38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 3 | 20250108 | 194700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 4 | 20250108 | 194600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 5 | 20250108 | 194500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 6 | 20250108 | 194400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 7 | 20250108 | 194300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 8 | 20250108 | 194200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 9 | 20250108 | 194100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 10 | 20250108 | 194000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 11 | 20250108 | 193900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 12 | 20250108 | 193800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 13 | 20250108 | 193700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 14 | 20250108 | 193600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 15 | 20250108 | 193500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 16 | 20250108 | 193400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 17 | 20250108 | 193300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 18 | 20250108 | 193200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 19 | 20250108 | 193100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 20 | 20250108 | 193000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 21 | 20250108 | 192900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 22 | 20250108 | 192800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 23 | 20250108 | 192700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 24 | 20250108 | 192600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 25 | 20250108 | 192500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 26 | 20250108 | 192400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 27 | 20250108 | 192300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 28 | 20250108 | 192200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 29 | 20250108 | 192100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 30 | 20250108 | 192000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 31 | 20250108 | 191900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 32 | 20250108 | 191800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 33 | 20250108 | 191700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 34 | 20250108 | 191600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 35 | 20250108 | 191500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 36 | 20250108 | 191400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 37 | 20250108 | 191300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 38 | 20250108 | 191200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 39 | 20250108 | 191100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 40 | 20250108 | 191000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 41 | 20250108 | 190900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 42 | 20250108 | 190800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 43 | 20250108 | 190700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 44 | 20250108 | 190600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 45 | 20250108 | 190500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 46 | 20250108 | 190400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 47 | 20250108 | 190300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 48 | 20250108 | 190200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 49 | 20250108 | 190100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 50 | 20250108 | 190000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 51 | 20250108 | 185900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 52 | 20250108 | 185800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 53 | 20250108 | 185700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 54 | 20250108 | 185600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 55 | 20250108 | 185500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 56 | 20250108 | 185400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 57 | 20250108 | 185300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 58 | 20250108 | 185200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 59 | 20250108 | 185100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 60 | 20250108 | 185000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 61 | 20250108 | 184900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 62 | 20250108 | 184800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 63 | 20250108 | 184700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 64 | 20250108 | 184600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 65 | 20250108 | 184500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 66 | 20250108 | 184400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 67 | 20250108 | 184300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 68 | 20250108 | 184200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 69 | 20250108 | 184100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 70 | 20250108 | 184000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 71 | 20250108 | 183900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 72 | 20250108 | 183800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 73 | 20250108 | 183700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 74 | 20250108 | 183600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 75 | 20250108 | 183500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 76 | 20250108 | 183400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 77 | 20250108 | 183300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 78 | 20250108 | 183200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 79 | 20250108 | 183100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 80 | 20250108 | 183000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 81 | 20250108 | 182900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 82 | 20250108 | 182800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 83 | 20250108 | 182700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 84 | 20250108 | 182600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 85 | 20250108 | 