 | 189000 | 189000 | 188900 | 173 |
| 474 | 20241230 | 115500 | 60005651600 | 188900 | 188800 | 189000 | 188800 | 808 |
| 475 | 20241230 | 115400 | 59853071800 | 188900 | 188900 | 188900 | 188800 | 144 |
| 476 | 20241230 | 115300 | 59825872900 | 188800 | 188800 | 188900 | 188700 | 172 |
| 477 | 20241230 | 115200 | 59793395700 | 188800 | 188800 | 188900 | 188700 | 198 |
| 478 | 20241230 | 115100 | 59756010800 | 188700 | 188700 | 188800 | 188600 | 727 |
| 479 | 20241230 | 115000 | 59618822200 | 188700 | 188800 | 188800 | 188600 | 164 |
| 480 | 20241230 | 114900 | 59587870900 | 188700 | 188600 | 188700 | 188500 | 166 |
| 481 | 20241230 | 114800 | 59556555300 | 188700 | 188600 | 188700 | 188500 | 175 |
| 482 | 20241230 | 114700 | 59523540400 | 188700 | 188600 | 188800 | 188500 | 128 |
| 483 | 20241230 | 114600 | 59499394900 | 188700 | 188600 | 188800 | 188600 | 168 |
| 484 | 20241230 | 114500 | 59467691900 | 188700 | 188600 | 188700 | 188500 | 256 |
| 485 | 20241230 | 114400 | 59419410300 | 188700 | 188600 | 188800 | 188600 | 97 |
| 486 | 20241230 | 114300 | 59401108900 | 188600 | 188700 | 188800 | 188600 | 252 |
| 487 | 20241230 | 114200 | 59353556000 | 188700 | 188600 | 188700 | 188400 | 438 |
| 488 | 20241230 | 114100 | 59270947100 | 188600 | 188500 | 188600 | 188500 | 210 |
| 489 | 20241230 | 114000 | 59231351000 | 188600 | 188500 | 188600 | 188500 | 775 |
| 490 | 20241230 | 113900 | 59085250400 | 188500 | 188600 | 188700 | 188500 | 619 |
| 491 | 20241230 | 113800 | 58968521200 | 188700 | 188600 | 188700 | 188600 | 279 |
| 492 | 20241230 | 113700 | 58915888700 | 188700 | 188600 | 188700 | 188600 | 594 |
| 493 | 20241230 | 113600 | 58803823700 | 188600 | 188700 | 188800 | 188600 | 306 |
| 494 | 20241230 | 113500 | 58746083600 | 188800 | 188800 | 188800 | 188700 | 319 |
| 495 | 20241230 | 113400 | 58685875500 | 188700 | 188700 | 189000 | 188700 | 226 |
| 496 | 20241230 | 113300 | 58643197200 | 189000 | 189000 | 189000 | 188700 | 567 |
| 497 | 20241230 | 113200 | 58536089900 | 189000 | 189000 | 189000 | 188900 | 370 |
| 498 | 20241230 | 113100 | 58466179900 | 188900 | 188900 | 189000 | 188700 | 196 |
| 499 | 20241230 | 113000 | 58429150200 | 188900 | 188900 | 189000 | 188800 | 166 |
| 500 | 20241230 | 112900 | 58397791900 | 188900 | 188800 | 189000 | 188700 | 423 |
| 501 | 20241230 | 112800 | 58317911900 | 188800 | 189100 | 189100 | 188800 | 378 |
| 502 | 20241230 | 112700 | 58246477200 | 189000 | 189000 | 189100 | 188900 | 865 |
| 503 | 20241230 | 112600 | 58083017600 | 189000 | 189000 | 189000 | 188900 | 382 |
| 504 | 20241230 | 112500 | 58010843700 | 189000 | 188900 | 189000 | 188800 | 279 |
| 505 | 20241230 | 112400 | 57958133600 | 188800 | 188900 | 189000 | 188800 | 606 |
| 506 | 20241230 | 112300 | 57843666300 | 188800 | 188900 | 188900 | 188700 | 809 |
| 507 | 20241230 | 112200 | 57690980800 | 188700 | 188700 | 188900 | 188700 | 287 |
| 508 | 20241230 | 112100 | 57636795000 | 188700 | 188800 | 188900 | 188700 | 392 |
