38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 3 | 20250103 | 194700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20250103 | 194600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20250103 | 194500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20250103 | 194400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20250103 | 194300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20250103 | 194200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20250103 | 194100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20250103 | 194000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20250103 | 193900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20250103 | 193800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20250103 | 193700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20250103 | 193600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20250103 | 193500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20250103 | 193400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20250103 | 193300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20250103 | 193200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20250103 | 193100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20250103 | 193000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20250103 | 192900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20250103 | 192800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20250103 | 192700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20250103 | 192600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20250103 | 192500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20250103 | 192400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20250103 | 192300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20250103 | 192200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20250103 | 192100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20250103 | 192000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20250103 | 191900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20250103 | 191800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 33 | 20250103 | 191700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20250103 | 191600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20250103 | 191500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20250103 | 191400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20250103 | 191300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20250103 | 191200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20250103 | 191100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20250103 | 191000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20250103 | 190900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20250103 | 190800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20250103 | 190700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20250103 | 190600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20250103 | 190500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20250103 | 190400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20250103 | 190300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20250103 | 190200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20250103 | 190100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20250103 | 190000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20250103 | 185900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20250103 | 185800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20250103 | 185700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20250103 | 185600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20250103 | 185500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20250103 | 185400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20250103 | 185300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20250103 | 185200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20250103 | 185100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20250103 | 185000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20250103 | 184900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20250103 | 184800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 63 | 20250103 | 184700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20250103 | 184600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20250103 | 184500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20250103 | 184400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20250103 | 184300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20250103 | 184200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20250103 | 184100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20250103 | 184000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20250103 | 183900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20250103 | 183800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20250103 | 183700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20250103 | 183600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20250103 | 183500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20250103 | 183400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20250103 | 183300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20250103 | 183200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20250103 | 183100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20250103 | 183000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20250103 | 182900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20250103 | 182800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20250103 | 182700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20250103 | 182600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20250103 | 182500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20250103 | 182400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20250103 | 182300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20250103 | 182200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20250103 | 182100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20250103 | 182000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20250103 | 181900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20250103 | 181800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 93 | 20250103 | 181700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20250103 | 181600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20250103 | 181500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20250103 | 181400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20250103 | 181300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20250103 | 181200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20250103 | 181100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20250103 | 181000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20250103 | 180900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20250103 | 180800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20250103 | 180700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20250103 | 180600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20250103 | 180500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20250103 | 180400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20250103 | 180300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20250103 | 180200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20250103 | 180100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20250103 | 180000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20250103 | 175900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20250103 | 175800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20250103 | 175700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20250103 | 175600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20250103 | 175500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20250103 | 175400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20250103 | 175300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20250103 | 175200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20250103 | 175100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20250103 | 175000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20250103 | 174900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20250103 | 174800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 123 | 20250103 | 174700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20250103 | 174600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20250103 | 174500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20250103 | 174400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20250103 | 174300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20250103 | 174200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20250103 | 174100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20250103 | 174000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20250103 | 173900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20250103 | 173800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20250103 | 173700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20250103 | 173600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20250103 | 173500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20250103 | 173400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20250103 | 173300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20250103 | 173200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20250103 | 173100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20250103 | 173000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20250103 | 172900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20250103 | 172800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20250103 | 172700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20250103 | 172600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20250103 | 172500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20250103 | 172400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20250103 | 172300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20250103 | 172200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20250103 | 172100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20250103 | 172000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20250103 | 171900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20250103 | 171800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 153 | 20250103 | 171700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20250103 | 171600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20250103 | 171500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20250103 | 171400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20250103 | 171300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20250103 | 171200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20250103 | 171100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20250103 | 171000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20250103 | 170900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20250103 | 170800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20250103 | 170700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20250103 | 170600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20250103 | 170500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20250103 | 170400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20250103 | 170300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20250103 | 170200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20250103 | 170100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20250103 | 170000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20250103 | 165900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20250103 | 165800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20250103 | 165700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20250103 | 165600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20250103 | 165500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20250103 | 165400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20250103 | 165300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20250103 | 165200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20250103 | 165100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20250103 | 165000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20250103 | 164900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20250103 | 164800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 183 | 20250103 | 164700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20250103 | 164600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 185 | 20250103 | 