38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 3 | 20250107 | 194700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 4 | 20250107 | 194600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 5 | 20250107 | 194500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 6 | 20250107 | 194400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 7 | 20250107 | 194300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 8 | 20250107 | 194200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 9 | 20250107 | 194100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 10 | 20250107 | 194000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 11 | 20250107 | 193900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 12 | 20250107 | 193800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 13 | 20250107 | 193700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 14 | 20250107 | 193600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 15 | 20250107 | 193500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 16 | 20250107 | 193400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 17 | 20250107 | 193300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 18 | 20250107 | 193200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 19 | 20250107 | 193100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 20 | 20250107 | 193000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 21 | 20250107 | 192900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 22 | 20250107 | 192800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 23 | 20250107 | 192700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 24 | 20250107 | 192600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 25 | 20250107 | 192500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 26 | 20250107 | 192400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 27 | 20250107 | 192300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 28 | 20250107 | 192200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 29 | 20250107 | 192100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 30 | 20250107 | 192000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 31 | 20250107 | 191900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 32 | 20250107 | 191800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 33 | 20250107 | 191700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 34 | 20250107 | 191600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 35 | 20250107 | 191500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 36 | 20250107 | 191400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 37 | 20250107 | 191300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 38 | 20250107 | 191200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 39 | 20250107 | 191100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 40 | 20250107 | 191000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 41 | 20250107 | 190900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 42 | 20250107 | 190800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 43 | 20250107 | 190700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 44 | 20250107 | 190600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 45 | 20250107 | 190500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 46 | 20250107 | 190400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 47 | 20250107 | 190300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 48 | 20250107 | 190200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 49 | 20250107 | 190100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 50 | 20250107 | 190000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 51 | 20250107 | 185900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 52 | 20250107 | 185800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 53 | 20250107 | 185700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 54 | 20250107 | 185600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 55 | 20250107 | 185500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 56 | 20250107 | 185400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 57 | 20250107 | 185300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 58 | 20250107 | 185200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 59 | 20250107 | 185100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 60 | 20250107 | 185000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 61 | 20250107 | 184900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 62 | 20250107 | 184800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 63 | 20250107 | 184700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 64 | 20250107 | 184600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 65 | 20250107 | 184500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 66 | 20250107 | 184400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 67 | 20250107 | 184300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 68 | 20250107 | 184200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 69 | 20250107 | 184100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 70 | 20250107 | 184000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 71 | 20250107 | 183900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 72 | 20250107 | 183800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 73 | 20250107 | 183700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 74 | 20250107 | 183600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 75 | 20250107 | 183500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 76 | 20250107 | 183400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 77 | 20250107 | 183300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 78 | 20250107 | 183200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 79 | 20250107 | 183100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 80 | 20250107 | 183000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 81 | 20250107 | 182900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 82 | 20250107 | 182800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 83 | 20250107 | 182700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 84 | 20250107 | 182600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 85 | 20250107 | 182500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 86 | 20250107 | 182400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 87 | 20250107 | 182300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 88 | 20250107 | 182200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 