| 509 | 20241230 | 112000 | 57562788400 | 188900 | 188800 | 188900 | 188700 | 883 |
| 510 | 20241230 | 111900 | 57396113900 | 188700 | 188800 | 188900 | 188700 | 919 |
| 511 | 20241230 | 111800 | 57222598700 | 188800 | 188900 | 189000 | 188800 | 1434 |
| 512 | 20241230 | 111700 | 56951740200 | 188900 | 189100 | 189100 | 188900 | 615 |
| 513 | 20241230 | 111600 | 56835490200 | 189100 | 189200 | 189200 | 189000 | 352 |
| 514 | 20241230 | 111500 | 56768924000 | 189100 | 189200 | 189300 | 189100 | 315 |
| 515 | 20241230 | 111400 | 56709324200 | 189300 | 189300 | 189400 | 189300 | 319 |
| 516 | 20241230 | 111300 | 56648925300 | 189400 | 189400 | 189500 | 189300 | 702 |
| 517 | 20241230 | 111200 | 56515983600 | 189400 | 189500 | 189500 | 189400 | 285 |
| 518 | 20241230 | 111100 | 56461987400 | 189400 | 189500 | 189500 | 189400 | 214 |
| 519 | 20241230 | 111000 | 56421448200 | 189500 | 189400 | 189500 | 189400 | 155 |
| 520 | 20241230 | 110900 | 56392086800 | 189400 | 189400 | 189500 | 189400 | 376 |
| 521 | 20241230 | 110800 | 56320860700 | 189400 | 189500 | 189500 | 189400 | 223 |
| 522 | 20241230 | 110700 | 56278616400 | 189500 | 189500 | 189600 | 189400 | 317 |
| 523 | 20241230 | 110600 | 56218553000 | 189500 | 189600 | 189600 | 189500 | 400 |
| 524 | 20241230 | 110500 | 56142738300 | 189500 | 189500 | 189600 | 189500 | 341 |
| 525 | 20241230 | 110400 | 56078099200 | 189600 | 189500 | 189600 | 189400 | 310 |
| 526 | 20241230 | 110300 | 56019343200 | 189500 | 189600 | 189600 | 189500 | 242 |
| 527 | 20241230 | 110200 | 55973480500 | 189500 | 189500 | 189600 | 189400 | 274 |
| 528 | 20241230 | 110100 | 55921558400 | 189500 | 189500 | 189600 | 189400 | 724 |
| 529 | 20241230 | 110000 | 55784367200 | 189500 | 189300 | 189500 | 189300 | 378 |
| 530 | 20241230 | 105900 | 55712780400 | 189300 | 189500 | 189500 | 189300 | 255 |
| 531 | 20241230 | 105800 | 55664475000 | 189400 | 189500 | 189600 | 189400 | 416 |
| 532 | 20241230 | 105700 | 55585639600 | 189500 | 189500 | 189600 | 189500 | 220 |
| 533 | 20241230 | 105600 | 55543946400 | 189500 | 189600 | 189700 | 189500 | 171 |
| 534 | 20241230 | 105500 | 55511535700 | 189600 | 189400 | 189800 | 189200 | 3914 |
| 535 | 20241230 | 105400 | 54769804600 | 189400 | 189500 | 189500 | 189400 | 53 |
| 536 | 20241230 | 105300 | 54759765100 | 189500 | 189500 | 189600 | 189300 | 551 |
| 537 | 20241230 | 105200 | 54655381900 | 189500 | 189400 | 189600 | 189400 | 1032 |
| 538 | 20241230 | 105100 | 54459854800 | 189400 | 189300 | 189400 | 189200 | 840 |
| 539 | 20241230 | 105000 | 54300865500 | 189300 | 189400 | 189400 | 189300 | 164 |
| 540 | 20241230 | 104900 | 54269812700 | 189300 | 189200 | 189300 | 189200 | 238 |
| 541 | 20241230 | 104800 | 54224764600 | 189200 | 189300 | 189400 | 189200 | 237 |
| 542 | 20241230 | 104700 | 54179903600 | 189300 | 189500 | 189600 | 189300 | 1351 |
| 543 | 20241230 | 104600 | 53923981400 | 189500 | 189500 | 189600 | 189500 | 131 |