164500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 186 | 20250103 | 164400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 187 | 20250103 | 164300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 188 | 20250103 | 164200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 189 | 20250103 | 164100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 190 | 20250103 | 164000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 191 | 20250103 | 163900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 192 | 20250103 | 163800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 193 | 20250103 | 163700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 194 | 20250103 | 163600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 195 | 20250103 | 163500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 196 | 20250103 | 163400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 197 | 20250103 | 163300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 198 | 20250103 | 163200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 199 | 20250103 | 163100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 200 | 20250103 | 163000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 201 | 20250103 | 162900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 202 | 20250103 | 162800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 203 | 20250103 | 162700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 204 | 20250103 | 162600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 205 | 20250103 | 162500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 206 | 20250103 | 162400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 207 | 20250103 | 162300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 208 | 20250103 | 162200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 209 | 20250103 | 162100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 210 | 20250103 | 162000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 211 | 20250103 | 161900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 212 | 20250103 | 161800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 213 | 20250103 | 161700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 214 | 20250103 | 161600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 215 | 20250103 | 161500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 216 | 20250103 | 161400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 217 | 20250103 | 161300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 218 | 20250103 | 161200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 219 | 20250103 | 161100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 220 | 20250103 | 161000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 221 | 20250103 | 160900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 222 | 20250103 | 160800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 223 | 20250103 | 160700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 224 | 20250103 | 160600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 225 | 20250103 | 160500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 226 | 20250103 | 160400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 227 | 20250103 | 160300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 228 | 20250103 | 160200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 229 | 20250103 | 160100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 230 | 20250103 | 160000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 231 | 20250103 | 155900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 232 | 20250103 | 155800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 233 | 20250103 | 155700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 234 | 20250103 | 155600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 235 | 20250103 | 155500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 236 | 20250103 | 155400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 237 | 20250103 | 155300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 238 | 20250103 | 155200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 239 | 20250103 | 155100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 240 | 20250103 | 155000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 241 | 20250103 | 154900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 242 | 20250103 | 154800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 243 | 20250103 | 154700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 244 | 20250103 | 154600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 245 | 20250103 | 154500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 246 | 20250103 | 154400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 247 | 20250103 | 154300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 248 | 20250103 | 154200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 249 | 20250103 | 154100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 250 | 20250103 | 154000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 251 | 20250103 | 153900 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 252 | 20250103 | 153800 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 253 | 20250103 | 153700 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 254 | 20250103 | 153600 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 255 | 20250103 | 153500 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 256 | 20250103 | 153400 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 257 | 20250103 | 153300 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 258 | 20250103 | 153200 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 259 | 20250103 | 153100 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 260 | 20250103 | 153000 | 64455769400 | 180900 | 180900 | 180900 | 180900 | 15754 |
| 261 | 20250103 | 152900 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 262 | 20250103 | 152800 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 263 | 20250103 | 152700 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 264 | 20250103 | 152600 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 265 | 20250103 | 152500 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 266 | 20250103 | 152400 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 267 | 20250103 | 152300 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 268 | 20250103 | 152200 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 269 | 20250103 | 152100 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 270 | 20250103 | 152000 | 61605870800 | 181000 | 181000 | 181000 | 181000 | 0 |