182500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 86 | 20250108 | 182400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 87 | 20250108 | 182300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 88 | 20250108 | 182200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 89 | 20250108 | 182100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 90 | 20250108 | 182000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 91 | 20250108 | 181900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 92 | 20250108 | 181800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 93 | 20250108 | 181700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 94 | 20250108 | 181600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 95 | 20250108 | 181500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 96 | 20250108 | 181400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 97 | 20250108 | 181300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 98 | 20250108 | 181200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 99 | 20250108 | 181100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 100 | 20250108 | 181000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 101 | 20250108 | 180900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 102 | 20250108 | 180800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 103 | 20250108 | 180700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 104 | 20250108 | 180600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 105 | 20250108 | 180500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 106 | 20250108 | 180400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 107 | 20250108 | 180300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 108 | 20250108 | 180200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 109 | 20250108 | 180100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 110 | 20250108 | 180000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 111 | 20250108 | 175900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 112 | 20250108 | 175800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 113 | 20250108 | 175700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 114 | 20250108 | 175600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 115 | 20250108 | 175500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 116 | 20250108 | 175400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 117 | 20250108 | 175300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 118 | 20250108 | 175200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 119 | 20250108 | 175100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 120 | 20250108 | 175000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 121 | 20250108 | 174900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 122 | 20250108 | 174800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 123 | 20250108 | 174700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 124 | 20250108 | 174600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 125 | 20250108 | 174500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 126 | 20250108 | 174400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 127 | 20250108 | 174300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 128 | 20250108 | 174200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 129 | 20250108 | 174100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 130 | 20250108 | 174000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 131 | 20250108 | 173900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 132 | 20250108 | 173800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 133 | 20250108 | 173700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 134 | 20250108 | 173600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 135 | 20250108 | 173500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 136 | 20250108 | 173400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 137 | 20250108 | 173300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 138 | 20250108 | 173200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 139 | 20250108 | 173100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 140 | 20250108 | 173000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 141 | 20250108 | 172900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 142 | 20250108 | 172800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 143 | 20250108 | 172700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 144 | 20250108 | 172600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 145 | 20250108 | 172500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 146 | 20250108 | 172400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 147 | 20250108 | 172300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 148 | 20250108 | 172200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 149 | 20250108 | 172100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 150 | 20250108 | 172000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 151 | 20250108 | 171900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 152 | 20250108 | 171800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 153 | 20250108 | 171700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 154 | 20250108 | 171600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 155 | 20250108 | 171500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 156 | 20250108 | 171400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 157 | 20250108 | 171300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 158 | 20250108 | 171200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 159 | 20250108 | 171100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 160 | 20250108 | 171000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 161 | 20250108 | 170900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 162 | 20250108 | 170800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 163 | 20250108 | 170700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 164 | 20250108 | 170600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 165 | 20250108 | 170500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 166 | 20250108 | 170400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 167 | 20250108 | 170300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 