89 | 20250107 | 182100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 90 | 20250107 | 182000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 91 | 20250107 | 181900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 92 | 20250107 | 181800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 93 | 20250107 | 181700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 94 | 20250107 | 181600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 95 | 20250107 | 181500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 96 | 20250107 | 181400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 97 | 20250107 | 181300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 98 | 20250107 | 181200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 99 | 20250107 | 181100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 100 | 20250107 | 181000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 101 | 20250107 | 180900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 102 | 20250107 | 180800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 103 | 20250107 | 180700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 104 | 20250107 | 180600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 105 | 20250107 | 180500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 106 | 20250107 | 180400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 107 | 20250107 | 180300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 108 | 20250107 | 180200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 109 | 20250107 | 180100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 110 | 20250107 | 180000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 111 | 20250107 | 175900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 112 | 20250107 | 175800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 113 | 20250107 | 175700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 114 | 20250107 | 175600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 115 | 20250107 | 175500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 116 | 20250107 | 175400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 117 | 20250107 | 175300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 118 | 20250107 | 175200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 119 | 20250107 | 175100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 120 | 20250107 | 175000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 121 | 20250107 | 174900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 122 | 20250107 | 174800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 123 | 20250107 | 174700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 124 | 20250107 | 174600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 125 | 20250107 | 174500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 126 | 20250107 | 174400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 127 | 20250107 | 174300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 128 | 20250107 | 174200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 129 | 20250107 | 174100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 130 | 20250107 | 174000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 131 | 20250107 | 173900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 132 | 20250107 | 173800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 133 | 20250107 | 173700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 134 | 20250107 | 173600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 135 | 20250107 | 173500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 136 | 20250107 | 173400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 137 | 20250107 | 173300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 138 | 20250107 | 173200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 139 | 20250107 | 173100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 140 | 20250107 | 173000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 141 | 20250107 | 172900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 142 | 20250107 | 172800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 143 | 20250107 | 172700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 144 | 20250107 | 172600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 145 | 20250107 | 172500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 146 | 20250107 | 172400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 147 | 20250107 | 172300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 148 | 20250107 | 172200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 149 | 20250107 | 172100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 150 | 20250107 | 172000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 151 | 20250107 | 171900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 152 | 20250107 | 171800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 153 | 20250107 | 171700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 154 | 20250107 | 171600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 155 | 20250107 | 171500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 156 | 20250107 | 171400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 157 | 20250107 | 171300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 158 | 20250107 | 171200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 159 | 20250107 | 171100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 160 | 20250107 | 171000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 161 | 20250107 | 170900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 162 | 20250107 | 170800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 163 | 20250107 | 170700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 164 | 20250107 | 170600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 165 | 20250107 | 170500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 166 | 20250107 | 170400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 167 | 20250107 | 170300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 168 | 20250107 | 170200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 169 | 20250107 | 170100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 170 | 20250107 | 170000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 171 | 20250107 | 165900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 172 | 20250107 | 165800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 173 | 20250107 | 165700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 174 | 20250107 | 