| 544 | 20241230 | 104500 | 53899153900 | 189600 | 189600 | 189700 | 189500 | 421 |
| 545 | 20241230 | 104400 | 53819332300 | 189700 | 189600 | 189700 | 189600 | 153 |
| 546 | 20241230 | 104300 | 53790317400 | 189600 | 189700 | 189700 | 189600 | 423 |
| 547 | 20241230 | 104200 | 53710079000 | 189700 | 189600 | 189700 | 189600 | 754 |
| 548 | 20241230 | 104100 | 53567065000 | 189600 | 189800 | 189800 | 189600 | 365 |
| 549 | 20241230 | 104000 | 53497829100 | 189700 | 189700 | 189800 | 189700 | 680 |
| 550 | 20241230 | 103900 | 53368828000 | 189800 | 189800 | 189900 | 189700 | 444 |
| 551 | 20241230 | 103800 | 53284545700 | 189900 | 189800 | 189900 | 189700 | 840 |
| 552 | 20241230 | 103700 | 53125053800 | 189700 | 189600 | 189900 | 189600 | 2045 |
| 553 | 20241230 | 103600 | 52737077200 | 189700 | 189800 | 189900 | 189400 | 4114 |
| 554 | 20241230 | 103500 | 51956345100 | 189900 | 189400 | 189900 | 189400 | 3498 |
| 555 | 20241230 | 103400 | 51292762100 | 189400 | 189500 | 189600 | 189400 | 336 |
| 556 | 20241230 | 103300 | 51229094400 | 189400 | 189500 | 189600 | 189400 | 2035 |
| 557 | 20241230 | 103200 | 50843284600 | 189500 | 189700 | 189700 | 189500 | 92 |
| 558 | 20241230 | 103100 | 50825845500 | 189600 | 189500 | 189700 | 189500 | 1061 |
| 559 | 20241230 | 103000 | 50624652500 | 189600 | 189500 | 189700 | 189500 | 1679 |
| 560 | 20241230 | 102900 | 50306414700 | 189400 | 189400 | 189500 | 189200 | 1077 |
| 561 | 20241230 | 102800 | 50102447300 | 189400 | 189200 | 189500 | 189200 | 2920 |
| 562 | 20241230 | 102700 | 49549598400 | 189200 | 189200 | 189300 | 189200 | 538 |
| 563 | 20241230 | 102600 | 49447793900 | 189200 | 189000 | 189300 | 189000 | 1925 |
| 564 | 20241230 | 102500 | 49083635100 | 189100 | 189100 | 189100 | 189000 | 314 |
| 565 | 20241230 | 102400 | 49024277900 | 189100 | 188900 | 189100 | 188900 | 246 |
| 566 | 20241230 | 102300 | 48977778900 | 188900 | 189000 | 189000 | 188900 | 227 |
| 567 | 20241230 | 102200 | 48934878000 | 189000 | 188900 | 189100 | 188900 | 413 |
| 568 | 20241230 | 102100 | 48856824800 | 188900 | 189000 | 189000 | 188800 | 599 |
| 569 | 20241230 | 102000 | 48743659400 | 189000 | 189100 | 189100 | 188900 | 1252 |
| 570 | 20241230 | 101900 | 48506966800 | 189100 | 189000 | 189200 | 188900 | 1088 |
| 571 | 20241230 | 101800 | 48301344200 | 189000 | 188900 | 189000 | 188800 | 3605 |
| 572 | 20241230 | 101700 | 47620223900 | 188900 | 189000 | 189000 | 188800 | 473 |
| 573 | 20241230 | 101600 | 47530869200 | 189000 | 188900 | 189200 | 188900 | 2851 |
| 574 | 20241230 | 101500 | 46991969900 | 188900 | 188700 | 189000 | 188600 | 1655 |
| 575 | 20241230 | 101400 | 46679379400 | 188800 | 188600 | 188900 | 188600 | 1016 |
| 576 | 20241230 | 101300 | 46487627800 | 188600 | 188500 | 188800 | 188400 | 971 |
| 577 | 20241230 | 101200 | 46304523800 | 188500 | 188900 | 188900 | 188500 | 690 |
| 578 | 20241230 | 101100 | 46174294600 | 188800 | 189000 | 189100 | 188800 | 689 |
| 579 | 20241230 | 101000 | 46044084400 | 189100 | 188800 | 189200 | 188700 | 1702 |