168 | 20250108 | 170200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 169 | 20250108 | 170100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 170 | 20250108 | 170000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 171 | 20250108 | 165900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 172 | 20250108 | 165800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 173 | 20250108 | 165700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 174 | 20250108 | 165600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 175 | 20250108 | 165500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 176 | 20250108 | 165400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 177 | 20250108 | 165300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 178 | 20250108 | 165200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 179 | 20250108 | 165100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 180 | 20250108 | 165000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 181 | 20250108 | 164900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 182 | 20250108 | 164800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 183 | 20250108 | 164700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 184 | 20250108 | 164600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 185 | 20250108 | 164500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 186 | 20250108 | 164400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 187 | 20250108 | 164300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 188 | 20250108 | 164200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 189 | 20250108 | 164100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 190 | 20250108 | 164000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 191 | 20250108 | 163900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 192 | 20250108 | 163800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 193 | 20250108 | 163700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 194 | 20250108 | 163600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 195 | 20250108 | 163500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 196 | 20250108 | 163400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 197 | 20250108 | 163300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 198 | 20250108 | 163200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 199 | 20250108 | 163100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 200 | 20250108 | 163000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 201 | 20250108 | 162900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 202 | 20250108 | 162800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 203 | 20250108 | 162700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 204 | 20250108 | 162600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 205 | 20250108 | 162500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 206 | 20250108 | 162400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 207 | 20250108 | 162300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 208 | 20250108 | 162200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 209 | 20250108 | 162100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 210 | 20250108 | 162000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 211 | 20250108 | 161900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 212 | 20250108 | 161800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 213 | 20250108 | 161700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 214 | 20250108 | 161600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 215 | 20250108 | 161500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 216 | 20250108 | 161400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 217 | 20250108 | 161300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 218 | 20250108 | 161200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 219 | 20250108 | 161100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 220 | 20250108 | 161000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 221 | 20250108 | 160900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 222 | 20250108 | 160800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 223 | 20250108 | 160700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 224 | 20250108 | 160600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 225 | 20250108 | 160500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 226 | 20250108 | 160400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 227 | 20250108 | 160300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 228 | 20250108 | 160200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 229 | 20250108 | 160100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 230 | 20250108 | 160000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 231 | 20250108 | 155900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 232 | 20250108 | 155800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 233 | 20250108 | 155700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 234 | 20250108 | 155600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 235 | 20250108 | 155500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 236 | 20250108 | 155400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 237 | 20250108 | 155300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 238 | 20250108 | 155200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 239 | 20250108 | 155100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 240 | 20250108 | 155000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 241 | 20250108 | 154900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 242 | 20250108 | 154800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 243 | 20250108 | 154700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 244 | 20250108 | 154600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 245 | 20250108 | 154500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 246 | 20250108 | 154400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 247 | 20250108 | 154300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 248 | 20250108 | 154200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 249 | 20250108 | 154100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 250 | 20250108 | 154000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 251 | 20250108 | 153900 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 252 | 20250108 | 153800 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 253 | 20250108 | 153700 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 254 | 20250108 | 153600 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 255 | 20250108 | 153500 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 256 | 20250108 | 153400 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 257 | 20250108 | 153300 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 258 | 20250108 | 153200 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 259 | 20250108 | 153100 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 0 |