| 271 | 20250103 | 151900 | 61605870800 | 181000 | 180800 | 181100 | 180800 | 1609 |
| 272 | 20250103 | 151800 | 61314830200 | 180900 | 180900 | 180900 | 180800 | 353 |
| 273 | 20250103 | 151700 | 61250975000 | 180800 | 180800 | 180900 | 180800 | 383 |
| 274 | 20250103 | 151600 | 61181713600 | 180800 | 180800 | 180900 | 180800 | 256 |
| 275 | 20250103 | 151500 | 61135407900 | 180800 | 181000 | 181000 | 180800 | 3367 |
| 276 | 20250103 | 151400 | 60526351800 | 181000 | 180900 | 181000 | 180900 | 494 |
| 277 | 20250103 | 151300 | 60436984500 | 181000 | 181000 | 181000 | 180900 | 1024 |
| 278 | 20250103 | 151200 | 60251666600 | 181100 | 181000 | 181100 | 181000 | 1125 |
| 279 | 20250103 | 151100 | 60048036700 | 181000 | 181100 | 181100 | 181000 | 285 |
| 280 | 20250103 | 151000 | 59996439100 | 181000 | 181000 | 181100 | 181000 | 139 |
| 281 | 20250103 | 150900 | 59971276300 | 181000 | 181000 | 181100 | 181000 | 798 |
| 282 | 20250103 | 150800 | 59826833700 | 181100 | 181100 | 181100 | 181000 | 151 |
| 283 | 20250103 | 150700 | 59799496100 | 181100 | 181000 | 181100 | 181000 | 384 |
| 284 | 20250103 | 150600 | 59729990000 | 181100 | 181100 | 181100 | 181000 | 523 |
| 285 | 20250103 | 150500 | 59635306400 | 181000 | 181200 | 181300 | 181000 | 1460 |
| 286 | 20250103 | 150400 | 59370890700 | 181200 | 181100 | 181300 | 181100 | 1735 |
| 287 | 20250103 | 150300 | 59056500400 | 181100 | 181200 | 181200 | 181100 | 763 |
| 288 | 20250103 | 150200 | 58918255100 | 181100 | 181100 | 181200 | 181000 | 524 |
| 289 | 20250103 | 150100 | 58823388600 | 181100 | 181100 | 181200 | 181000 | 1246 |
| 290 | 20250103 | 150000 | 58597739300 | 181000 | 181100 | 181200 | 181000 | 294 |
| 291 | 20250103 | 145900 | 58544501200 | 181100 | 181100 | 181300 | 181100 | 2263 |
| 292 | 20250103 | 145800 | 58134483700 | 181200 | 181000 | 181200 | 181000 | 820 |
| 293 | 20250103 | 145700 | 57986003600 | 181000 | 181100 | 181200 | 181000 | 586 |
| 294 | 20250103 | 145600 | 57879861100 | 181100 | 181200 | 181200 | 180900 | 860 |
| 295 | 20250103 | 145500 | 57724148000 | 181100 | 181000 | 181100 | 181000 | 984 |
| 296 | 20250103 | 145400 | 57545990800 | 181000 | 181200 | 181300 | 180700 | 5900 |
| 297 | 20250103 | 145300 | 56478508600 | 181200 | 181100 | 181300 | 181100 | 808 |
| 298 | 20250103 | 145200 | 56332049400 | 181200 | 181000 | 181200 | 181000 | 3210 |
| 299 | 20250103 | 145100 | 55750629500 | 181000 | 181000 | 181100 | 180900 | 1632 |
| 300 | 20250103 | 145000 | 55455176200 | 181100 | 180900 | 181100 | 180800 | 996 |
| 301 | 20250103 | 144900 | 55274938000 | 181000 | 181000 | 181100 | 180800 | 408 |
| 302 | 20250103 | 144800 | 55201121500 | 181000 | 181000 | 181000 | 180800 | 1345 |
| 303 | 20250103 | 144700 | 54957722700 | 181000 | 180800 | 181100 | 180800 | 876 |
| 304 | 20250103 | 144600 | 54799220900 | 180900 | 180900 | 181000 | 180800 | 554 |
| 305 | 20250103 | 144500 | 54699033900 | 180900 | 180900 | 181000 | 180800 | 946 |
| 306 | 20250103 | 144400 | 54527859800 | 180900 | 180700 | 181000 | 180700 | 2188 |
| 307 | 20250103 | 144300 | 54132086700 | 180700 | 180900 | 180900 | 180700 | 820 |
| 308 | 20250103 | 144200 | 53983828600 | 180900 | 180900 | 180900 | 180800 | 386 |
| 309 | 20250103 | 144100 | 53914035100 | 180800 | 180800 | 181000 | 180600 | 399 |
| 310 | 20250103 | 144000 | 53841895900 | 180800 | 180700 | 181000 | 180500 | 1193 |
| 311 | 20250103 | 143900 | 53626364900 | 180800 | 180500 | 180900 | 180400 | 1933 |
| 312 | 20250103 | 143800 | 53277166000 | 180500 | 180600 | 180800 | 180500 | 4162 |
| 313 | 20250103 | 143700 | 52525791700 | 180700 | 180700 | 180800 | 180600 | 1958 |
| 314 | 20250103 | 143600 | 52172088000 | 180700 | 180900 | 181000 | 180700 | 863 |
| 315 | 20250103 | 143500 | 52015987000 | 181000 | 180700 | 181100 | 180700 | 792 |
| 316 | 20250103 | 143400 | 51872731600 | 180800 | 180800 | 180800 | 180700 | 1823 |
| 317 | 20250103 | 143300 | 51543211000 | 180900 | 181100 | 181200 | 180800 | 4288 |
| 318 | 20250103 | 143200 | 50767184400 | 181100 | 181200 | 181200 | 181100 | 539 |
| 319 | 20250103 | 143100 | 50669554200 | 181100 | 181100 | 181200 | 181100 | 340 |
| 320 | 20250103 | 143000 | 50607977800 | 181100 | 181200 | 181200 | 181000 | 971 |
| 321 | 20250103 | 142900 | 50432180100 | 181000 | 181000 | 181200 | 181000 | 1215 |
| 322 | 20250103 | 142800 | 50212188300 | 181000 | 181100 | 181100 | 181000 | 409 |
| 323 | 20250103 | 142700 | 50138153500 | 181000 | 181000 | 181100 | 181000 | 617 |
| 324 | 20250103 | 142600 | 50026446400 | 181000 | 181200 | 181200 | 181000 | 1354 |
| 325 | 20250103 | 142500 | 49781238600 | 181200 | 181100 | 181200 | 181000 | 1099 |
| 326 | 20250103 | 142400 | 49582224400 | 181100 | 181000 | 181200 | 181000 | 1141 |
| 327 | 20250103 | 142300 | 49375604600 | 181100 | 180900 | 181100 | 180900 | 874 |
| 328 | 20250103 | 142200 | 49217409700 | 180900 | 181100 | 181100 | 180900 | 775 |
| 329 | 20250103 | 142100 | 49077147000 | 181100 | 181000 | 181100 | 180900 | 570 |
| 330 | 20250103 | 142000 | 48973999100 | 181000 | 181000 | 181200 | 181000 | 1101 |
| 331 | 20250103 | 141900 | 48774653000 | 181000 | 181100 | 181100 | 181000 | 367 |
| 332 | 20250103 | 141800 | 48708199000 | 181100 | 181200 | 181200 | 181000 | 824 |
| 333 | 20250103 | 141700 | 48558990400 | 181200 | 181100 | 181200 | 181100 | 873 |
| 334 | 20250103 | 141600 | 48400853800 | 181100 | 181100 | 181200 | 180900 | 1132 |
| 335 | 20250103 | 141500 | 48195955600 | 181000 | 180900 | 181100 | 180900 | 653 |
| 336 | 20250103 | 141400 | 48077762300 | 180900 | 181000 | 181100 | 180900 | 551 |
| 337 | 20250103 | 141300 | 47978032900 | 181000 | 181100 | 181100 | 181000 | 1856 |
| 338 | 20250103 | 141200 | 47641936100 | 181000 | 180900 | 181100 | 180900 | 357 |
| 339 | 20250103 | 141100 | 47577323700 | 181000 | 180900 | 181100 | 180900 | 518 |
| 340 | 20250103 | 141000 | 47483561500 | 181000 | 181000 | 181100 | 180900 | 652 |
| 341 | 20250103 | 140900 | 47365606800 | 181100 | 181100 | 181100 | 181000 | 530 |
| 342 | 20250103 | 140800 | 47269663400 | 181100 | 181100 | 181100 | 181000 | 507 |
| 343 | 20250103 | 140700 | 47177883500 | 181000 | 181000 | 181100 | 181000 | 549 |
| 344 | 20250103 | 140600 | 47078500700 | 181100 | 181000 | 181100 | 181000 | 839 |