| 580 | 20241230 | 100900 | 45722504800 | 188900 | 188700 | 189200 | 188700 | 1411 |
| 581 | 20241230 | 100800 | 45455922500 | 188900 | 188900 | 189000 | 188600 | 1609 |
| 582 | 20241230 | 100700 | 45152135900 | 188900 | 189100 | 189200 | 188900 | 576 |
| 583 | 20241230 | 100600 | 45043270600 | 189100 | 188900 | 189300 | 188900 | 1488 |
| 584 | 20241230 | 100500 | 44761914900 | 189000 | 189100 | 189200 | 188700 | 1650 |
| 585 | 20241230 | 100400 | 44450137300 | 189000 | 188600 | 189200 | 188600 | 2904 |
| 586 | 20241230 | 100300 | 43901685400 | 188700 | 188700 | 188800 | 188500 | 832 |
| 587 | 20241230 | 100200 | 43744725100 | 188800 | 188900 | 189000 | 188700 | 2025 |
| 588 | 20241230 | 100100 | 43362524700 | 188800 | 189100 | 189200 | 188800 | 1673 |
| 589 | 20241230 | 100000 | 43046363400 | 189200 | 189800 | 189800 | 188900 | 6091 |
| 590 | 20241230 | 095900 | 41893359500 | 189800 | 189800 | 189800 | 189600 | 983 |
| 591 | 20241230 | 095800 | 41706835600 | 189700 | 189900 | 189900 | 189700 | 1817 |
| 592 | 20241230 | 095700 | 41361912800 | 189800 | 189700 | 189800 | 189700 | 1440 |
| 593 | 20241230 | 095600 | 41088642100 | 189700 | 189900 | 190000 | 189700 | 2329 |
| 594 | 20241230 | 095500 | 40646515700 | 189900 | 190000 | 190200 | 189800 | 8326 |
| 595 | 20241230 | 095400 | 39064810800 | 190000 | 189700 | 190000 | 189700 | 6510 |
| 596 | 20241230 | 095300 | 37828634400 | 189700 | 189700 | 189900 | 189600 | 3250 |
| 597 | 20241230 | 095200 | 37211984500 | 189600 | 189100 | 189700 | 189100 | 9512 |
| 598 | 20241230 | 095100 | 35409825000 | 189200 | 188900 | 189200 | 188800 | 3448 |
| 599 | 20241230 | 095000 | 34758101800 | 188900 | 189000 | 189100 | 188900 | 1727 |
| 600 | 20241230 | 094900 | 34431616500 | 189100 | 189200 | 189300 | 189000 | 1502 |
| 601 | 20241230 | 094800 | 34147592700 | 189300 | 188900 | 189300 | 188800 | 5455 |
| 602 | 20241230 | 094700 | 33116240100 | 188800 | 188900 | 188900 | 188800 | 1179 |
| 603 | 20241230 | 094600 | 32893583300 | 188800 | 188800 | 188900 | 188700 | 1975 |
| 604 | 20241230 | 094500 | 32520561800 | 188800 | 189100 | 189100 | 188700 | 1427 |
| 605 | 20241230 | 094400 | 32250958200 | 189100 | 188300 | 189100 | 188300 | 11891 |
| 606 | 20241230 | 094300 | 30006205200 | 188200 | 188300 | 188400 | 188200 | 657 |
| 607 | 20241230 | 094200 | 29882478800 | 188300 | 188200 | 188500 | 188100 | 1922 |
| 608 | 20241230 | 094100 | 29520375100 | 188200 | 188600 | 188600 | 188200 | 2011 |
| 609 | 20241230 | 094000 | 29141340000 | 188500 | 188300 | 188600 | 188200 | 2385 |
| 610 | 20241230 | 093900 | 28691882100 | 188300 | 188600 | 188600 | 188300 | 1766 |
| 611 | 20241230 | 093800 | 28359062600 | 188600 | 188300 | 188600 | 188200 | 3191 |
| 612 | 20241230 | 093700 | 27757784500 | 188400 | 187400 | 188400 | 187400 | 13641 |
| 613 | 20241230 | 093600 | 25194287300 | 187400 | 187000 | 187500 | 187000 | 5411 |
| 614 | 20241230 | 093500 | 24180717600 | 187000 | 187100 | 187100 | 187000 | 974 |