165600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 175 | 20250107 | 165500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 176 | 20250107 | 165400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 177 | 20250107 | 165300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 178 | 20250107 | 165200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 179 | 20250107 | 165100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 180 | 20250107 | 165000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 181 | 20250107 | 164900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 182 | 20250107 | 164800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 183 | 20250107 | 164700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 184 | 20250107 | 164600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 185 | 20250107 | 164500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 186 | 20250107 | 164400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 187 | 20250107 | 164300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 188 | 20250107 | 164200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 189 | 20250107 | 164100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 190 | 20250107 | 164000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 191 | 20250107 | 163900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 192 | 20250107 | 163800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 193 | 20250107 | 163700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 194 | 20250107 | 163600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 195 | 20250107 | 163500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 196 | 20250107 | 163400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 197 | 20250107 | 163300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 198 | 20250107 | 163200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 199 | 20250107 | 163100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 200 | 20250107 | 163000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 201 | 20250107 | 162900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 202 | 20250107 | 162800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 203 | 20250107 | 162700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 204 | 20250107 | 162600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 205 | 20250107 | 162500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 206 | 20250107 | 162400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 207 | 20250107 | 162300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 208 | 20250107 | 162200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 209 | 20250107 | 162100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 210 | 20250107 | 162000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 211 | 20250107 | 161900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 212 | 20250107 | 161800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 213 | 20250107 | 161700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 214 | 20250107 | 161600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 215 | 20250107 | 161500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 216 | 20250107 | 161400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 217 | 20250107 | 161300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 218 | 20250107 | 161200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 219 | 20250107 | 161100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 220 | 20250107 | 161000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 221 | 20250107 | 160900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 222 | 20250107 | 160800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 223 | 20250107 | 160700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 224 | 20250107 | 160600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 225 | 20250107 | 160500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 226 | 20250107 | 160400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 227 | 20250107 | 160300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 228 | 20250107 | 160200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 229 | 20250107 | 160100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 230 | 20250107 | 160000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 231 | 20250107 | 155900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 232 | 20250107 | 155800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 233 | 20250107 | 155700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 234 | 20250107 | 155600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 235 | 20250107 | 155500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 236 | 20250107 | 155400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 237 | 20250107 | 155300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 238 | 20250107 | 155200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 239 | 20250107 | 155100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 240 | 20250107 | 155000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 241 | 20250107 | 154900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 242 | 20250107 | 154800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 243 | 20250107 | 154700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 244 | 20250107 | 154600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 245 | 20250107 | 154500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 246 | 20250107 | 154400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 247 | 20250107 | 154300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 248 | 20250107 | 154200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 249 | 20250107 | 154100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 250 | 20250107 | 154000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 251 | 20250107 | 153900 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 252 | 20250107 | 153800 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 253 | 20250107 | 153700 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 254 | 20250107 | 153600 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 255 | 20250107 | 153500 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 256 | 20250107 | 153400 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 257 | 20250107 | 153300 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 258 | 20250107 | 153200 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 259 | 20250107 | 153100 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 260 | 20250107 | 153000 | 91620298200 | 183900 | 183900 | 183900 | 183900 | 49715 |