| 345 | 20250103 | 140500 | 46926599100 | 181000 | 181100 | 181200 | 181000 | 1077 |
| 346 | 20250103 | 140400 | 46731578000 | 181200 | 181200 | 181200 | 181000 | 133 |
| 347 | 20250103 | 140300 | 46707489200 | 181200 | 181100 | 181200 | 181000 | 1546 |
| 348 | 20250103 | 140200 | 46427543800 | 181100 | 181100 | 181200 | 181000 | 948 |
| 349 | 20250103 | 140100 | 46255883400 | 181000 | 181000 | 181200 | 180900 | 1533 |
| 350 | 20250103 | 140000 | 45978362000 | 181000 | 181000 | 181000 | 180800 | 1726 |
| 351 | 20250103 | 135900 | 45666015000 | 181000 | 180800 | 181000 | 180800 | 802 |
| 352 | 20250103 | 135800 | 45520942600 | 180900 | 180900 | 181000 | 180800 | 554 |
| 353 | 20250103 | 135700 | 45420731800 | 180900 | 180900 | 181000 | 180800 | 432 |
| 354 | 20250103 | 135600 | 45342583100 | 180900 | 180700 | 180900 | 180600 | 1417 |
| 355 | 20250103 | 135500 | 45086524600 | 180800 | 180700 | 180800 | 180600 | 614 |
| 356 | 20250103 | 135400 | 44975588800 | 180600 | 180800 | 181000 | 180600 | 687 |
| 357 | 20250103 | 135300 | 44851363800 | 180800 | 180600 | 180900 | 180500 | 526 |
| 358 | 20250103 | 135200 | 44756330700 | 180500 | 180500 | 180600 | 180500 | 777 |
| 359 | 20250103 | 135100 | 44616059200 | 180500 | 180500 | 180600 | 180500 | 678 |
| 360 | 20250103 | 135000 | 44493666600 | 180600 | 180500 | 180600 | 180500 | 963 |
| 361 | 20250103 | 134900 | 44319843800 | 180600 | 180600 | 180700 | 180500 | 757 |
| 362 | 20250103 | 134800 | 44183185500 | 180600 | 180500 | 180600 | 180500 | 1109 |
| 363 | 20250103 | 134700 | 43982981400 | 180500 | 180500 | 180600 | 180500 | 1694 |
| 364 | 20250103 | 134600 | 43677185300 | 180500 | 180500 | 180600 | 180500 | 454 |
| 365 | 20250103 | 134500 | 43595209400 | 180500 | 180600 | 180600 | 180500 | 912 |
| 366 | 20250103 | 134400 | 43430561700 | 180600 | 180500 | 180700 | 180500 | 566 |
| 367 | 20250103 | 134300 | 43328341900 | 180500 | 180600 | 180800 | 180500 | 697 |
| 368 | 20250103 | 134200 | 43202461100 | 180600 | 180500 | 181000 | 180500 | 1535 |
| 369 | 20250103 | 134100 | 42925029800 | 180600 | 180600 | 180600 | 180500 | 1894 |
| 370 | 20250103 | 134000 | 42583148500 | 180500 | 180600 | 180600 | 180500 | 3839 |
| 371 | 20250103 | 133900 | 41890200600 | 180500 | 180600 | 180700 | 180500 | 855 |
| 372 | 20250103 | 133800 | 41735798900 | 180600 | 180600 | 180700 | 180500 | 3042 |
| 373 | 20250103 | 133700 | 41186390700 | 180700 | 181000 | 181000 | 180600 | 7488 |
| 374 | 20250103 | 133600 | 39832970700 | 181000 | 181000 | 181100 | 181000 | 2382 |
| 375 | 20250103 | 133500 | 39401788900 | 181100 | 181100 | 181200 | 181000 | 1624 |
| 376 | 20250103 | 133400 | 39107659600 | 181200 | 181100 | 181200 | 181100 | 641 |
| 377 | 20250103 | 133300 | 38991545800 | 181200 | 181100 | 181300 | 181100 | 1698 |
| 378 | 20250103 | 133200 | 38683862400 | 181100 | 181200 | 181300 | 181100 | 555 |
| 379 | 20250103 | 133100 | 38583321400 | 181200 | 181300 | 181300 | 181200 | 824 |
| 380 | 20250103 | 133000 | 38433966300 | 181200 | 181300 | 181300 | 181100 | 1317 |
| 381 | 20250103 | 132900 | 38195245800 | 181300 | 181200 | 181300 | 181200 | 999 |
| 382 | 20250103 | 132800 | 38014159800 | 181300 | 181200 | 181300 | 181100 | 415 |
| 383 | 20250103 | 132700 | 37938969600 | 181100 | 181200 | 181300 | 181100 | 1604 |
| 384 | 20250103 | 132600 | 37648324300 | 181300 | 181200 | 181300 | 181200 | 1330 |
| 385 | 20250103 | 132500 | 37407227400 | 181300 | 181200 | 181300 | 181200 | 572 |
| 386 | 20250103 | 132400 | 37303558200 | 181300 | 181200 | 181300 | 181200 | 871 |
| 387 | 20250103 | 132300 | 37145698500 | 181200 | 181300 | 181400 | 181200 | 1636 |
| 388 | 20250103 | 132200 | 36849108400 | 181300 | 181300 | 181400 | 181200 | 645 |
| 389 | 20250103 | 132100 | 36732169900 | 181300 | 181200 | 181300 | 181200 | 825 |
| 390 | 20250103 | 132000 | 36582607300 | 181200 | 181300 | 181400 | 181200 | 1223 |
| 391 | 20250103 | 131900 | 36360897600 | 181400 | 181400 | 181400 | 181300 | 603 |
| 392 | 20250103 | 131800 | 36251567100 | 181300 | 181300 | 181400 | 181200 | 2016 |
| 393 | 20250103 | 131700 | 35886065000 | 181300 | 181200 | 181300 | 181100 | 1543 |
| 394 | 20250103 | 131600 | 35606478200 | 181200 | 181200 | 181200 | 181100 | 1319 |
| 395 | 20250103 | 131500 | 35367598200 | 181100 | 181300 | 181300 | 181100 | 1070 |
| 396 | 20250103 | 131400 | 35173720000 | 181300 | 181200 | 181300 | 181100 | 726 |
| 397 | 20250103 | 131300 | 35042164900 | 181100 | 181300 | 181300 | 181100 | 369 |
| 398 | 20250103 | 131200 | 34975291400 | 181300 | 181200 | 181300 | 181200 | 498 |
| 399 | 20250103 | 131100 | 34885041300 | 181200 | 181300 | 181300 | 181200 | 488 |
| 400 | 20250103 | 131000 | 34796609700 | 181200 | 181200 | 181300 | 181000 | 1397 |
| 401 | 20250103 | 130900 | 34543527300 | 181100 | 181300 | 181300 | 181000 | 1255 |
| 402 | 20250103 | 130800 | 34316157100 | 181300 | 181200 | 181300 | 181200 | 439 |
| 403 | 20250103 | 130700 | 34236608000 | 181300 | 181300 | 181300 | 181100 | 236 |
| 404 | 20250103 | 130600 | 34193842500 | 181200 | 181300 | 181300 | 181200 | 233 |
| 405 | 20250103 | 130500 | 34151619400 | 181300 | 181100 | 181300 | 181100 | 1161 |
| 406 | 20250103 | 130400 | 33941269400 | 181200 | 181200 | 181200 | 181100 | 1283 |
| 407 | 20250103 | 130300 | 33708891100 | 181200 | 181000 | 181200 | 181000 | 342 |
| 408 | 20250103 | 130200 | 33646961500 | 181000 | 181000 | 181100 | 181000 | 272 |
| 409 | 20250103 | 130100 | 33597726600 | 181100 | 181200 | 181200 | 181000 | 148 |
| 410 | 20250103 | 130000 | 33570933500 | 181200 | 181100 | 181200 | 181100 | 1267 |
| 411 | 20250103 | 125900 | 33341425000 | 181100 | 181100 | 181200 | 181100 | 268 |
| 412 | 20250103 | 125800 | 33292887900 | 181200 | 181100 | 181200 | 181100 | 228 |
| 413 | 20250103 | 125700 | 33251593600 | 181100 | 181100 | 181200 | 181100 | 675 |
| 414 | 20250103 | 125600 | 33129348900 | 181100 | 181000 | 181100 | 181000 | 308 |
| 415 | 20250103 | 125500 | 33073596900 | 181000 | 181100 | 181100 | 181000 | 268 |
| 416 | 20250103 | 125400 | 33025084300 | 181000 | 181000 | 181100 | 180900 | 393 |
| 417 | 20250103 | 125300 | 32953959000 | 181000 | 180900 | 181000 | 180800 | 479 |
| 418 | 20250103 | 125200 | 32867313900 | 180900 | 181000 | 181000 | 180900 | 85 |
| 419 | 20250103 | 125100 | 32851934700 | 181000 | 181000 | 181000 | 180800 | 503 |
| 420 | 20250103 | 125000 | 32760938300 | 180900 | 181000 | 181000 | 180900 | 288 |