| 260 | 20250108 | 153000 | 80299236400 | 184500 | 184500 | 184500 | 184500 | 25729 |
| 261 | 20250108 | 152900 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 262 | 20250108 | 152800 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 263 | 20250108 | 152700 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 264 | 20250108 | 152600 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 265 | 20250108 | 152500 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 266 | 20250108 | 152400 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 267 | 20250108 | 152300 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 268 | 20250108 | 152200 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 269 | 20250108 | 152100 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 270 | 20250108 | 152000 | 75552235900 | 184800 | 184800 | 184800 | 184800 | 0 |
| 271 | 20250108 | 151900 | 75552235900 | 184800 | 184800 | 184900 | 184700 | 2145 |
| 272 | 20250108 | 151800 | 75155838500 | 184800 | 184800 | 184900 | 184800 | 1848 |
| 273 | 20250108 | 151700 | 74814313000 | 184900 | 184800 | 184900 | 184800 | 403 |
| 274 | 20250108 | 151600 | 74739833100 | 184900 | 184900 | 184900 | 184800 | 650 |
| 275 | 20250108 | 151500 | 74619706900 | 184900 | 184800 | 184900 | 184800 | 725 |
| 276 | 20250108 | 151400 | 74485714300 | 184800 | 184800 | 184900 | 184700 | 2588 |
| 277 | 20250108 | 151300 | 74007500600 | 184800 | 184800 | 184900 | 184700 | 1212 |
| 278 | 20250108 | 151200 | 73783546600 | 184800 | 184900 | 184900 | 184800 | 870 |
| 279 | 20250108 | 151100 | 73622760300 | 184900 | 184800 | 184900 | 184800 | 948 |
| 280 | 20250108 | 151000 | 73447558100 | 184800 | 184800 | 184900 | 184800 | 793 |
| 281 | 20250108 | 150900 | 73301001400 | 184800 | 184800 | 184900 | 184800 | 519 |
| 282 | 20250108 | 150800 | 73205079300 | 184800 | 184900 | 184900 | 184800 | 622 |
| 283 | 20250108 | 150700 | 73090124500 | 184900 | 185000 | 185000 | 184800 | 808 |
| 284 | 20250108 | 150600 | 72940705000 | 185000 | 184900 | 185000 | 184900 | 1396 |
| 285 | 20250108 | 150500 | 72682573800 | 184900 | 184900 | 185000 | 184900 | 504 |
| 286 | 20250108 | 150400 | 72589377100 | 184900 | 184900 | 185000 | 184800 | 596 |
| 287 | 20250108 | 150300 | 72479181600 | 184800 | 184900 | 184900 | 184800 | 1665 |
| 288 | 20250108 | 150200 | 72171474600 | 184900 | 185000 | 185000 | 184800 | 1150 |
| 289 | 20250108 | 150100 | 71958860300 | 184900 | 185000 | 185100 | 184900 | 614 |
| 290 | 20250108 | 150000 | 71845298800 | 185100 | 185000 | 185100 | 184800 | 713 |
| 291 | 20250108 | 145900 | 71713359300 | 185000 | 185100 | 185100 | 184800 | 1231 |
| 292 | 20250108 | 145800 | 71485697900 | 185000 | 185000 | 185100 | 185000 | 484 |
| 293 | 20250108 | 145700 | 71396145800 | 185000 | 185000 | 185100 | 184800 | 2978 |
| 294 | 20250108 | 145600 | 70845216700 | 184900 | 184900 | 185000 | 184700 | 4500 |
| 295 | 20250108 | 145500 | 70013437700 | 184900 | 184900 | 185000 | 184900 | 3402 |
| 296 | 20250108 | 145400 | 69384397300 | 184900 | 184900 | 184900 | 184800 | 623 |
| 297 | 20250108 | 145300 | 69269234500 | 184900 | 184900 | 185000 | 184800 | 872 |
| 298 | 20250108 | 145200 | 69107997500 | 184800 | 185000 | 185000 | 184800 | 866 |
| 299 | 20250108 | 145100 | 68947878400 | 184900 | 185000 | 185000 | 184900 | 942 |
| 300 | 20250108 | 145000 | 68773680700 | 185000 | 185000 | 185000 | 184900 | 358 |
| 301 | 20250108 | 144900 | 68707471600 | 185000 | 185100 | 185100 | 184900 | 543 |
| 302 | 20250108 | 144800 | 68607050000 | 184900 | 185100 | 185100 | 184900 | 439 |
| 303 | 20250108 | 144700 | 68525828700 | 185000 | 185100 | 185100 | 184900 | 1131 |
| 304 | 20250108 | 144600 | 68316622400 | 185100 | 185100 | 185100 | 185000 | 508 |
| 305 | 20250108 | 144500 | 68222618800 | 185000 | 184900 | 185100 | 184900 | 4948 |
| 306 | 20250108 | 144400 | 67307450200 | 184900 | 184800 | 184900 | 184700 | 2116 |
| 307 | 20250108 | 144300 | 66916413400 | 184700 | 184800 | 184800 | 184700 | 686 |
| 308 | 20250108 | 144200 | 66789695900 | 184700 | 184700 | 184800 | 184700 | 646 |
| 309 | 20250108 | 144100 | 66670370500 | 184700 | 184800 | 184800 | 184700 | 846 |
| 310 | 20250108 | 144000 | 66514095700 | 184700 | 184800 | 184800 | 184700 | 996 |
| 311 | 20250108 | 143900 | 66330122500 | 184700 | 184700 | 184800 | 184700 | 912 |
| 312 | 20250108 | 143800 | 66161660300 | 184700 | 184800 | 184800 | 184600 | 1172 |
| 313 | 20250108 | 143700 | 65945215100 | 184700 | 184700 | 184800 | 184600 | 308 |
| 314 | 20250108 | 143600 | 65888338400 | 184700 | 184700 | 184800 | 184600 | 612 |
| 315 | 20250108 | 143500 | 65775290900 | 184800 | 184700 | 184800 | 184700 | 544 |
| 316 | 20250108 | 143400 | 65674804800 | 184700 | 184800 | 184800 | 184700 | 1935 |
| 317 | 20250108 | 143300 | 65317394700 | 184700 | 184800 | 184800 | 184700 | 512 |
| 318 | 20250108 | 143200 | 65222795000 | 184700 | 184800 | 184900 | 184700 | 555 |
| 319 | 20250108 | 143100 | 65120268300 | 184800 | 184800 | 184900 | 184700 | 1334 |
| 320 | 20250108 | 143000 | 64873739400 | 184700 | 184700 | 184800 | 184700 | 1456 |
| 321 | 20250108 | 142900 | 64604718300 | 184800 | 184700 | 184800 | 184700 | 587 |
| 322 | 20250108 | 142800 | 64496284300 | 184800 | 184800 | 184900 | 184800 | 4250 |
| 323 | 20250108 | 142700 | 63710870300 | 184800 | 184800 | 184900 | 184800 | 1085 |
| 324 | 20250108 | 142600 | 63510316900 | 184800 | 184900 | 184900 | 184800 | 454 |
| 325 | 20250108 | 142500 | 63426395200 | 184900 | 184800 | 184900 | 184800 | 448 |