| 261 | 20250107 | 152900 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 262 | 20250107 | 152800 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 263 | 20250107 | 152700 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 264 | 20250107 | 152600 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 265 | 20250107 | 152500 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 266 | 20250107 | 152400 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 267 | 20250107 | 152300 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 268 | 20250107 | 152200 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 269 | 20250107 | 152100 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 270 | 20250107 | 152000 | 82477709700 | 184200 | 184200 | 184200 | 184200 | 0 |
| 271 | 20250107 | 151900 | 82477709700 | 184200 | 184300 | 184300 | 184200 | 1124 |
| 272 | 20250107 | 151800 | 82270628900 | 184300 | 184300 | 184400 | 184200 | 879 |
| 273 | 20250107 | 151700 | 82108651300 | 184300 | 184300 | 184400 | 184200 | 725 |
| 274 | 20250107 | 151600 | 81975036100 | 184300 | 184300 | 184400 | 184200 | 2268 |
| 275 | 20250107 | 151500 | 81557060200 | 184300 | 184300 | 184400 | 184200 | 1102 |
| 276 | 20250107 | 151400 | 81353935900 | 184300 | 184300 | 184400 | 184200 | 3339 |
| 277 | 20250107 | 151300 | 80738522300 | 184300 | 184300 | 184400 | 184200 | 1291 |
| 278 | 20250107 | 151200 | 80500585700 | 184300 | 184300 | 184500 | 184300 | 1389 |
| 279 | 20250107 | 151100 | 80244476100 | 184300 | 184400 | 184400 | 184300 | 943 |
| 280 | 20250107 | 151000 | 80070639700 | 184300 | 184300 | 184400 | 184300 | 841 |
| 281 | 20250107 | 150900 | 79915570400 | 184400 | 184300 | 184400 | 184300 | 1835 |
| 282 | 20250107 | 150800 | 79577208600 | 184300 | 184300 | 184400 | 184300 | 2934 |
| 283 | 20250107 | 150700 | 79036251400 | 184300 | 184300 | 184400 | 184300 | 538 |
| 284 | 20250107 | 150600 | 78937092400 | 184300 | 184200 | 184400 | 184200 | 2847 |
| 285 | 20250107 | 150500 | 78412348600 | 184200 | 184300 | 184300 | 184200 | 1332 |
| 286 | 20250107 | 150400 | 78166910500 | 184300 | 184200 | 184300 | 184200 | 1061 |
| 287 | 20250107 | 150300 | 77971420100 | 184200 | 184400 | 184400 | 184200 | 749 |
| 288 | 20250107 | 150200 | 77833393300 | 184300 | 184200 | 184400 | 184200 | 520 |
| 289 | 20250107 | 150100 | 77737551800 | 184300 | 184300 | 184400 | 184200 | 2862 |
| 290 | 20250107 | 150000 | 77210142100 | 184400 | 184300 | 184400 | 184300 | 793 |
| 291 | 20250107 | 145900 | 77063982500 | 184300 | 184300 | 184400 | 184300 | 1959 |
| 292 | 20250107 | 145800 | 76702901400 | 184400 | 184400 | 184500 | 184300 | 670 |
| 293 | 20250107 | 145700 | 76579395800 | 184400 | 184500 | 184500 | 184400 | 652 |
| 294 | 20250107 | 145600 | 76459146800 | 184500 | 184400 | 184500 | 184400 | 1495 |
| 295 | 20250107 | 145500 | 76183405900 | 184500 | 184500 | 184500 | 184400 | 451 |
| 296 | 20250107 | 145400 | 76100225200 | 184400 | 184600 | 184700 | 184400 | 628 |
| 297 | 20250107 | 145300 | 75984312600 | 184600 | 184300 | 184700 | 184300 | 6708 |
| 298 | 20250107 | 145200 | 74746492900 | 184300 | 184300 | 184400 | 184300 | 985 |
| 299 | 20250107 | 145100 | 74564900800 | 184300 | 184400 | 184500 | 184300 | 687 |
| 300 | 20250107 | 145000 | 74438246900 | 184400 | 184500 | 184600 | 184400 | 1259 |
| 301 | 20250107 | 144900 | 74206020800 | 184600 | 184500 | 184600 | 184500 | 563 |
| 302 | 20250107 | 144800 | 74102133800 | 184500 | 184400 | 184600 | 184400 | 1243 |
| 303 | 20250107 | 144700 | 73872818000 | 184500 | 184500 | 184500 | 184400 | 1197 |
| 304 | 20250107 | 144600 | 73652080600 | 184400 | 184600 | 184600 | 184400 | 422 |
| 305 | 20250107 | 144500 | 73574224500 | 184500 | 184400 | 184600 | 184300 | 3476 |
| 306 | 20250107 | 144400 | 72933265700 | 184500 | 184400 | 184600 | 184400 | 1018 |
| 307 | 20250107 | 144300 | 72745475800 | 184400 | 184500 | 184600 | 184400 | 1330 |
| 308 | 20250107 | 144200 | 72500091100 | 184500 | 184500 | 184600 | 184500 | 823 |
| 309 | 20250107 | 144100 | 72348236300 | 184500 | 184500 | 184600 | 184500 | 480 |
| 310 | 20250107 | 144000 | 72259665700 | 184600 | 184500 | 184600 | 184500 | 460 |
| 311 | 20250107 | 143900 | 72174778700 | 184500 | 184500 | 184600 | 184500 | 469 |
| 312 | 20250107 | 143800 | 72088236300 | 184500 | 184600 | 184600 | 184400 | 903 |
| 313 | 20250107 | 143700 | 71921607500 | 184500 | 184400 | 184600 | 184400 | 528 |
| 314 | 20250107 | 143600 | 71824189200 | 184500 | 184400 | 184600 | 184400 | 402 |
| 315 | 20250107 | 143500 | 71750030200 | 184400 | 184500 | 184700 | 184400 | 481 |
| 316 | 20250107 | 143400 | 71661274100 | 184500 | 184700 | 184700 | 184500 | 574 |
| 317 | 20250107 | 143300 | 71555326500 | 184700 | 184500 | 184700 | 184500 | 1309 |
| 318 | 20250107 | 143200 | 71313664600 | 184400 | 184500 | 184600 | 184400 | 864 |
| 319 | 20250107 | 143100 | 71154245600 | 184500 | 184400 | 184600 | 184400 | 641 |
| 320 | 20250107 | 143000 | 71035973900 | 184500 | 184400 | 184500 | 184300 | 506 |
| 321 | 20250107 | 142900 | 70942656200 | 184300 | 184300 | 184600 | 184300 | 504 |
| 322 | 20250107 | 142800 | 70849711300 | 184300 | 184500 | 184600 | 184300 | 2185 |
| 323 | 20250107 | 142700 | 70446694300 | 184400 | 184400 | 184500 | 184400 | 759 |
| 324 | 20250107 | 142600 | 70306676000 | 184400 | 184500 | 184500 | 184400 | 595 |
| 325 | 20250107 | 142500 | 70196944400 | 184500 | 184500 | 184500 | 184400 | 426 |
| 326 | 20250107 | 142400 | 70118370000 | 184500 | 184400 | 184500 | 184400 | 508 |
| 327 | 20250107 | 142300 | 70024680400 | 184500 | 184500 | 184600 | 184400 | 932 |
| 328 | 20250107 | 142200 | 69852720800 | 184600 | 184500 | 184600 | 184500 | 1486 |
| 329 | 20250107 | 142100 | 69578543200 | 184500 | 184600 | 184600 | 184500 | 471 |
| 330 | 20250107 | 142000 | 69491617100 | 184600 | 184500 | 184600 | 184400 | 1751 |
| 331 | 20250107 | 141900 | 69168568600 | 184500 | 184400 | 184600 | 184400 | 1757 |
| 332 | 20250107 | 141800 | 68844459900 | 184400 | 184400 | 184600 | 184400 | 1059 |
| 333 | 20250107 | 141700 | 68649102900 | 184400 | 184400 | 184500 | 184400 | 729 |
| 334 | 20250107 | 141600 | 68514659400 | 184400 | 184400 | 184500 | 184400 | 270 |
| 335 | 20250107 | 141500 | 68464862100 | 184500 | 184400 | 184500 | 184400 | 821 |
| 336 | 20250107 | 141400 | 68313400300 | 184400 | 184400 | 184500 | 184400 | 592 |
| 337 | 20250107 | 141300 | 68204196800 | 184400 | 184500 | 184600 | 184400 | 1152 |
| 338 | 20250107 | 141200 | 67991647800 | 184500 | 184500 | 184700 | 184500 | 304 |