| 421 | 20250103 | 124900 | 32708835400 | 181000 | 180900 | 181000 | 180900 | 388 |
| 422 | 20250103 | 124800 | 32638642800 | 181000 | 180900 | 181000 | 180900 | 508 |
| 423 | 20250103 | 124700 | 32546730800 | 180900 | 180900 | 181000 | 180900 | 335 |
| 424 | 20250103 | 124600 | 32486098100 | 180900 | 181000 | 181000 | 180900 | 288 |
| 425 | 20250103 | 124500 | 32433990800 | 180900 | 181000 | 181100 | 180900 | 206 |
| 426 | 20250103 | 124400 | 32396711900 | 181100 | 180900 | 181100 | 180900 | 135 |
| 427 | 20250103 | 124300 | 32372279800 | 180900 | 180900 | 181100 | 180900 | 183 |
| 428 | 20250103 | 124200 | 32339166100 | 180900 | 181000 | 181000 | 180900 | 395 |
| 429 | 20250103 | 124100 | 32267704300 | 181100 | 180900 | 181100 | 180900 | 218 |
| 430 | 20250103 | 124000 | 32228247000 | 180900 | 180900 | 181100 | 180900 | 665 |
| 431 | 20250103 | 123900 | 32107900400 | 181000 | 181000 | 181000 | 180900 | 201 |
| 432 | 20250103 | 123800 | 32071535300 | 180900 | 181000 | 181100 | 180900 | 348 |
| 433 | 20250103 | 123700 | 32008560100 | 181100 | 181000 | 181100 | 181000 | 107 |
| 434 | 20250103 | 123600 | 31989189800 | 181100 | 181100 | 181200 | 181000 | 129 |
| 435 | 20250103 | 123500 | 31965833200 | 181100 | 181000 | 181200 | 180900 | 500 |
| 436 | 20250103 | 123400 | 31875344800 | 181000 | 181000 | 181100 | 181000 | 135 |
| 437 | 20250103 | 123300 | 31850906400 | 181000 | 181100 | 181200 | 181000 | 169 |
| 438 | 20250103 | 123200 | 31820301100 | 181200 | 181100 | 181200 | 181000 | 120 |
| 439 | 20250103 | 123100 | 31798568500 | 181200 | 181100 | 181200 | 181000 | 695 |
| 440 | 20250103 | 123000 | 31672728600 | 181100 | 181100 | 181200 | 181100 | 380 |
| 441 | 20250103 | 122900 | 31603906100 | 181200 | 181100 | 181200 | 181000 | 840 |
| 442 | 20250103 | 122800 | 31451728700 | 181100 | 181100 | 181200 | 181000 | 908 |
| 443 | 20250103 | 122700 | 31287227800 | 181200 | 181100 | 181200 | 181000 | 473 |
| 444 | 20250103 | 122600 | 31201593500 | 181200 | 181000 | 181200 | 181000 | 211 |
| 445 | 20250103 | 122500 | 31163392400 | 181000 | 181100 | 181200 | 181000 | 279 |
| 446 | 20250103 | 122400 | 31112877400 | 181100 | 181100 | 181200 | 181000 | 157 |
| 447 | 20250103 | 122300 | 31084453600 | 181100 | 181100 | 181200 | 181100 | 479 |
| 448 | 20250103 | 122200 | 30997688800 | 181200 | 181200 | 181300 | 181100 | 784 |
| 449 | 20250103 | 122100 | 30855583600 | 181100 | 181100 | 181300 | 181000 | 647 |
| 450 | 20250103 | 122000 | 30738346900 | 181200 | 181300 | 181300 | 181000 | 493 |
| 451 | 20250103 | 121900 | 30649057900 | 181300 | 181200 | 181300 | 181100 | 207 |
| 452 | 20250103 | 121800 | 30611556400 | 181300 | 181300 | 181300 | 181200 | 776 |
| 453 | 20250103 | 121700 | 30470917800 | 181300 | 181200 | 181300 | 181200 | 169 |
| 454 | 20250103 | 121600 | 30440289400 | 181200 | 181300 | 181300 | 181100 | 627 |
| 455 | 20250103 | 121500 | 30326681900 | 181200 | 181300 | 181300 | 181200 | 259 |
| 456 | 20250103 | 121400 | 30279748800 | 181200 | 181200 | 181400 | 181100 | 958 |
| 457 | 20250103 | 121300 | 30106143900 | 181200 | 181000 | 181200 | 181000 | 741 |
| 458 | 20250103 | 121200 | 29971925100 | 181000 | 181100 | 181100 | 181000 | 375 |
| 459 | 20250103 | 121100 | 29904042400 | 181000 | 181100 | 181100 | 181000 | 191 |
| 460 | 20250103 | 121000 | 29869464100 | 181100 | 181000 | 181100 | 181000 | 390 |
| 461 | 20250103 | 120900 | 29798868100 | 181100 | 181000 | 181100 | 180900 | 349 |
| 462 | 20250103 | 120800 | 29735691800 | 181000 | 181000 | 181100 | 180900 | 197 |
| 463 | 20250103 | 120700 | 29700048100 | 181000 | 181100 | 181100 | 181000 | 267 |
| 464 | 20250103 | 120600 | 29651718600 | 181100 | 180900 | 181100 | 180900 | 361 |
| 465 | 20250103 | 120500 | 29586391300 | 180900 | 181000 | 181000 | 180800 | 587 |
| 466 | 20250103 | 120400 | 29480214600 | 180900 | 181000 | 181000 | 180900 | 446 |
| 467 | 20250103 | 120300 | 29399499200 | 181000 | 181000 | 181000 | 180900 | 269 |
| 468 | 20250103 | 120200 | 29350831300 | 181000 | 180900 | 181000 | 180800 | 211 |
| 469 | 20250103 | 120100 | 29312652200 | 180900 | 180900 | 181000 | 180800 | 307 |
| 470 | 20250103 | 120000 | 29257118300 | 181000 | 180900 | 181000 | 180800 | 439 |
| 471 | 20250103 | 115900 | 29177705000 | 181000 | 180800 | 181000 | 180800 | 231 |
| 472 | 20250103 | 115800 | 29135905300 | 180900 | 181000 | 181000 | 180800 | 452 |
| 473 | 20250103 | 115700 | 29054149200 | 180900 | 181000 | 181000 | 180900 | 86 |
| 474 | 20250103 | 115600 | 29038589400 | 180900 | 181000 | 181000 | 180900 | 528 |
| 475 | 20250103 | 115500 | 28943069500 | 180900 | 180900 | 181000 | 180800 | 387 |
| 476 | 20250103 | 115400 | 28873073200 | 180900 | 180900 | 181000 | 180900 | 282 |
| 477 | 20250103 | 115300 | 28822055300 | 180900 | 180800 | 181000 | 180800 | 457 |
| 478 | 20250103 | 115200 | 28739391700 | 180800 | 180700 | 180900 | 180700 | 95 |
| 479 | 20250103 | 115100 | 28722218500 | 180800 | 180800 | 180800 | 180700 | 739 |
| 480 | 20250103 | 115000 | 28588621100 | 180700 | 180800 | 180900 | 180700 | 780 |
| 481 | 20250103 | 114900 | 28447615400 | 180900 | 180800 | 181000 | 180800 | 277 |
| 482 | 20250103 | 114800 | 28397516300 | 180900 | 180800 | 180900 | 180800 | 187 |
| 483 | 20250103 | 114700 | 28363696700 | 180800 | 181000 | 181000 | 180800 | 322 |
| 484 | 20250103 | 114600 | 28305459400 | 181000 | 181000 | 181000 | 180900 | 275 |
| 485 | 20250103 | 114500 | 28255693800 | 181000 | 180800 | 181000 | 180700 | 473 |
| 486 | 20250103 | 114400 | 28170196200 | 180700 | 180700 | 180800 | 180700 | 176 |
| 487 | 20250103 | 114300 | 28138390200 | 180800 | 180800 | 181000 | 180800 | 376 |
| 488 | 20250103 | 114200 | 28070403500 | 180900 | 180900 | 180900 | 180800 | 352 |
| 489 | 20250103 | 114100 | 28006743800 | 180900 | 180900 | 181000 | 180900 | 107 |
| 490 | 20250103 | 114000 | 27987383000 | 180900 | 180900 | 180900 | 180800 | 606 |
| 491 | 20250103 | 113900 | 27877794900 | 180800 | 180900 | 181000 | 180800 | 120 |
| 492 | 20250103 | 113800 | 27856085400 | 180900 | 180900 | 181000 | 180800 | 191 |
| 493 | 20250103 | 113700 | 27821534500 | 180900 | 181000 | 181100 | 180800 | 171 |
| 494 | 20250103 | 113600 | 27790585800 | 181000 | 180900 | 181100 | 180800 | 491 |
| 495 | 20250103 | 113500 | 27701758200 | 180900 | 180900 | 181000 | 180800 | 613 |
| 496 | 20250103 | 113400 | 27590904600 | 180900 | 181100 | 181100 | 180800 | 366 |
| 497 | 20250103 | 113300 | 27524665900 | 181100 | 180800 | 181100 | 180800 | 471 |