| 615 | 20241230 | 093400 | 23998490500 | 187000 | 186800 | 187200 | 186800 | 1894 |
| 616 | 20241230 | 093300 | 23644310300 | 186900 | 187000 | 187000 | 186800 | 1148 |
| 617 | 20241230 | 093200 | 23429724900 | 187000 | 187400 | 187500 | 186900 | 2032 |
| 618 | 20241230 | 093100 | 23049411100 | 187400 | 187100 | 187400 | 187000 | 5279 |
| 619 | 20241230 | 093000 | 22060804300 | 187000 | 187100 | 187400 | 187000 | 4409 |
| 620 | 20241230 | 092900 | 21235492300 | 187100 | 186900 | 187200 | 186800 | 3973 |
| 621 | 20241230 | 092800 | 20492415000 | 187000 | 186800 | 187000 | 186600 | 4945 |
| 622 | 20241230 | 092700 | 19568540300 | 186800 | 186000 | 186900 | 186000 | 5683 |
| 623 | 20241230 | 092600 | 18508348800 | 185900 | 185900 | 186200 | 185900 | 1990 |
| 624 | 20241230 | 092500 | 18138154300 | 185800 | 185700 | 185900 | 185600 | 800 |
| 625 | 20241230 | 092400 | 17989557200 | 185800 | 185500 | 185800 | 185400 | 1409 |
| 626 | 20241230 | 092300 | 17728075100 | 185500 | 186000 | 186000 | 185500 | 2208 |
| 627 | 20241230 | 092200 | 17318050100 | 186000 | 186000 | 186400 | 185900 | 4947 |
| 628 | 20241230 | 092100 | 16397112200 | 186100 | 185700 | 186100 | 185600 | 6412 |
| 629 | 20241230 | 092000 | 15205487800 | 185700 | 185600 | 185800 | 185500 | 3462 |
| 630 | 20241230 | 091900 | 14562681300 | 185600 | 185400 | 185700 | 185300 | 6990 |
| 631 | 20241230 | 091800 | 13265974000 | 185400 | 184600 | 185400 | 184500 | 5706 |
| 632 | 20241230 | 091700 | 12210524500 | 184600 | 184600 | 184600 | 184300 | 3857 |
| 633 | 20241230 | 091600 | 11498737500 | 184500 | 184300 | 184600 | 184200 | 3820 |
| 634 | 20241230 | 091500 | 10794133300 | 184300 | 183800 | 184300 | 183800 | 3359 |
| 635 | 20241230 | 091400 | 10175826400 | 183800 | 183600 | 183800 | 183500 | 2600 |
| 636 | 20241230 | 091300 | 9698240800 | 183600 | 183400 | 183700 | 183400 | 2699 |
| 637 | 20241230 | 091200 | 9202908400 | 183500 | 183300 | 183500 | 183200 | 2611 |
| 638 | 20241230 | 091100 | 8724091900 | 183300 | 183000 | 183300 | 182900 | 3577 |
| 639 | 20241230 | 091000 | 8069244500 | 183000 | 182500 | 183000 | 182200 | 5573 |
| 640 | 20241230 | 090900 | 7051923900 | 182500 | 182100 | 182500 | 182100 | 2303 |
| 641 | 20241230 | 090800 | 6632188500 | 182100 | 182300 | 182300 | 182000 | 1197 |
| 642 | 20241230 | 090700 | 6414166100 | 182200 | 181900 | 182400 | 181800 | 2422 |
| 643 | 20241230 | 090600 | 5972942400 | 181800 | 181300 | 182000 | 181300 | 5918 |
| 644 | 20241230 | 090500 | 4897747400 | 181400 | 181100 | 181600 | 180800 | 3873 |
| 645 | 20241230 | 090400 | 4195441300 | 181100 | 181300 | 181300 | 180900 | 2199 |
| 646 | 20241230 | 090300 | 3797088200 | 181300 | 181100 | 181500 | 181000 | 3486 |
| 647 | 20241230 | 090200 | 3165156600 | 181000 | 180400 | 181300 | 180400 | 4784 |
| 648 | 20241230 | 090100 | 2299695300 | 180400 | 181000 | 181000 | 179900 | 2820 |
| 649 | 20241230 | 090000 | 1790922800 | 180600 | 180000 | 181000 | 179800 | 9739 |