| 326 | 20250108 | 142400 | 63343586100 | 184900 | 184900 | 185000 | 184800 | 1346 |
| 327 | 20250108 | 142300 | 63094706100 | 184900 | 184900 | 185000 | 184900 | 684 |
| 328 | 20250108 | 142200 | 62968221000 | 184900 | 184900 | 185000 | 184900 | 410 |
| 329 | 20250108 | 142100 | 62892404500 | 184900 | 185000 | 185000 | 184900 | 326 |
| 330 | 20250108 | 142000 | 62832121000 | 184900 | 184900 | 185000 | 184900 | 2049 |
| 331 | 20250108 | 141900 | 62453253900 | 184900 | 184900 | 185000 | 184900 | 552 |
| 332 | 20250108 | 141800 | 62351180000 | 184900 | 185000 | 185100 | 184900 | 1413 |
| 333 | 20250108 | 141700 | 62089791500 | 185100 | 185100 | 185100 | 185000 | 451 |
| 334 | 20250108 | 141600 | 62006351000 | 185000 | 185100 | 185100 | 185000 | 654 |
| 335 | 20250108 | 141500 | 61885349800 | 185100 | 185100 | 185100 | 185000 | 352 |
| 336 | 20250108 | 141400 | 61820223800 | 185100 | 185000 | 185100 | 184900 | 657 |
| 337 | 20250108 | 141300 | 61698684600 | 184900 | 184900 | 185000 | 184900 | 743 |
| 338 | 20250108 | 141200 | 61561267100 | 185000 | 185000 | 185100 | 184900 | 719 |
| 339 | 20250108 | 141100 | 61428258400 | 185000 | 185000 | 185100 | 184900 | 1367 |
| 340 | 20250108 | 141000 | 61175385400 | 184900 | 184900 | 185000 | 184900 | 372 |
| 341 | 20250108 | 140900 | 61106581300 | 184900 | 184900 | 185000 | 184900 | 660 |
| 342 | 20250108 | 140800 | 60984533900 | 184900 | 185000 | 185000 | 184900 | 373 |
| 343 | 20250108 | 140700 | 60915556400 | 184900 | 184900 | 185000 | 184900 | 373 |
| 344 | 20250108 | 140600 | 60846579700 | 184900 | 184900 | 185000 | 184900 | 279 |
| 345 | 20250108 | 140500 | 60794974800 | 185000 | 185000 | 185100 | 184900 | 675 |
| 346 | 20250108 | 140400 | 60670125400 | 184900 | 185000 | 185100 | 184900 | 162 |
| 347 | 20250108 | 140300 | 60640159300 | 185000 | 185000 | 185100 | 184900 | 304 |
| 348 | 20250108 | 140200 | 60583921800 | 185100 | 185000 | 185100 | 184900 | 561 |
| 349 | 20250108 | 140100 | 60480136600 | 185000 | 185000 | 185000 | 184900 | 889 |
| 350 | 20250108 | 140000 | 60315715700 | 184900 | 184900 | 185000 | 184900 | 523 |
| 351 | 20250108 | 135900 | 60219003400 | 185000 | 185000 | 185000 | 184900 | 348 |
| 352 | 20250108 | 135800 | 60154644600 | 185000 | 184900 | 185000 | 184900 | 641 |
| 353 | 20250108 | 135700 | 60036111300 | 184900 | 184900 | 185000 | 184900 | 331 |
| 354 | 20250108 | 135600 | 59974892800 | 184900 | 185000 | 185000 | 184900 | 379 |
| 355 | 20250108 | 135500 | 59904805200 | 184900 | 184900 | 185000 | 184900 | 458 |
| 356 | 20250108 | 135400 | 59820089700 | 185000 | 185000 | 185100 | 184900 | 727 |
| 357 | 20250108 | 135300 | 59685595000 | 184900 | 184900 | 185000 | 184900 | 276 |
| 358 | 20250108 | 135200 | 59634550000 | 184900 | 185100 | 185100 | 184900 | 766 |
| 359 | 20250108 | 135100 | 59492834000 | 185100 | 184900 | 185100 | 184900 | 159 |
| 360 | 20250108 | 135000 | 59463417200 | 185000 | 185000 | 185100 | 184900 | 855 |
| 361 | 20250108 | 134900 | 59305255200 | 185100 | 185000 | 185200 | 185000 | 420 |
| 362 | 20250108 | 134800 | 59227505900 | 185000 | 185000 | 185200 | 185000 | 946 |
| 363 | 20250108 | 134700 | 59052471800 | 185000 | 185100 | 185100 | 185000 | 2312 |
| 364 | 20250108 | 134600 | 58624574300 | 185000 | 185100 | 185200 | 185000 | 1766 |
| 365 | 20250108 | 134500 | 58297695600 | 185100 | 185200 | 185200 | 185100 | 1321 |
| 366 | 20250108 | 134400 | 58053067200 | 185200 | 185200 | 185200 | 185100 | 247 |
| 367 | 20250108 | 134300 | 58007340700 | 185200 | 185100 | 185200 | 185100 | 1307 |
| 368 | 20250108 | 134200 | 57765307000 | 185200 | 185300 | 185300 | 185100 | 788 |
| 369 | 20250108 | 134100 | 57619399600 | 185200 | 185200 | 185300 | 185200 | 1882 |
| 370 | 20250108 | 134000 | 57270845200 | 185100 | 185200 | 185300 | 185100 | 1230 |
| 371 | 20250108 | 133900 | 57043047300 | 185200 | 185200 | 185300 | 185200 | 296 |
| 372 | 20250108 | 133800 | 56988222100 | 185300 | 185200 | 185300 | 185200 | 134 |
| 373 | 20250108 | 133700 | 56963400900 | 185200 | 185200 | 185300 | 185200 | 392 |
| 374 | 20250108 | 133600 | 56890792800 | 185200 | 185300 | 185300 | 185200 | 822 |
| 375 | 20250108 | 133500 | 56738551500 | 185200 | 185300 | 185300 | 185200 | 1618 |
| 376 | 20250108 | 133400 | 56438892000 | 185200 | 185300 | 185300 | 185200 | 110 |
| 377 | 20250108 | 133300 | 56418512500 | 185300 | 185200 | 185300 | 185200 | 338 |
| 378 | 20250108 | 133200 | 56355902600 | 185200 | 185200 | 185300 | 185100 | 1940 |
| 379 | 20250108 | 133100 | 55996530200 | 185100 | 185100 | 185200 | 185100 | 269 |
| 380 | 20250108 | 133000 | 55946732100 | 185100 | 185100 | 185200 | 185100 | 183 |
| 381 | 20250108 | 132900 | 55912849600 | 185200 | 185100 | 185200 | 185100 | 391 |
| 382 | 20250108 | 132800 | 55840468000 | 185200 | 185100 | 185200 | 185100 | 301 |
| 383 | 20250108 | 132700 | 55784746400 | 185100 | 185100 | 185200 | 185100 | 384 |
| 384 | 20250108 | 132600 | 55713650700 | 185200 | 185200 | 185200 | 185100 | 354 |
| 385 | 20250108 | 132500 | 55648111400 | 185200 | 185200 | 185200 | 185100 | 659 |
| 386 | 20250108 | 132400 | 55526086000 | 185100 | 185200 | 185300 | 185100 | 239 |
| 387 | 20250108 | 132300 | 55481818300 | 185200 | 185200 | 185300 | 185200 | 210 |
| 388 | 20250108 | 132200 | 55442918100 | 185300 | 185100 | 185300 | 185100 | 455 |
| 389 | 20250108 | 132100 | 55358650600 | 185200 | 185400 | 185500 | 185200 | 650 |
| 390 | 20250108 | 132000 | 55238202400 | 185400 | 185400 | 185500 | 185400 | 297 |
| 391 | 20250108 | 131900 | 55183134100 | 185500 | 185500 | 185500 | 185400 | 138 |
| 392 | 20250108 | 131800 | 55157539000 | 185500 | 185400 | 185500 | 185400 | 711 |
| 393 | 20250108 | 131700 | 55025706900 | 185500 | 185400 | 185500 | 185300 | 1575 |
| 394 | 20250108 | 131600 | 54733696200 | 185400 | 185300 | 185400 | 185300 | 394 |
| 395 | 20250108 | 131500 | 54660657000 | 185400 | 185400 | 185400 | 185300 | 74 |
| 396 | 20250108 | 131400 | 54646938600 | 185400 | 185300 | 185400 | 185200 | 1509 |
| 397 | 20250108 | 131300 | 54367288800 | 185300 | 185400 | 185400 | 185200 | 709 |
| 398 | 20250108 | 131200 | 54235910900 | 185300 | 185200 | 185400 | 185200 | 1383 |
| 399 | 20250108 | 131100 | 53979649500 | 185200 | 185300 | 185300 | 185200 | 260 |
| 400 | 20250108 | 131000 | 53931480500 | 185200 | 185300 | 185300 | 185200 | 874 |