| 339 | 20250107 | 141100 | 67935544000 | 184600 | 184500 | 184700 | 184500 | 484 |
| 340 | 20250107 | 141000 | 67846204400 | 184500 | 184700 | 184700 | 184500 | 310 |
| 341 | 20250107 | 140900 | 67788987600 | 184600 | 184300 | 184700 | 184300 | 1578 |
| 342 | 20250107 | 140800 | 67497798900 | 184300 | 184400 | 184500 | 184300 | 466 |
| 343 | 20250107 | 140700 | 67411864600 | 184400 | 184500 | 184600 | 184400 | 675 |
| 344 | 20250107 | 140600 | 67287371200 | 184500 | 184500 | 184600 | 184400 | 317 |
| 345 | 20250107 | 140500 | 67228881400 | 184400 | 184300 | 184600 | 184300 | 1443 |
| 346 | 20250107 | 140400 | 66962769800 | 184400 | 184300 | 184400 | 184300 | 752 |
| 347 | 20250107 | 140300 | 66824158600 | 184300 | 184300 | 184400 | 184300 | 769 |
| 348 | 20250107 | 140200 | 66682411600 | 184300 | 184300 | 184400 | 184300 | 285 |
| 349 | 20250107 | 140100 | 66629871500 | 184300 | 184300 | 184400 | 184300 | 382 |
| 350 | 20250107 | 140000 | 66559445700 | 184300 | 184300 | 184400 | 184200 | 1356 |
| 351 | 20250107 | 135900 | 66309559100 | 184200 | 184200 | 184300 | 184200 | 611 |
| 352 | 20250107 | 135800 | 66196997300 | 184200 | 184200 | 184400 | 184200 | 391 |
| 353 | 20250107 | 135700 | 66124955400 | 184300 | 184200 | 184400 | 184100 | 1292 |
| 354 | 20250107 | 135600 | 65886933700 | 184100 | 184200 | 184200 | 184100 | 388 |
| 355 | 20250107 | 135500 | 65815480200 | 184100 | 184100 | 184200 | 184100 | 993 |
| 356 | 20250107 | 135400 | 65632648500 | 184100 | 184100 | 184200 | 184100 | 514 |
| 357 | 20250107 | 135300 | 65538015500 | 184200 | 184300 | 184300 | 184100 | 2795 |
| 358 | 20250107 | 135200 | 65023033900 | 184300 | 184300 | 184400 | 184300 | 213 |
| 359 | 20250107 | 135100 | 64983768800 | 184300 | 184500 | 184500 | 184300 | 1991 |
| 360 | 20250107 | 135000 | 64616635500 | 184500 | 184500 | 184600 | 184400 | 670 |
| 361 | 20250107 | 134900 | 64493040700 | 184500 | 184500 | 184600 | 184500 | 410 |
| 362 | 20250107 | 134800 | 64417390900 | 184500 | 184400 | 184600 | 184400 | 683 |
| 363 | 20250107 | 134700 | 64291368600 | 184400 | 184400 | 184500 | 184400 | 665 |
| 364 | 20250107 | 134600 | 64168682600 | 184400 | 184600 | 184600 | 184400 | 1755 |
| 365 | 20250107 | 134500 | 63844879200 | 184600 | 184700 | 184700 | 184500 | 1013 |
| 366 | 20250107 | 134400 | 63657902800 | 184600 | 184600 | 184700 | 184600 | 286 |
| 367 | 20250107 | 134300 | 63605098200 | 184600 | 184700 | 184700 | 184600 | 498 |
| 368 | 20250107 | 134200 | 63513157500 | 184600 | 184600 | 184700 | 184600 | 307 |
| 369 | 20250107 | 134100 | 63456461300 | 184600 | 184600 | 184800 | 184500 | 1481 |
| 370 | 20250107 | 134000 | 63183069700 | 184500 | 184500 | 184600 | 184500 | 462 |
| 371 | 20250107 | 133900 | 63097825800 | 184600 | 184800 | 184800 | 184500 | 1388 |
| 372 | 20250107 | 133800 | 62841573000 | 184800 | 184700 | 184800 | 184700 | 152 |
| 373 | 20250107 | 133700 | 62813491500 | 184700 | 184700 | 184800 | 184700 | 178 |
| 374 | 20250107 | 133600 | 62780609400 | 184800 | 184600 | 184800 | 184600 | 421 |
| 375 | 20250107 | 133500 | 62702836000 | 184600 | 184700 | 184800 | 184600 | 476 |
| 376 | 20250107 | 133400 | 62614926200 | 184700 | 184700 | 184800 | 184700 | 526 |
| 377 | 20250107 | 133300 | 62517763300 | 184700 | 184700 | 184800 | 184700 | 271 |
| 378 | 20250107 | 133200 | 62467702800 | 184800 | 184700 | 184800 | 184700 | 817 |
| 379 | 20250107 | 133100 | 62316788500 | 184700 | 184700 | 184800 | 184600 | 1155 |
| 380 | 20250107 | 133000 | 62103458300 | 184700 | 184700 | 184800 | 184700 | 313 |
| 381 | 20250107 | 132900 | 62045639400 | 184700 | 184800 | 184800 | 184700 | 220 |
| 382 | 20250107 | 132800 | 62004995300 | 184700 | 184700 | 184900 | 184700 | 325 |
| 383 | 20250107 | 132700 | 61944935700 | 184800 | 184600 | 184900 | 184600 | 1056 |
| 384 | 20250107 | 132600 | 61749799900 | 184700 | 184600 | 184700 | 184600 | 364 |
| 385 | 20250107 | 132500 | 61682582300 | 184600 | 184500 | 184700 | 184400 | 621 |
| 386 | 20250107 | 132400 | 61567956100 | 184500 | 184400 | 184600 | 184400 | 228 |
| 387 | 20250107 | 132300 | 61525900500 | 184400 | 184400 | 184500 | 184400 | 126 |
| 388 | 20250107 | 132200 | 61502660300 | 184500 | 184500 | 184600 | 184400 | 328 |
| 389 | 20250107 | 132100 | 61442145400 | 184500 | 184500 | 184600 | 184400 | 313 |
| 390 | 20250107 | 132000 | 61384391400 | 184500 | 184500 | 184600 | 184500 | 245 |
| 391 | 20250107 | 131900 | 61339176700 | 184600 | 184500 | 184600 | 184400 | 109 |
| 392 | 20250107 | 131800 | 61319061300 | 184500 | 184400 | 184600 | 184400 | 835 |
| 393 | 20250107 | 131700 | 61165020000 | 184400 | 184500 | 184500 | 184400 | 398 |
| 394 | 20250107 | 131600 | 61091594900 | 184500 | 184500 | 184500 | 184400 | 348 |
| 395 | 20250107 | 131500 | 61027398700 | 184400 | 184400 | 184500 | 184400 | 175 |
| 396 | 20250107 | 131400 | 60995117600 | 184400 | 184400 | 184500 | 184400 | 363 |
| 397 | 20250107 | 131300 | 60928172100 | 184400 | 184500 | 184500 | 184300 | 253 |
| 398 | 20250107 | 131200 | 60881510000 | 184400 | 184400 | 184600 | 184300 | 796 |
| 399 | 20250107 | 131100 | 60734720200 | 184400 | 184500 | 184600 | 184400 | 508 |
| 400 | 20250107 | 131000 | 60640993100 | 184600 | 184500 | 184600 | 184500 | 211 |
| 401 | 20250107 | 130900 | 60602048600 | 184500 | 184600 | 184600 | 184500 | 119 |
| 402 | 20250107 | 130800 | 60580085800 | 184500 | 184500 | 184600 | 184500 | 460 |
| 403 | 20250107 | 130700 | 60495202600 | 184500 | 184600 | 184600 | 184500 | 148 |
| 404 | 20250107 | 130600 | 60467888600 | 184600 | 184500 | 184600 | 184500 | 210 |
| 405 | 20250107 | 130500 | 60429138600 | 184500 | 184600 | 184700 | 184500 | 179 |
| 406 | 20250107 | 130400 | 60396099400 | 184600 | 184400 | 184700 | 184400 | 484 |
| 407 | 20250107 | 130300 | 60306797100 | 184400 | 184600 | 184700 | 184400 | 1696 |
| 408 | 20250107 | 130200 | 59993874900 | 184600 | 184600 | 184700 | 184600 | 340 |
| 409 | 20250107 | 130100 | 59931104700 | 184600 | 184600 | 184700 | 184600 | 368 |
| 410 | 20250107 | 130000 | 59863162600 | 184600 | 184700 | 184800 | 184600 | 116 |
| 411 | 20250107 | 125900 | 59841742600 | 184700 | 184800 | 184900 | 184600 | 353 |
| 412 | 20250107 | 125800 | 59776527600 | 184800 | 184800 | 184900 | 184700 | 536 |
| 413 | 20250107 | 125700 | 59677465400 | 184700 | 184700 | 184800 | 184700 | 129 |
| 414 | 20250107 | 125600 | 59653632300 | 184700 | 184900 | 185000 | 184700 | 682 |
| 415 | 20250107 | 125500 | 59527534200 | 184900 | 184900 | 185000 | 184900 | 129 |
| 416 | 20250107 | 125400 | 59503675700 | 184900 | 184800 | 185000 | 184800 | 128 |