| 498 | 20250103 | 113200 | 27439451100 | 180800 | 180900 | 181000 | 180700 | 656 |
| 499 | 20250103 | 113100 | 27320821300 | 180900 | 180800 | 181000 | 180700 | 655 |
| 500 | 20250103 | 113000 | 27202373500 | 180800 | 180700 | 180800 | 180700 | 624 |
| 501 | 20250103 | 112900 | 27089601100 | 180800 | 180700 | 180800 | 180700 | 259 |
| 502 | 20250103 | 112800 | 27042787300 | 180800 | 180800 | 180800 | 180700 | 959 |
| 503 | 20250103 | 112700 | 26869483800 | 180700 | 180800 | 180900 | 180700 | 450 |
| 504 | 20250103 | 112600 | 26788128500 | 180700 | 180800 | 180900 | 180700 | 198 |
| 505 | 20250103 | 112500 | 26752328700 | 180800 | 180800 | 180900 | 180700 | 746 |
| 506 | 20250103 | 112400 | 26617459800 | 181000 | 180900 | 181000 | 180800 | 393 |
| 507 | 20250103 | 112300 | 26546371500 | 180800 | 180900 | 181000 | 180700 | 992 |
| 508 | 20250103 | 112200 | 26366982900 | 181000 | 180900 | 181000 | 180800 | 1139 |
| 509 | 20250103 | 112100 | 26161018100 | 180900 | 181000 | 181000 | 180800 | 2249 |
| 510 | 20250103 | 112000 | 25754192900 | 181000 | 181100 | 181100 | 180900 | 495 |
| 511 | 20250103 | 111900 | 25664633500 | 181000 | 181000 | 181100 | 181000 | 266 |
| 512 | 20250103 | 111800 | 25616483500 | 181100 | 180900 | 181100 | 180900 | 273 |
| 513 | 20250103 | 111700 | 25567071200 | 180900 | 181100 | 181100 | 180900 | 454 |
| 514 | 20250103 | 111600 | 25484888700 | 181100 | 181100 | 181100 | 181000 | 195 |
| 515 | 20250103 | 111500 | 25449587700 | 181100 | 181000 | 181100 | 180900 | 244 |
| 516 | 20250103 | 111400 | 25405437200 | 181000 | 181100 | 181100 | 181000 | 750 |
| 517 | 20250103 | 111300 | 25269678900 | 181000 | 181100 | 181100 | 181000 | 177 |
| 518 | 20250103 | 111200 | 25237638800 | 181100 | 181100 | 181100 | 181000 | 182 |
| 519 | 20250103 | 111100 | 25204691600 | 181100 | 181100 | 181100 | 181000 | 469 |
| 520 | 20250103 | 111000 | 25119798000 | 181000 | 181200 | 181200 | 181000 | 517 |
| 521 | 20250103 | 110900 | 25026214800 | 181100 | 181200 | 181300 | 181000 | 193 |
| 522 | 20250103 | 110800 | 24991254200 | 181100 | 181100 | 181100 | 181000 | 192 |
| 523 | 20250103 | 110700 | 24956487700 | 181000 | 181100 | 181100 | 181000 | 612 |
| 524 | 20250103 | 110600 | 24845696500 | 181000 | 181200 | 181300 | 181000 | 140 |
| 525 | 20250103 | 110500 | 24820341200 | 181200 | 181200 | 181400 | 181100 | 735 |
| 526 | 20250103 | 110400 | 24687154300 | 181100 | 181200 | 181200 | 181100 | 306 |
| 527 | 20250103 | 110300 | 24631732300 | 181100 | 181100 | 181200 | 181100 | 503 |
| 528 | 20250103 | 110200 | 24540634500 | 181100 | 181300 | 181300 | 181100 | 252 |
| 529 | 20250103 | 110100 | 24494989400 | 181200 | 181300 | 181400 | 181200 | 226 |
| 530 | 20250103 | 110000 | 24454021400 | 181200 | 181400 | 181400 | 181200 | 470 |
| 531 | 20250103 | 105900 | 24368818300 | 181400 | 181200 | 181400 | 181200 | 586 |
| 532 | 20250103 | 105800 | 24262574500 | 181300 | 181200 | 181300 | 181200 | 195 |
| 533 | 20250103 | 105700 | 24227225800 | 181200 | 181300 | 181300 | 181200 | 258 |
| 534 | 20250103 | 105600 | 24180461000 | 181200 | 181200 | 181300 | 181200 | 671 |
| 535 | 20250103 | 105500 | 24058848000 | 181100 | 181200 | 181300 | 181100 | 433 |
| 536 | 20250103 | 105400 | 23980402700 | 181200 | 181100 | 181300 | 181100 | 934 |
| 537 | 20250103 | 105300 | 23811183500 | 181100 | 181100 | 181200 | 181100 | 158 |
| 538 | 20250103 | 105200 | 23782558600 | 181100 | 181200 | 181300 | 181000 | 730 |
| 539 | 20250103 | 105100 | 23650299300 | 181200 | 181200 | 181300 | 181100 | 564 |
| 540 | 20250103 | 105000 | 23548090700 | 181200 | 181300 | 181300 | 181100 | 373 |
| 541 | 20250103 | 104900 | 23480523300 | 181200 | 181200 | 181300 | 181100 | 803 |
| 542 | 20250103 | 104800 | 23334993800 | 181200 | 181200 | 181300 | 181100 | 825 |
| 543 | 20250103 | 104700 | 23185527800 | 181200 | 181200 | 181200 | 181100 | 81 |
| 544 | 20250103 | 104600 | 23170854500 | 181200 | 181100 | 181200 | 181000 | 1349 |
| 545 | 20250103 | 104500 | 22926587100 | 181000 | 181000 | 181100 | 180900 | 697 |
| 546 | 20250103 | 104400 | 22800428300 | 181000 | 181000 | 181100 | 181000 | 664 |
| 547 | 20250103 | 104300 | 22680231100 | 181000 | 181100 | 181100 | 181000 | 133 |
| 548 | 20250103 | 104200 | 22656151500 | 181100 | 181100 | 181200 | 181100 | 167 |
| 549 | 20250103 | 104100 | 22625907500 | 181000 | 181100 | 181200 | 181000 | 569 |
| 550 | 20250103 | 104000 | 22522878900 | 181200 | 181200 | 181200 | 180900 | 959 |
| 551 | 20250103 | 103900 | 22349247700 | 181100 | 181000 | 181100 | 180900 | 641 |
| 552 | 20250103 | 103800 | 22233232900 | 180900 | 181000 | 181100 | 180800 | 504 |
| 553 | 20250103 | 103700 | 22142043800 | 181100 | 180900 | 181100 | 180800 | 1771 |
| 554 | 20250103 | 103600 | 21821735500 | 180900 | 180900 | 181000 | 180800 | 550 |
| 555 | 20250103 | 103500 | 21722250300 | 181000 | 181100 | 181200 | 180900 | 1013 |
| 556 | 20250103 | 103400 | 21538956200 | 181200 | 181000 | 181200 | 180900 | 525 |
| 557 | 20250103 | 103300 | 21443922700 | 181000 | 181200 | 181200 | 181000 | 498 |
| 558 | 20250103 | 103200 | 21353754000 | 181100 | 181100 | 181200 | 181000 | 447 |
| 559 | 20250103 | 103100 | 21272804000 | 181100 | 181100 | 181100 | 181000 | 811 |
| 560 | 20250103 | 103000 | 21125996700 | 181000 | 181200 | 181200 | 181000 | 363 |
| 561 | 20250103 | 102900 | 21060254800 | 181100 | 181100 | 181200 | 181000 | 638 |
| 562 | 20250103 | 102800 | 20944715600 | 181100 | 181200 | 181300 | 181000 | 549 |
| 563 | 20250103 | 102700 | 20845292100 | 181200 | 181200 | 181300 | 181100 | 873 |
| 564 | 20250103 | 102600 | 20687102600 | 181200 | 181100 | 181300 | 181000 | 787 |
| 565 | 20250103 | 102500 | 20544540300 | 181200 | 181200 | 181300 | 181100 | 862 |
| 566 | 20250103 | 102400 | 20388402600 | 181100 | 181200 | 181300 | 181100 | 321 |
| 567 | 20250103 | 102300 | 20330233900 | 181200 | 181200 | 181200 | 181100 | 253 |
| 568 | 20250103 | 102200 | 20284400000 | 181200 | 181100 | 181200 | 181000 | 1502 |
| 569 | 20250103 | 102100 | 20012320200 | 181200 | 181200 | 181200 | 181000 | 301 |
| 570 | 20250103 | 102000 | 19957807900 | 181200 | 181000 | 181200 | 180900 | 557 |
| 571 | 20250103 | 101900 | 19856955700 | 180900 | 181000 | 181200 | 180900 | 394 |
| 572 | 20250103 | 101800 | 19785642500 | 181000 | 181100 | 181300 | 181000 | 580 |
| 573 | 20250103 | 101700 | 19680588100 | 181000 | 180900 | 181300 | 180800 | 477 |