| 401 | 20250108 | 130900 | 53769602200 | 185300 | 185300 | 185300 | 185200 | 323 |
| 402 | 20250108 | 130800 | 53709755800 | 185300 | 185300 | 185300 | 185200 | 251 |
| 403 | 20250108 | 130700 | 53663262700 | 185200 | 185200 | 185300 | 185200 | 289 |
| 404 | 20250108 | 130600 | 53609732500 | 185200 | 185300 | 185300 | 185200 | 187 |
| 405 | 20250108 | 130500 | 53575095200 | 185300 | 185200 | 185300 | 185200 | 189 |
| 406 | 20250108 | 130400 | 53540087700 | 185200 | 185200 | 185300 | 185100 | 1092 |
| 407 | 20250108 | 130300 | 53337852100 | 185200 | 185100 | 185200 | 185100 | 271 |
| 408 | 20250108 | 130200 | 53287685800 | 185200 | 185100 | 185200 | 185100 | 235 |
| 409 | 20250108 | 130100 | 53244168500 | 185200 | 185200 | 185200 | 185100 | 164 |
| 410 | 20250108 | 130000 | 53213803600 | 185200 | 185200 | 185200 | 185100 | 436 |
| 411 | 20250108 | 125900 | 53133081300 | 185200 | 185200 | 185300 | 185200 | 443 |
| 412 | 20250108 | 125800 | 53051033300 | 185300 | 185300 | 185300 | 185200 | 88 |
| 413 | 20250108 | 125700 | 53034729500 | 185300 | 185300 | 185300 | 185200 | 363 |
| 414 | 20250108 | 125600 | 52967497600 | 185200 | 185200 | 185300 | 185200 | 290 |
| 415 | 20250108 | 125500 | 52913787700 | 185300 | 185200 | 185300 | 185200 | 429 |
| 416 | 20250108 | 125400 | 52834314000 | 185300 | 185200 | 185300 | 185100 | 435 |
| 417 | 20250108 | 125300 | 52753755000 | 185100 | 185100 | 185200 | 185100 | 406 |
| 418 | 20250108 | 125200 | 52678580200 | 185100 | 185000 | 185200 | 185000 | 645 |
| 419 | 20250108 | 125100 | 52559219300 | 185100 | 185000 | 185100 | 185000 | 487 |
| 420 | 20250108 | 125000 | 52469098300 | 185000 | 185000 | 185100 | 184900 | 244 |
| 421 | 20250108 | 124900 | 52423960800 | 185000 | 185000 | 185100 | 184900 | 1160 |
| 422 | 20250108 | 124800 | 52209360200 | 184900 | 184900 | 185000 | 184900 | 148 |
| 423 | 20250108 | 124700 | 52181987400 | 185000 | 185000 | 185000 | 184900 | 142 |
| 424 | 20250108 | 124600 | 52155724000 | 184900 | 185000 | 185000 | 184800 | 583 |
| 425 | 20250108 | 124500 | 52047926400 | 185000 | 184900 | 185000 | 184800 | 272 |
| 426 | 20250108 | 124400 | 51997631400 | 184900 | 185000 | 185000 | 184900 | 439 |
| 427 | 20250108 | 124300 | 51916453700 | 184900 | 185000 | 185000 | 184900 | 387 |
| 428 | 20250108 | 124200 | 51844883600 | 185000 | 185100 | 185100 | 184900 | 255 |
| 429 | 20250108 | 124100 | 51797719000 | 185000 | 185100 | 185200 | 185000 | 383 |
| 430 | 20250108 | 124000 | 51726842400 | 185100 | 185100 | 185200 | 185000 | 336 |
| 431 | 20250108 | 123900 | 51664650800 | 185100 | 185000 | 185100 | 185000 | 78 |
| 432 | 20250108 | 123800 | 51650216400 | 185000 | 184900 | 185100 | 184900 | 474 |
| 433 | 20250108 | 123700 | 51562560400 | 184900 | 184800 | 185000 | 184800 | 473 |
| 434 | 20250108 | 123600 | 51475097500 | 184900 | 185000 | 185000 | 184800 | 2379 |
| 435 | 20250108 | 123500 | 51035153200 | 184900 | 185000 | 185000 | 184900 | 587 |
| 436 | 20250108 | 123400 | 50926612800 | 184900 | 185000 | 185000 | 184900 | 517 |
| 437 | 20250108 | 123300 | 50831007200 | 185000 | 185000 | 185100 | 184900 | 1881 |
| 438 | 20250108 | 123200 | 50483036200 | 185100 | 185100 | 185100 | 185000 | 186 |
| 439 | 20250108 | 123100 | 50448614100 | 185100 | 185200 | 185200 | 185000 | 346 |
| 440 | 20250108 | 123000 | 50384583800 | 185200 | 185000 | 185200 | 185000 | 491 |
| 441 | 20250108 | 122900 | 50293692900 | 185100 | 185100 | 185100 | 185000 | 567 |
| 442 | 20250108 | 122800 | 50188743900 | 185000 | 185000 | 185100 | 185000 | 301 |
| 443 | 20250108 | 122700 | 50133038500 | 185000 | 185100 | 185100 | 185000 | 630 |
| 444 | 20250108 | 122600 | 50016469000 | 185000 | 185100 | 185200 | 185000 | 663 |
| 445 | 20250108 | 122500 | 49893746100 | 185100 | 185200 | 185300 | 185100 | 955 |
| 446 | 20250108 | 122400 | 49716885100 | 185300 | 185200 | 185300 | 185200 | 84 |
| 447 | 20250108 | 122300 | 49701324600 | 185200 | 185100 | 185300 | 185100 | 1020 |
| 448 | 20250108 | 122200 | 49512429500 | 185200 | 185100 | 185200 | 185100 | 346 |
| 449 | 20250108 | 122100 | 49448370900 | 185100 | 185200 | 185200 | 185100 | 121 |
| 450 | 20250108 | 122000 | 49425969100 | 185200 | 185100 | 185200 | 185100 | 323 |
| 451 | 20250108 | 121900 | 49366178200 | 185200 | 185100 | 185200 | 185100 | 410 |
| 452 | 20250108 | 121800 | 49290267800 | 185200 | 185200 | 185200 | 185100 | 302 |
| 453 | 20250108 | 121700 | 49234340200 | 185200 | 185100 | 185200 | 185100 | 765 |
| 454 | 20250108 | 121600 | 49092736400 | 185000 | 185100 | 185100 | 185000 | 367 |
| 455 | 20250108 | 121500 | 49024831700 | 185000 | 185100 | 185100 | 185000 | 327 |
| 456 | 20250108 | 121400 | 48964323500 | 185100 | 185100 | 185100 | 185000 | 111 |
| 457 | 20250108 | 121300 | 48943783000 | 185000 | 185100 | 185100 | 185000 | 582 |
| 458 | 20250108 | 121200 | 48836101000 | 185000 | 185100 | 185100 | 185000 | 579 |
| 459 | 20250108 | 121100 | 48728956100 | 185100 | 185100 | 185200 | 185000 | 311 |
| 460 | 20250108 | 121000 | 48671398500 | 185100 | 185100 | 185200 | 185100 | 632 |
| 461 | 20250108 | 120900 | 48554412000 | 185200 | 185100 | 185200 | 185100 | 430 |
| 462 | 20250108 | 120800 | 48474804300 | 185200 | 185300 | 185300 | 185200 | 313 |
| 463 | 20250108 | 120700 | 48416829100 | 185300 | 185200 | 185300 | 185200 | 102 |
| 464 | 20250108 | 120600 | 48397936000 | 185300 | 185100 | 185300 | 185100 | 943 |
| 465 | 20250108 | 120500 | 48223260500 | 185200 | 185200 | 185200 | 185100 | 685 |
| 466 | 20250108 | 120400 | 48096428600 | 185200 | 185200 | 185200 | 185100 | 329 |
| 467 | 20250108 | 120300 | 48035520500 | 185100 | 185100 | 185200 | 185100 | 132 |
| 468 | 20250108 | 120200 | 48011076800 | 185200 | 185100 | 185200 | 185100 | 311 |
| 469 | 20250108 | 120100 | 47953503300 | 185200 | 185200 | 185300 | 185100 | 457 |
| 470 | 20250108 | 120000 | 47868865000 | 185100 | 185200 | 185200 | 185100 | 272 |
| 471 | 20250108 | 115900 | 47818507300 | 185100 | 185100 | 185200 | 185100 | 114 |
| 472 | 20250108 | 115800 | 47797399600 | 185100 | 185100 | 185200 | 185100 | 354 |
| 473 | 20250108 | 115700 | 47731868600 | 185100 | 185200 | 185300 | 185000 | 1207 |
| 474 | 20250108 | 115600 | 47508452700 | 185200 | 185200 | 185200 | 185100 | 424 |
| 475 | 20250108 | 115500 | 47429944100 | 185200 | 185100 | 185200 | 185100 | 176 |