| 417 | 20250107 | 125300 | 59480004500 | 184800 | 184600 | 184900 | 184600 | 755 |
| 418 | 20250107 | 125200 | 59340538000 | 184600 | 184700 | 184800 | 184600 | 182 |
| 419 | 20250107 | 125100 | 59306930900 | 184700 | 184700 | 184800 | 184600 | 620 |
| 420 | 20250107 | 125000 | 59192459400 | 184700 | 184600 | 184800 | 184600 | 813 |
| 421 | 20250107 | 124900 | 59042301600 | 184500 | 184800 | 184800 | 184500 | 708 |
| 422 | 20250107 | 124800 | 58911562500 | 184700 | 184800 | 184800 | 184700 | 301 |
| 423 | 20250107 | 124700 | 58855962800 | 184800 | 184800 | 184900 | 184700 | 346 |
| 424 | 20250107 | 124600 | 58792024800 | 184800 | 185000 | 185000 | 184800 | 1334 |
| 425 | 20250107 | 124500 | 58545388600 | 185000 | 184900 | 185000 | 184900 | 138 |
| 426 | 20250107 | 124400 | 58519865200 | 184900 | 184900 | 185000 | 184900 | 259 |
| 427 | 20250107 | 124300 | 58471963400 | 184900 | 185100 | 185100 | 184900 | 266 |
| 428 | 20250107 | 124200 | 58422754800 | 184900 | 184900 | 185000 | 184900 | 597 |
| 429 | 20250107 | 124100 | 58312319900 | 184900 | 185000 | 185000 | 184900 | 103 |
| 430 | 20250107 | 124000 | 58293270000 | 184900 | 185000 | 185000 | 184900 | 153 |
| 431 | 20250107 | 123900 | 58264974300 | 185000 | 184900 | 185000 | 184900 | 161 |
| 432 | 20250107 | 123800 | 58235191900 | 185000 | 184800 | 185000 | 184800 | 221 |
| 433 | 20250107 | 123700 | 58194329100 | 184800 | 184800 | 185100 | 184800 | 1523 |
| 434 | 20250107 | 123600 | 57912618100 | 184800 | 184800 | 184900 | 184800 | 170 |
| 435 | 20250107 | 123500 | 57881190400 | 184800 | 184800 | 184900 | 184800 | 164 |
| 436 | 20250107 | 123400 | 57850872800 | 184800 | 184900 | 185000 | 184800 | 458 |
| 437 | 20250107 | 123300 | 57766182700 | 184800 | 184800 | 184900 | 184700 | 455 |
| 438 | 20250107 | 123200 | 57682086100 | 184800 | 184500 | 184800 | 184400 | 554 |
| 439 | 20250107 | 123100 | 57579813900 | 184500 | 184400 | 184500 | 184400 | 372 |
| 440 | 20250107 | 123000 | 57511183700 | 184500 | 184500 | 184500 | 184400 | 318 |
| 441 | 20250107 | 122900 | 57452518600 | 184400 | 184300 | 184400 | 184300 | 377 |
| 442 | 20250107 | 122800 | 57383019500 | 184400 | 184300 | 184400 | 184200 | 501 |
| 443 | 20250107 | 122700 | 57290673200 | 184200 | 184200 | 184300 | 184200 | 263 |
| 444 | 20250107 | 122600 | 57242212000 | 184200 | 184200 | 184300 | 184100 | 407 |
| 445 | 20250107 | 122500 | 57167233600 | 184100 | 184100 | 184200 | 184100 | 412 |
| 446 | 20250107 | 122400 | 57091355200 | 184100 | 184200 | 184200 | 184100 | 1641 |
| 447 | 20250107 | 122300 | 56789236700 | 184100 | 184100 | 184200 | 184100 | 1120 |
| 448 | 20250107 | 122200 | 56583024000 | 184100 | 184200 | 184400 | 184100 | 1622 |
| 449 | 20250107 | 122100 | 56284280100 | 184300 | 184300 | 184400 | 184200 | 440 |
| 450 | 20250107 | 122000 | 56203198000 | 184300 | 184100 | 184500 | 184100 | 1570 |
| 451 | 20250107 | 121900 | 55913943700 | 184100 | 184100 | 184200 | 184100 | 250 |
| 452 | 20250107 | 121800 | 55867908700 | 184100 | 184100 | 184200 | 184100 | 1068 |
| 453 | 20250107 | 121700 | 55671209200 | 184100 | 184400 | 184400 | 184100 | 1757 |
| 454 | 20250107 | 121600 | 55347570900 | 184400 | 184600 | 184700 | 184400 | 4252 |
| 455 | 20250107 | 121500 | 54562951300 | 184600 | 184900 | 185000 | 184600 | 6614 |
| 456 | 20250107 | 121400 | 53340720400 | 185000 | 185000 | 185000 | 184900 | 112 |
| 457 | 20250107 | 121300 | 53320006900 | 184900 | 185000 | 185100 | 184900 | 1735 |
| 458 | 20250107 | 121200 | 52999023700 | 185000 | 185100 | 185100 | 184900 | 1500 |
| 459 | 20250107 | 121100 | 52721522500 | 185000 | 185000 | 185100 | 185000 | 294 |
| 460 | 20250107 | 121000 | 52667114500 | 185000 | 185100 | 185100 | 185000 | 110 |
| 461 | 20250107 | 120900 | 52646761000 | 185000 | 184900 | 185100 | 184900 | 1959 |
| 462 | 20250107 | 120800 | 52284408300 | 184900 | 185000 | 185100 | 184900 | 1207 |
| 463 | 20250107 | 120700 | 52061115700 | 185000 | 185000 | 185100 | 185000 | 192 |
| 464 | 20250107 | 120600 | 52025589400 | 185100 | 185000 | 185100 | 185000 | 198 |
| 465 | 20250107 | 120500 | 51988950100 | 185100 | 185000 | 185100 | 185000 | 120 |
| 466 | 20250107 | 120400 | 51966743000 | 185000 | 185100 | 185100 | 185000 | 185 |
| 467 | 20250107 | 120300 | 51932506800 | 185100 | 185000 | 185100 | 185000 | 260 |
| 468 | 20250107 | 120200 | 51884398000 | 185000 | 185100 | 185100 | 185000 | 198 |
| 469 | 20250107 | 120100 | 51847759500 | 185100 | 185000 | 185100 | 185000 | 126 |
| 470 | 20250107 | 120000 | 51824440900 | 185000 | 185100 | 185100 | 185000 | 157 |
| 471 | 20250107 | 115900 | 51795390700 | 185000 | 185100 | 185100 | 185000 | 317 |
| 472 | 20250107 | 115800 | 51736727200 | 185100 | 184900 | 185100 | 184900 | 1081 |
| 473 | 20250107 | 115700 | 51536738800 | 184900 | 184900 | 185000 | 184900 | 1045 |
| 474 | 20250107 | 115600 | 51343423100 | 184900 | 185000 | 185000 | 184900 | 925 |
| 475 | 20250107 | 115500 | 51172383200 | 184900 | 185000 | 185000 | 184900 | 777 |
| 476 | 20250107 | 115400 | 51028679100 | 185000 | 184900 | 185000 | 184900 | 437 |
| 477 | 20250107 | 115300 | 50947859800 | 185000 | 184900 | 185000 | 184900 | 908 |
| 478 | 20250107 | 115200 | 50779967600 | 184900 | 185200 | 185200 | 184900 | 6817 |
| 479 | 20250107 | 115100 | 49518579400 | 185100 | 185200 | 185300 | 185100 | 1367 |
| 480 | 20250107 | 115000 | 49265409600 | 185200 | 185400 | 185400 | 185200 | 1123 |
| 481 | 20250107 | 114900 | 49057312700 | 185400 | 185300 | 185400 | 185300 | 682 |
| 482 | 20250107 | 114800 | 48930927800 | 185300 | 185300 | 185400 | 185300 | 158 |
| 483 | 20250107 | 114700 | 48901641700 | 185400 | 185400 | 185400 | 185300 | 218 |
| 484 | 20250107 | 114600 | 48861237200 | 185300 | 185300 | 185400 | 185300 | 117 |
| 485 | 20250107 | 114500 | 48839549100 | 185400 | 185400 | 185400 | 185300 | 241 |
| 486 | 20250107 | 114400 | 48794879200 | 185300 | 185500 | 185500 | 185300 | 190 |
| 487 | 20250107 | 114300 | 48759651400 | 185400 | 185400 | 185500 | 185400 | 97 |
| 488 | 20250107 | 114200 | 48741664500 | 185400 | 185400 | 185500 | 185400 | 156 |
| 489 | 20250107 | 114100 | 48712734100 | 185400 | 185400 | 185500 | 185400 | 300 |
| 490 | 20250107 | 114000 | 48657112200 | 185500 | 185400 | 185500 | 185400 | 632 |
| 491 | 20250107 | 113900 | 48539926200 | 185400 | 185500 | 185600 | 185400 | 1286 |
| 492 | 20250107 | 113800 | 48301399600 | 185500 | 185500 | 185600 | 185500 | 169 |
| 493 | 20250107 | 113700 | 48270042900 | 185600 | 185500 | 185600 | 185500 | 146 |
| 494 | 20250107 | 113600 | 48242951700 | 185500 | 185500 | 185600 | 185500 | 142 |