| 574 | 20250103 | 101600 | 19594242000 | 180800 | 181000 | 181000 | 180800 | 445 |
| 575 | 20250103 | 101500 | 19513744100 | 181000 | 181000 | 181100 | 180900 | 647 |
| 576 | 20250103 | 101400 | 19396668200 | 181000 | 180900 | 181100 | 180900 | 171 |
| 577 | 20250103 | 101300 | 19365707400 | 180900 | 181000 | 181100 | 180900 | 429 |
| 578 | 20250103 | 101200 | 19288059000 | 181000 | 181000 | 181000 | 180900 | 232 |
| 579 | 20250103 | 101100 | 19246073100 | 180900 | 180900 | 180900 | 180800 | 1522 |
| 580 | 20250103 | 101000 | 18970826700 | 180800 | 181100 | 181100 | 180800 | 3435 |
| 581 | 20250103 | 100900 | 18349278500 | 181100 | 181100 | 181100 | 181000 | 291 |
| 582 | 20250103 | 100800 | 18296587100 | 181000 | 181100 | 181200 | 181000 | 696 |
| 583 | 20250103 | 100700 | 18170587200 | 181100 | 181200 | 181300 | 181100 | 712 |
| 584 | 20250103 | 100600 | 18041617200 | 181100 | 181000 | 181200 | 181000 | 287 |
| 585 | 20250103 | 100500 | 17989648000 | 181100 | 181200 | 181200 | 181000 | 336 |
| 586 | 20250103 | 100400 | 17928813600 | 181100 | 181100 | 181200 | 181000 | 861 |
| 587 | 20250103 | 100300 | 17772887700 | 181200 | 181200 | 181200 | 181000 | 2895 |
| 588 | 20250103 | 100200 | 17248674900 | 181200 | 181300 | 181300 | 181200 | 210 |
| 589 | 20250103 | 100100 | 17210606600 | 181300 | 181300 | 181400 | 181200 | 511 |
| 590 | 20250103 | 100000 | 17117985500 | 181300 | 181600 | 181600 | 181300 | 953 |
| 591 | 20250103 | 095900 | 16945093700 | 181500 | 181600 | 181600 | 181400 | 1282 |
| 592 | 20250103 | 095800 | 16712371000 | 181600 | 181600 | 181700 | 181600 | 511 |
| 593 | 20250103 | 095700 | 16619571100 | 181700 | 181600 | 181700 | 181600 | 151 |
| 594 | 20250103 | 095600 | 16592145700 | 181700 | 181600 | 181700 | 181500 | 765 |
| 595 | 20250103 | 095500 | 16453215000 | 181600 | 181600 | 181700 | 181500 | 934 |
| 596 | 20250103 | 095400 | 16283641100 | 181700 | 181600 | 181700 | 181500 | 748 |
| 597 | 20250103 | 095300 | 16147807700 | 181600 | 181300 | 181600 | 181100 | 5074 |
| 598 | 20250103 | 095200 | 15227041400 | 181200 | 181300 | 181400 | 181100 | 2019 |
| 599 | 20250103 | 095100 | 14861124200 | 181200 | 181200 | 181300 | 181100 | 965 |
| 600 | 20250103 | 095000 | 14686264100 | 181200 | 181300 | 181400 | 181200 | 744 |
| 601 | 20250103 | 094900 | 14551365100 | 181300 | 181100 | 181400 | 181100 | 1003 |
| 602 | 20250103 | 094800 | 14369532400 | 181200 | 181200 | 181200 | 181100 | 1331 |
| 603 | 20250103 | 094700 | 14128409000 | 181300 | 181400 | 181400 | 181100 | 4095 |
| 604 | 20250103 | 094600 | 13385990600 | 181400 | 181400 | 181500 | 181300 | 477 |
| 605 | 20250103 | 094500 | 13299485100 | 181400 | 181400 | 181500 | 181400 | 679 |
| 606 | 20250103 | 094400 | 13176311200 | 181500 | 181200 | 181500 | 181200 | 811 |
| 607 | 20250103 | 094300 | 13029202400 | 181200 | 181300 | 181400 | 181200 | 813 |
| 608 | 20250103 | 094200 | 12881817700 | 181200 | 181200 | 181300 | 181200 | 847 |
| 609 | 20250103 | 094100 | 12728303400 | 181300 | 181300 | 181400 | 181200 | 609 |
| 610 | 20250103 | 094000 | 12617897700 | 181300 | 181300 | 181300 | 181200 | 858 |
| 611 | 20250103 | 093900 | 12462406600 | 181300 | 181400 | 181400 | 181200 | 445 |
| 612 | 20250103 | 093800 | 12381746300 | 181400 | 181200 | 181400 | 181200 | 529 |
| 613 | 20250103 | 093700 | 12285841100 | 181400 | 181300 | 181400 | 181000 | 322 |
| 614 | 20250103 | 093600 | 12227476600 | 181000 | 181500 | 181500 | 181000 | 712 |
| 615 | 20250103 | 093500 | 12098447400 | 181500 | 181500 | 181500 | 181100 | 1103 |
| 616 | 20250103 | 093400 | 11898511100 | 181500 | 181300 | 181500 | 181300 | 863 |
| 617 | 20250103 | 093300 | 11742015800 | 181300 | 181300 | 181600 | 181200 | 2267 |
| 618 | 20250103 | 093200 | 11330709100 | 181300 | 181200 | 181300 | 181200 | 464 |
| 619 | 20250103 | 093100 | 11246611200 | 181200 | 180900 | 181200 | 180900 | 1237 |
| 620 | 20250103 | 093000 | 11022622400 | 180900 | 181000 | 181100 | 180900 | 1994 |
| 621 | 20250103 | 092900 | 10661722400 | 181000 | 181000 | 181100 | 180900 | 1115 |
| 622 | 20250103 | 092800 | 10459906600 | 180900 | 180900 | 181100 | 180900 | 744 |
| 623 | 20250103 | 092700 | 10325260300 | 180900 | 181000 | 181000 | 180900 | 1018 |
| 624 | 20250103 | 092600 | 10141087200 | 181000 | 180800 | 181000 | 180800 | 955 |
| 625 | 20250103 | 092500 | 9968359100 | 180800 | 181100 | 181200 | 180800 | 1334 |
| 626 | 20250103 | 092400 | 9726991700 | 181200 | 181100 | 181200 | 180900 | 2545 |
| 627 | 20250103 | 092300 | 9266243500 | 181100 | 181700 | 181800 | 181000 | 4576 |
| 628 | 20250103 | 092200 | 8436235500 | 181700 | 182100 | 182100 | 181700 | 2039 |
| 629 | 20250103 | 092100 | 8065410100 | 182200 | 182000 | 182200 | 181900 | 1046 |
| 630 | 20250103 | 092000 | 7875007600 | 182000 | 182100 | 182100 | 181700 | 763 |
| 631 | 20250103 | 091900 | 7736220200 | 182000 | 181600 | 182100 | 181600 | 4824 |
| 632 | 20250103 | 091800 | 6858867500 | 181700 | 181500 | 181700 | 181500 | 886 |
| 633 | 20250103 | 091700 | 6697960000 | 181600 | 181500 | 181600 | 181500 | 1040 |
| 634 | 20250103 | 091600 | 6509160300 | 181600 | 181500 | 181700 | 181400 | 2228 |
| 635 | 20250103 | 091500 | 6104598000 | 181500 | 181600 | 181600 | 181500 | 606 |
| 636 | 20250103 | 091400 | 5994588700 | 181500 | 181400 | 181600 | 181400 | 1489 |
| 637 | 20250103 | 091300 | 5724365300 | 181400 | 181300 | 181500 | 181200 | 1473 |
| 638 | 20250103 | 091200 | 5457241300 | 181300 | 181400 | 181400 | 181200 | 1076 |
| 639 | 20250103 | 091100 | 5262231600 | 181400 | 181200 | 181400 | 181200 | 440 |
| 640 | 20250103 | 091000 | 5182468900 | 181200 | 181300 | 181400 | 181100 | 799 |
| 641 | 20250103 | 090900 | 5037696700 | 181300 | 181000 | 181400 | 181000 | 2169 |
| 642 | 20250103 | 090800 | 4644634000 | 181100 | 180900 | 181100 | 180700 | 1507 |
| 643 | 20250103 | 090700 | 4372055800 | 181000 | 180900 | 181000 | 180800 | 1068 |
| 644 | 20250103 | 090600 | 4178817700 | 180800 | 180600 | 180800 | 180400 | 3850 |
| 645 | 20250103 | 090500 | 3483367900 | 180600 | 180600 | 180600 | 180300 | 1212 |
| 646 | 20250103 | 090400 | 3264697800 | 180600 | 180900 | 180900 | 180400 | 3411 |
| 647 | 20250103 | 090300 | 2648820400 | 180900 | 180900 | 181000 | 180800 | 784 |
| 648 | 20250103 | 090200 | 2507011500 | 180900 | 181100 | 181100 | 180500 | 4278 |
| 649 | 20250103 | 090100 | 1733591800 | 181100 | 181000 | 181100 | 180900 | 1697 |
| 650 | 20250103 | 090000 | 1426290700 | 181000 | 180600 | 181400 | 180500 | 7687 |