| 476 | 20250108 | 115400 | 47397354800 | 185200 | 185100 | 185200 | 185100 | 452 |
| 477 | 20250108 | 115300 | 47313676700 | 185100 | 185100 | 185200 | 185100 | 312 |
| 478 | 20250108 | 115200 | 47255907300 | 185200 | 185400 | 185400 | 185200 | 686 |
| 479 | 20250108 | 115100 | 47128809200 | 185400 | 185200 | 185400 | 185200 | 1021 |
| 480 | 20250108 | 115000 | 46939566700 | 185300 | 185300 | 185300 | 185200 | 249 |
| 481 | 20250108 | 114900 | 46893430500 | 185200 | 185200 | 185300 | 185200 | 550 |
| 482 | 20250108 | 114800 | 46791536400 | 185300 | 185200 | 185300 | 185100 | 514 |
| 483 | 20250108 | 114700 | 46696351500 | 185200 | 185200 | 185200 | 185100 | 624 |
| 484 | 20250108 | 114600 | 46580808800 | 185200 | 185100 | 185200 | 185000 | 583 |
| 485 | 20250108 | 114500 | 46472889700 | 185000 | 185200 | 185200 | 185000 | 358 |
| 486 | 20250108 | 114400 | 46406625600 | 185200 | 185100 | 185200 | 185100 | 62 |
| 487 | 20250108 | 114300 | 46395147600 | 185200 | 185200 | 185200 | 185000 | 454 |
| 488 | 20250108 | 114200 | 46311127300 | 185100 | 185100 | 185200 | 185100 | 393 |
| 489 | 20250108 | 114100 | 46238356700 | 185100 | 185100 | 185200 | 185000 | 865 |
| 490 | 20250108 | 114000 | 46078255500 | 185100 | 185200 | 185200 | 185100 | 1158 |
| 491 | 20250108 | 113900 | 45863858900 | 185200 | 185200 | 185300 | 185200 | 1382 |
| 492 | 20250108 | 113800 | 45607900700 | 185200 | 185200 | 185300 | 185200 | 243 |
| 493 | 20250108 | 113700 | 45562887700 | 185300 | 185200 | 185300 | 185200 | 207 |
| 494 | 20250108 | 113600 | 45524545300 | 185200 | 185300 | 185400 | 185200 | 415 |
| 495 | 20250108 | 113500 | 45447645000 | 185300 | 185200 | 185300 | 185200 | 407 |
| 496 | 20250108 | 113400 | 45372248500 | 185300 | 185200 | 185300 | 185200 | 271 |
| 497 | 20250108 | 113300 | 45322055300 | 185200 | 185300 | 185400 | 185200 | 423 |
| 498 | 20250108 | 113200 | 45243699100 | 185400 | 185300 | 185400 | 185200 | 231 |
| 499 | 20250108 | 113100 | 45200891300 | 185300 | 185400 | 185400 | 185300 | 121 |
| 500 | 20250108 | 113000 | 45178465700 | 185400 | 185400 | 185400 | 185300 | 204 |
| 501 | 20250108 | 112900 | 45140657800 | 185400 | 185400 | 185400 | 185300 | 402 |
| 502 | 20250108 | 112800 | 45066155800 | 185400 | 185400 | 185500 | 185300 | 358 |
| 503 | 20250108 | 112700 | 44999782600 | 185400 | 185400 | 185400 | 185300 | 186 |
| 504 | 20250108 | 112600 | 44965299800 | 185400 | 185400 | 185500 | 185300 | 324 |
| 505 | 20250108 | 112500 | 44905252600 | 185300 | 185300 | 185400 | 185200 | 544 |
| 506 | 20250108 | 112400 | 44804457400 | 185300 | 185400 | 185400 | 185200 | 309 |
| 507 | 20250108 | 112300 | 44747197600 | 185300 | 185300 | 185400 | 185300 | 70 |
| 508 | 20250108 | 112200 | 44734224000 | 185300 | 185500 | 185500 | 185200 | 384 |
| 509 | 20250108 | 112100 | 44663048300 | 185500 | 185300 | 185500 | 185200 | 274 |
| 510 | 20250108 | 112000 | 44612247700 | 185300 | 185300 | 185300 | 185200 | 190 |
| 511 | 20250108 | 111900 | 44577044500 | 185300 | 185200 | 185300 | 185200 | 259 |
| 512 | 20250108 | 111800 | 44529058200 | 185200 | 185300 | 185300 | 185200 | 603 |
| 513 | 20250108 | 111700 | 44417372100 | 185300 | 185200 | 185300 | 185200 | 53 |
| 514 | 20250108 | 111600 | 44407552900 | 185300 | 185200 | 185300 | 185200 | 123 |
| 515 | 20250108 | 111500 | 44384769600 | 185300 | 185100 | 185300 | 185100 | 72 |
| 516 | 20250108 | 111400 | 44371432900 | 185500 | 185200 | 185600 | 185000 | 2924 |
| 517 | 20250108 | 111300 | 43829307900 | 185200 | 185000 | 185200 | 185000 | 199 |
| 518 | 20250108 | 111200 | 43792480800 | 185100 | 185100 | 185100 | 185000 | 213 |
| 519 | 20250108 | 111100 | 43753059700 | 185200 | 185100 | 185200 | 185000 | 544 |
| 520 | 20250108 | 111000 | 43652399900 | 185100 | 185200 | 185200 | 185000 | 375 |
| 521 | 20250108 | 110900 | 43582976800 | 185100 | 185100 | 185100 | 185000 | 216 |
| 522 | 20250108 | 110800 | 43542995500 | 185100 | 185100 | 185200 | 185000 | 372 |
| 523 | 20250108 | 110700 | 43474143700 | 185000 | 184900 | 185100 | 184900 | 661 |
| 524 | 20250108 | 110600 | 43351852400 | 184900 | 185000 | 185300 | 184900 | 350 |
| 525 | 20250108 | 110500 | 43287070500 | 185000 | 185000 | 185100 | 184900 | 493 |
| 526 | 20250108 | 110400 | 43195866200 | 185000 | 185000 | 185000 | 184900 | 369 |
| 527 | 20250108 | 110300 | 43127616300 | 184900 | 184900 | 185000 | 184800 | 1025 |
| 528 | 20250108 | 110200 | 42938067800 | 184900 | 184900 | 184900 | 184800 | 676 |
| 529 | 20250108 | 110100 | 42813077200 | 184900 | 185100 | 185100 | 184800 | 2090 |
| 530 | 20250108 | 110000 | 42426558800 | 185000 | 185300 | 185300 | 185000 | 1177 |
| 531 | 20250108 | 105900 | 42208653900 | 185300 | 185500 | 185500 | 185300 | 720 |
| 532 | 20250108 | 105800 | 42075193200 | 185500 | 185500 | 185500 | 185400 | 307 |
| 533 | 20250108 | 105700 | 42018259700 | 185500 | 185500 | 185600 | 185400 | 128 |
| 534 | 20250108 | 105600 | 41994517900 | 185500 | 185300 | 185600 | 185300 | 992 |
| 535 | 20250108 | 105500 | 41810578300 | 185300 | 185400 | 185500 | 185300 | 371 |
| 536 | 20250108 | 105400 | 41741796900 | 185500 | 185600 | 185600 | 185400 | 1174 |
| 537 | 20250108 | 105300 | 41523972700 | 185600 | 185500 | 185600 | 185500 | 757 |
| 538 | 20250108 | 105200 | 41383507500 | 185500 | 185300 | 185600 | 185300 | 2101 |
| 539 | 20250108 | 105100 | 40993787200 | 185400 | 185400 | 185400 | 185300 | 461 |
| 540 | 20250108 | 105000 | 40908326400 | 185400 | 185500 | 185500 | 185300 | 755 |
| 541 | 20250108 | 104900 | 40768383100 | 185400 | 185500 | 185500 | 185400 | 438 |
| 542 | 20250108 | 104800 | 40687165100 | 185400 | 185500 | 185500 | 185300 | 1119 |
| 543 | 20250108 | 104700 | 40479715200 | 185500 | 185500 | 185500 | 185400 | 162 |
| 544 | 20250108 | 104600 | 40449670100 | 185500 | 185600 | 185600 | 185400 | 1263 |
| 545 | 20250108 | 104500 | 40215388000 | 185500 | 185500 | 185600 | 185500 | 407 |
| 546 | 20250108 | 104400 | 40139885200 | 185600 | 185600 | 185600 | 185500 | 444 |
| 547 | 20250108 | 104300 | 40057501700 | 185600 | 185500 | 185600 | 185500 | 480 |
| 548 | 20250108 | 104200 | 39968447900 | 185500 | 185500 | 185600 | 185500 | 409 |
| 549 | 20250108 | 104100 | 39892559800 | 185600 | 185600 | 185600 | 185500 | 146 |
| 550 | 20250108 | 104000 | 39865468400 | 185600 | 185600 | 185600 | 185500 | 212 |
| 551 | 20250108 | 103900 | 39826137200 | 185700 | 185700 | 185800 | 185700 | 447 |