| 495 | 20250107 | 113500 | 48216607900 | 185500 | 185700 | 185700 | 185500 | 600 |
| 496 | 20250107 | 113400 | 48105249800 | 185600 | 185600 | 185700 | 185600 | 143 |
| 497 | 20250107 | 113300 | 48078704200 | 185600 | 185600 | 185700 | 185600 | 326 |
| 498 | 20250107 | 113200 | 48018169300 | 185700 | 185700 | 185700 | 185600 | 105 |
| 499 | 20250107 | 113100 | 47998678200 | 185700 | 185500 | 185700 | 185500 | 153 |
| 500 | 20250107 | 113000 | 47970278200 | 185500 | 185600 | 185700 | 185500 | 149 |
| 501 | 20250107 | 112900 | 47942622900 | 185600 | 185500 | 185700 | 185400 | 613 |
| 502 | 20250107 | 112800 | 47828893600 | 185500 | 185600 | 185600 | 185500 | 752 |
| 503 | 20250107 | 112700 | 47689385800 | 185600 | 185500 | 185600 | 185500 | 110 |
| 504 | 20250107 | 112600 | 47668975100 | 185500 | 185700 | 185700 | 185500 | 407 |
| 505 | 20250107 | 112500 | 47593423700 | 185600 | 185700 | 185700 | 185500 | 387 |
| 506 | 20250107 | 112400 | 47521594600 | 185500 | 185500 | 185600 | 185500 | 261 |
| 507 | 20250107 | 112300 | 47473160600 | 185500 | 185500 | 185600 | 185500 | 311 |
| 508 | 20250107 | 112200 | 47415460800 | 185500 | 185600 | 185700 | 185500 | 586 |
| 509 | 20250107 | 112100 | 47306683800 | 185600 | 185700 | 185700 | 185500 | 328 |
| 510 | 20250107 | 112000 | 47245810400 | 185700 | 185600 | 185700 | 185600 | 134 |
| 511 | 20250107 | 111900 | 47220936700 | 185600 | 185700 | 185700 | 185600 | 146 |
| 512 | 20250107 | 111800 | 47193835500 | 185600 | 185600 | 185700 | 185500 | 175 |
| 513 | 20250107 | 111700 | 47161354700 | 185600 | 185600 | 185800 | 185600 | 155 |
| 514 | 20250107 | 111600 | 47132581700 | 185700 | 185800 | 185800 | 185700 | 272 |
| 515 | 20250107 | 111500 | 47082063100 | 185700 | 185700 | 185700 | 185600 | 334 |
| 516 | 20250107 | 111400 | 47020048600 | 185700 | 185600 | 185700 | 185500 | 311 |
| 517 | 20250107 | 111300 | 46962323600 | 185600 | 185500 | 185600 | 185500 | 398 |
| 518 | 20250107 | 111200 | 46888475500 | 185600 | 185500 | 185600 | 185400 | 185 |
| 519 | 20250107 | 111100 | 46854156500 | 185400 | 185200 | 185400 | 185200 | 642 |
| 520 | 20250107 | 111000 | 46735185700 | 185200 | 185300 | 185300 | 185200 | 547 |
| 521 | 20250107 | 110900 | 46633862600 | 185200 | 185700 | 185700 | 185100 | 6963 |
| 522 | 20250107 | 110800 | 45342843600 | 185700 | 185600 | 185700 | 185600 | 633 |
| 523 | 20250107 | 110700 | 45225333500 | 185600 | 185700 | 185900 | 185600 | 1283 |
| 524 | 20250107 | 110600 | 44987069200 | 185800 | 185800 | 185800 | 185700 | 1003 |
| 525 | 20250107 | 110500 | 44800720400 | 185800 | 186000 | 186100 | 185700 | 1761 |
| 526 | 20250107 | 110400 | 44473432200 | 186100 | 186200 | 186200 | 186000 | 756 |
| 527 | 20250107 | 110300 | 44332685300 | 186200 | 186100 | 186200 | 186100 | 391 |
| 528 | 20250107 | 110200 | 44259884800 | 186100 | 186000 | 186200 | 185900 | 763 |
| 529 | 20250107 | 110100 | 44117939900 | 185900 | 185900 | 186000 | 185800 | 953 |
| 530 | 20250107 | 110000 | 43940767100 | 185800 | 185800 | 185900 | 185700 | 753 |
| 531 | 20250107 | 105900 | 43800846800 | 185700 | 185700 | 185800 | 185700 | 993 |
| 532 | 20250107 | 105800 | 43616374700 | 185700 | 185700 | 185800 | 185700 | 190 |
| 533 | 20250107 | 105700 | 43581085900 | 185800 | 185700 | 185800 | 185700 | 1154 |
| 534 | 20250107 | 105600 | 43366781700 | 185700 | 186000 | 186000 | 185700 | 3082 |
| 535 | 20250107 | 105500 | 42794054400 | 185900 | 185900 | 186000 | 185900 | 900 |
| 536 | 20250107 | 105400 | 42626685300 | 185900 | 186400 | 186400 | 185900 | 6546 |
| 537 | 20250107 | 105300 | 41408133300 | 186400 | 186500 | 186500 | 186400 | 202 |
| 538 | 20250107 | 105200 | 41370476000 | 186400 | 186500 | 186500 | 186400 | 80 |
| 539 | 20250107 | 105100 | 41355557000 | 186400 | 186400 | 186500 | 186300 | 347 |
| 540 | 20250107 | 105000 | 41290878200 | 186300 | 186400 | 186400 | 186300 | 219 |
| 541 | 20250107 | 104900 | 41250064400 | 186300 | 186300 | 186400 | 186300 | 172 |
| 542 | 20250107 | 104800 | 41218016700 | 186400 | 186300 | 186400 | 186200 | 545 |
| 543 | 20250107 | 104700 | 41116487000 | 186300 | 186200 | 186300 | 186200 | 263 |
| 544 | 20250107 | 104600 | 41067510800 | 186200 | 186400 | 186400 | 186200 | 553 |
| 545 | 20250107 | 104500 | 40964486800 | 186400 | 186400 | 186400 | 186300 | 247 |
| 546 | 20250107 | 104400 | 40918461100 | 186400 | 186300 | 186400 | 186300 | 307 |
| 547 | 20250107 | 104300 | 40861265100 | 186300 | 186300 | 186400 | 186300 | 138 |
| 548 | 20250107 | 104200 | 40835550300 | 186300 | 186700 | 186700 | 186300 | 622 |
| 549 | 20250107 | 104100 | 40719514500 | 186600 | 186700 | 186700 | 186600 | 74 |
| 550 | 20250107 | 104000 | 40705705000 | 186600 | 186600 | 186700 | 186600 | 439 |
| 551 | 20250107 | 103900 | 40623772700 | 186600 | 186500 | 186700 | 186500 | 1055 |
| 552 | 20250107 | 103800 | 40426961500 | 186400 | 186500 | 186500 | 186400 | 139 |
| 553 | 20250107 | 103700 | 40401046300 | 186400 | 186400 | 186500 | 186300 | 1064 |
| 554 | 20250107 | 103600 | 40202717200 | 186400 | 186400 | 186500 | 186300 | 150 |
| 555 | 20250107 | 103500 | 40174759700 | 186300 | 186500 | 186500 | 186300 | 299 |
| 556 | 20250107 | 103400 | 40119025400 | 186500 | 186500 | 186500 | 186300 | 172 |
| 557 | 20250107 | 103300 | 40086963900 | 186400 | 186400 | 186500 | 186300 | 179 |
| 558 | 20250107 | 103200 | 40053595300 | 186400 | 186300 | 186400 | 186300 | 195 |
| 559 | 20250107 | 103100 | 40017251200 | 186300 | 186300 | 186300 | 186200 | 767 |
| 560 | 20250107 | 103000 | 39874400400 | 186200 | 186200 | 186300 | 186200 | 173 |
| 561 | 20250107 | 102900 | 39842181200 | 186200 | 186400 | 186500 | 186200 | 625 |
| 562 | 20250107 | 102800 | 39725730700 | 186500 | 186500 | 186500 | 186300 | 310 |
| 563 | 20250107 | 102700 | 39667941600 | 186400 | 186500 | 186600 | 186400 | 292 |
| 564 | 20250107 | 102600 | 39613493000 | 186500 | 186600 | 186700 | 186400 | 170 |
| 565 | 20250107 | 102500 | 39581790800 | 186500 | 186700 | 186700 | 186400 | 232 |
| 566 | 20250107 | 102400 | 39538490200 | 186700 | 186600 | 186700 | 186400 | 849 |
| 567 | 20250107 | 102300 | 39380061400 | 186600 | 186600 | 186700 | 186500 | 387 |
| 568 | 20250107 | 102200 | 39307847900 | 186600 | 186700 | 186700 | 186600 | 88 |
| 569 | 20250107 | 102100 | 39291425800 | 186600 | 186600 | 186700 | 186600 | 283 |
| 570 | 20250107 | 102000 | 39238609700 | 186600 | 186600 | 186700 | 186500 | 788 |
| 571 | 20250107 | 101900 | 39091567100 | 186700 | 186800 | 186900 | 186700 | 700 |
| 572 | 20250107 | 101800 | 38960822600 | 186800 | 187000 | 187000 | 186800 | 255 |
| 573 | 20250107 | 101700 | 38913176900 | 187000 | 187000 | 187100 | 186800 | 408 |
| 574 | 20250107 | 101600 | 38836900400 | 187000 | 187100 | 187100 | 187000 | 235 |
| 575 | 20250107 | 101500 | 38792953700 | 187000 | 187100 | 187200 | 187000 | 684 |
| 576 | 20250107 | 101400 | 38664968200 | 187100 | 186900 | 187100 | 186900 | 1628 |
| 577 | 20250107 | 101300 | 38360412400 | 187000 | 187100 | 187100 | 186900 | 463 |
| 578 | 20250107 | 101200 | 38273813100 | 187000 | 187000 | 187100 | 187000 | 399 |
| 579 | 20250107 | 101100 | 38199189100 | 187100 | 187200 | 187200 | 187000 | 2577 |
| 580 | 20250107 | 101000 | 37716886700 | 187200 | 187100 | 187200 | 187100 | 565 |
| 581 | 20250107 | 100900 | 37611162200 | 187200 | 186700 | 187200 | 186700 | 7356 |
| 582 | 20250107 | 100800 | 36235673700 | 186700 | 186500 | 186700 | 186400 | 1019 |
| 583 | 20250107 | 100700 | 36045595100 | 186500 | 186100 | 186600 | 186100 | 2252 |
| 584 | 20250107 | 100600 | 35626002000 | 186200 | 186100 | 186200 | 186000 | 1377 |
| 585 | 20250107 | 100500 | 35369752200 | 186200 | 186300 | 186400 | 186100 | 1148 |
| 586 | 20250107 | 100400 | 35155932200 | 186300 | 186400 | 186400 | 186300 | 189 |
| 587 | 20250107 | 100300 | 35120705700 | 186400 | 186400 | 186400 | 186300 | 575 |
| 588 | 20250107 | 100200 | 35013546500 | 186300 | 186200 | 186400 | 186200 | 636 |
| 589 | 20250107 | 100100 | 34895063100 | 186200 | 186300 | 186300 | 186200 | 129 |
| 590 | 20250107 | 100000 | 34871040300 | 186300 | 186300 | 186300 | 186200 | 368 |
| 591 | 20250107 | 095900 | 34802500200 | 186200 | 186300 | 186400 | 186200 | 312 |
| 592 | 20250107 | 095800 | 34744373800 | 186200 | 186300 | 186400 | 186200 | 1968 |
| 593 | 20250107 | 095700 | 34377790400 | 186200 | 186200 | 186200 | 186100 | 1304 |
| 594 | 20250107 | 095600 | 34135077700 | 186200 | 186200 | 186300 | 186200 | 884 |
| 595 | 20250107 | 095500 | 33970469700 | 186200 | 186500 | 186500 | 186200 | 986 |
| 596 | 20250107 | 095400 | 33786749500 | 186400 | 186300 | 186500 | 186300 | 763 |
| 597 | 20250107 | 095300 | 33644530200 | 186300 | 186200 | 186400 | 186200 | 752 |
| 598 | 20250107 | 095200 | 33504427000 | 186300 | 186200 | 186300 | 186200 | 321 |
| 599 | 20250107 | 095100 | 33444650000 | 186200 | 186100 | 186300 | 186100 | 365 |
| 600 | 20250107 | 095000 | 33376687000 | 186200 | 186100 | 186200 | 186100 | 523 |
| 601 | 20250107 | 094900 | 33279339500 | 186100 | 186500 | 186500 | 186100 | 2433 |
| 602 | 20250107 | 094800 | 32826098100 | 186500 | 186500 | 186500 | 186400 | 279 |
| 603 | 20250107 | 094700 | 32774079100 | 186500 | 186400 | 186500 | 186400 | 657 |
| 604 | 20250107 | 094600 | 32651594900 | 186300 | 186700 | 186700 | 186300 | 3641 |
| 605 | 20250107 | 094500 | 31972805100 | 186700 | 186700 | 186800 | 186600 | 1773 |
| 606 | 20250107 | 094400 | 31641820700 | 186700 | 186900 | 186900 | 186700 | 592 |
| 607 | 20250107 | 094300 | 31531239400 | 186900 | 186900 | 186900 | 186800 | 608 |
| 608 | 20250107 | 094200 | 31417625500 | 187000 | 187000 | 187100 | 186900 | 1178 |
| 609 | 20250107 | 094100 | 31197335300 | 187000 | 187000 | 187100 | 186900 | 1393 |
| 610 | 20250107 | 094000 | 30936842000 | 186900 | 187000 | 187100 | 186900 | 1156 |
| 611 | 20250107 | 093900 | 30720617100 | 187000 | 186800 | 187000 | 186800 | 1605 |
| 612 | 20250107 | 093800 | 30420547200 | 186800 | 186800 | 186800 | 186700 | 774 |
| 613 | 20250107 | 093700 | 30275969600 | 186700 | 187000 | 187000 | 186700 | 1206 |
| 614 | 20250107 | 093600 | 30050610000 | 186900 | 186700 | 187000 | 186700 | 2911 |
| 615 | 20250107 | 093500 | 29506392400 | 186700 | 186800 | 186900 | 186700 | 609 |
| 616 | 20250107 | 093400 | 29392623500 | 186800 | 186800 | 186900 | 186700 | 707 |
| 617 | 20250107 | 093300 | 29260526400 | 186800 | 186900 | 186900 | 186800 | 354 |
| 618 | 20250107 | 093200 | 29194393300 | 186900 | 186900 | 187100 | 186900 | 1780 |
| 619 | 20250107 | 093100 | 28861553000 | 187000 | 186400 | 187000 | 186300 | 3094 |
| 620 | 20250107 | 093000 | 28284198900 | 186400 | 186400 | 186500 | 186000 | 12941 |
| 621 | 20250107 | 092900 | 25876285500 | 186400 | 186500 | 186500 | 186300 | 1005 |
| 622 | 20250107 | 092800 | 25688926000 | 186400 | 186300 | 186500 | 186200 | 367 |
| 623 | 20250107 | 092700 | 25620561400 | 186100 | 186300 | 186600 | 185900 | 16131 |
| 624 | 20250107 | 092600 | 22620136200 | 186400 | 186900 | 187100 | 186300 | 17550 |
| 625 | 20250107 | 092500 | 19342283800 | 186800 | 187000 | 187100 | 186800 | 2125 |
| 626 | 20250107 | 092400 | 18945085900 | 187000 | 186900 | 187000 | 186800 | 1529 |
| 627 | 20250107 | 092300 | 18659372700 | 186800 | 187000 | 187100 | 186800 | 1040 |
| 628 | 20250107 | 092200 | 18464939400 | 186900 | 187400 | 187500 | 186800 | 3718 |
| 629 | 20250107 | 092100 | 17769645000 | 187500 | 187200 | 187500 | 187100 | 4879 |
| 630 | 20250107 | 092000 | 16855752200 | 187200 | 186500 | 187200 | 186300 | 11684 |
| 631 | 20250107 | 091900 | 14672944800 | 186400 | 186500 | 186600 | 186400 | 3552 |
| 632 | 20250107 | 091800 | 14010545400 | 186400 | 185700 | 186500 | 185600 | 8242 |
| 633 | 20250107 | 091700 | 12476941800 | 185700 | 185700 | 185800 | 185600 | 657 |
| 634 | 20250107 | 091600 | 12354945700 | 185700 | 185700 | 185900 | 185600 | 1897 |
| 635 | 20250107 | 091500 | 12002609300 | 185700 | 185900 | 186100 | 185700 | 2488 |
| 636 | 20250107 | 091400 | 11539991200 | 185800 | 185700 | 185900 | 185600 | 1974 |
| 637 | 20250107 | 091300 | 11173324700 | 185700 | 186000 | 186300 | 185600 | 5854 |
| 638 | 20250107 | 091200 | 10084200100 | 186000 | 185900 | 186100 | 185900 | 1932 |
| 639 | 20250107 | 091100 | 9724828800 | 185900 | 186300 | 186300 | 185700 | 3068 |
| 640 | 20250107 | 091000 | 9154006400 | 186200 | 185500 | 186300 | 185400 | 4845 |
| 641 | 20250107 | 090900 | 8253129300 | 185500 | 185400 | 185700 | 185300 | 2718 |
| 642 | 20250107 | 090800 | 7748705300 | 185500 | 185400 | 185500 | 185200 | 1868 |
| 643 | 20250107 | 090700 | 7402505900 | 185400 | 185100 | 185900 | 185000 | 6856 |
| 644 | 20250107 | 090600 | 6131063800 | 185100 | 184300 | 185200 | 184200 | 9574 |
| 645 | 20250107 | 090500 | 4362149700 | 184300 | 184200 | 184400 | 184200 | 582 |
| 646 | 20250107 | 090400 | 4254891300 | 184100 | 184100 | 184300 | 184000 | 1270 |
| 647 | 20250107 | 090300 | 4021079600 | 184100 | 183500 | 184400 | 183500 | 1114 |
| 648 | 20250107 | 090200 | 3816167800 | 183600 | 183500 | 183700 | 183200 | 4727 |
| 649 | 20250107 | 090100 | 2949125500 | 183500 | 184200 | 184400 | 183200 | 8381 |
| 650 | 20250107 | 090000 | 1408034100 | 184400 | 184000 | 184600 | 184000 | 7637 |