| 552 | 20250108 | 103800 | 39743110700 | 185700 | 185900 | 185900 | 185600 | 718 |
| 553 | 20250108 | 103700 | 39609740100 | 185900 | 185700 | 185900 | 185600 | 881 |
| 554 | 20250108 | 103600 | 39446100600 | 185600 | 185200 | 185600 | 185100 | 909 |
| 555 | 20250108 | 103500 | 39277585100 | 185100 | 185100 | 185100 | 185000 | 2247 |
| 556 | 20250108 | 103400 | 38861677000 | 185100 | 185000 | 185100 | 185000 | 374 |
| 557 | 20250108 | 103300 | 38792477500 | 185000 | 185100 | 185100 | 185000 | 565 |
| 558 | 20250108 | 103200 | 38687948500 | 185000 | 184900 | 185100 | 184900 | 1625 |
| 559 | 20250108 | 103100 | 38387322500 | 185000 | 185000 | 185000 | 184900 | 1669 |
| 560 | 20250108 | 103000 | 38078713600 | 185000 | 184900 | 185000 | 184900 | 662 |
| 561 | 20250108 | 102900 | 37956251900 | 185000 | 185000 | 185000 | 184900 | 279 |
| 562 | 20250108 | 102800 | 37904662900 | 184900 | 184900 | 185000 | 184900 | 270 |
| 563 | 20250108 | 102700 | 37854723400 | 184900 | 184900 | 185000 | 184900 | 879 |
| 564 | 20250108 | 102600 | 37692191700 | 185000 | 185000 | 185000 | 184900 | 616 |
| 565 | 20250108 | 102500 | 37578234300 | 184900 | 185000 | 185000 | 184900 | 422 |
| 566 | 20250108 | 102400 | 37500196200 | 185100 | 185000 | 185100 | 184800 | 1209 |
| 567 | 20250108 | 102300 | 37276581200 | 184900 | 185100 | 185100 | 184800 | 1734 |
| 568 | 20250108 | 102200 | 36955876000 | 185100 | 185100 | 185200 | 185000 | 1926 |
| 569 | 20250108 | 102100 | 36599405300 | 185100 | 185000 | 185100 | 184900 | 1268 |
| 570 | 20250108 | 102000 | 36364828100 | 184900 | 185000 | 185100 | 184900 | 1514 |
| 571 | 20250108 | 101900 | 36084730200 | 185000 | 185100 | 185100 | 184900 | 1537 |
| 572 | 20250108 | 101800 | 35800371300 | 185100 | 185100 | 185200 | 185000 | 2743 |
| 573 | 20250108 | 101700 | 35292671100 | 185100 | 185100 | 185200 | 185100 | 1217 |
| 574 | 20250108 | 101600 | 35067399800 | 185200 | 185200 | 185300 | 185100 | 2571 |
| 575 | 20250108 | 101500 | 34591323900 | 185300 | 185300 | 185400 | 185200 | 797 |
| 576 | 20250108 | 101400 | 34443647100 | 185300 | 185300 | 185300 | 185200 | 537 |
| 577 | 20250108 | 101300 | 34344186200 | 185300 | 185400 | 185400 | 185200 | 1257 |
| 578 | 20250108 | 101200 | 34111284700 | 185400 | 185400 | 185400 | 185300 | 163 |
| 579 | 20250108 | 101100 | 34081075200 | 185400 | 185500 | 185800 | 185400 | 880 |
| 580 | 20250108 | 101000 | 33917805000 | 185400 | 185900 | 185900 | 185400 | 242 |
| 581 | 20250108 | 100900 | 33872893100 | 185700 | 185800 | 185900 | 185400 | 569 |
| 582 | 20250108 | 100800 | 33767215800 | 185800 | 185700 | 185800 | 185600 | 333 |
| 583 | 20250108 | 100700 | 33705368600 | 185600 | 185400 | 185600 | 185400 | 551 |
| 584 | 20250108 | 100600 | 33603161100 | 185500 | 185300 | 185500 | 185200 | 1826 |
| 585 | 20250108 | 100500 | 33264803800 | 185300 | 185300 | 185300 | 185200 | 560 |
| 586 | 20250108 | 100400 | 33161057600 | 185200 | 185200 | 185300 | 185200 | 340 |
| 587 | 20250108 | 100300 | 33098061900 | 185300 | 185200 | 185300 | 185200 | 339 |
| 588 | 20250108 | 100200 | 33035262600 | 185300 | 185300 | 185400 | 185100 | 1448 |
| 589 | 20250108 | 100100 | 32767072900 | 185300 | 185400 | 185400 | 185200 | 2879 |
| 590 | 20250108 | 100000 | 32233610100 | 185400 | 185300 | 185400 | 185300 | 643 |
| 591 | 20250108 | 095900 | 32114412000 | 185400 | 185400 | 185500 | 185300 | 1645 |
| 592 | 20250108 | 095800 | 31809469700 | 185300 | 185300 | 185400 | 185300 | 590 |
| 593 | 20250108 | 095700 | 31700120600 | 185300 | 185300 | 185400 | 185300 | 557 |
| 594 | 20250108 | 095600 | 31596883000 | 185300 | 185200 | 185400 | 185100 | 781 |
| 595 | 20250108 | 095500 | 31452222000 | 185100 | 185500 | 185500 | 185100 | 4089 |
| 596 | 20250108 | 095400 | 30694581600 | 185400 | 185800 | 185800 | 185400 | 5537 |
| 597 | 20250108 | 095300 | 29666904500 | 185800 | 186000 | 186000 | 185800 | 2744 |
| 598 | 20250108 | 095200 | 29156923000 | 186000 | 185900 | 186000 | 185900 | 246 |
| 599 | 20250108 | 095100 | 29111175900 | 186000 | 186100 | 186100 | 185900 | 1151 |
| 600 | 20250108 | 095000 | 28897102600 | 186100 | 186100 | 186200 | 186000 | 2281 |
| 601 | 20250108 | 094900 | 28472634800 | 186000 | 185900 | 186100 | 185900 | 615 |
| 602 | 20250108 | 094800 | 28358209600 | 186000 | 186000 | 186100 | 185900 | 719 |
| 603 | 20250108 | 094700 | 28224480800 | 186000 | 186000 | 186100 | 185900 | 9300 |
| 604 | 20250108 | 094600 | 26494714800 | 186000 | 185900 | 186000 | 185800 | 502 |
| 605 | 20250108 | 094500 | 26401409100 | 185900 | 185800 | 185900 | 185800 | 306 |
| 606 | 20250108 | 094400 | 26344537400 | 185900 | 185900 | 186000 | 185800 | 488 |
| 607 | 20250108 | 094300 | 26253838700 | 185900 | 185700 | 186000 | 185700 | 1791 |
| 608 | 20250108 | 094200 | 25920899200 | 185800 | 185800 | 185900 | 185700 | 2486 |
| 609 | 20250108 | 094100 | 25459102500 | 185900 | 185900 | 186000 | 185800 | 4527 |
| 610 | 20250108 | 094000 | 24617662000 | 185900 | 185900 | 186000 | 185800 | 2209 |
| 611 | 20250108 | 093900 | 24207084700 | 186000 | 186000 | 186000 | 185900 | 525 |
| 612 | 20250108 | 093800 | 24109480500 | 186000 | 185900 | 186000 | 185900 | 1348 |
| 613 | 20250108 | 093700 | 23858880500 | 186000 | 185800 | 186000 | 185800 | 3221 |
| 614 | 20250108 | 093600 | 23259848500 | 185900 | 185900 | 185900 | 185800 | 1869 |
| 615 | 20250108 | 093500 | 22912427300 | 185900 | 186100 | 186100 | 185900 | 1336 |
| 616 | 20250108 | 093400 | 22664022700 | 186000 | 186000 | 186100 | 186000 | 1456 |
| 617 | 20250108 | 093300 | 22393202800 | 185900 | 186000 | 186000 | 185900 | 746 |
| 618 | 20250108 | 093200 | 22254491400 | 186000 | 186000 | 186000 | 185800 | 905 |
| 619 | 20250108 | 093100 | 22086260000 | 186000 | 185900 | 186000 | 185900 | 823 |
| 620 | 20250108 | 093000 | 21933237200 | 186000 | 185700 | 186000 | 185700 | 1279 |
| 621 | 20250108 | 092900 | 21695574300 | 185700 | 185800 | 186000 | 185600 | 2834 |
| 622 | 20250108 | 092800 | 21169017300 | 185900 | 185700 | 186000 | 185700 | 2091 |
| 623 | 20250108 | 092700 | 20780367600 | 185700 | 185900 | 185900 | 185700 | 2476 |
| 624 | 20250108 | 092600 | 20320281800 | 186000 | 186000 | 186300 | 185900 | 1006 |
| 625 | 20250108 | 092500 | 20133156100 | 186300 | 186300 | 186300 | 186000 | 923 |
| 626 | 20250108 | 092400 | 19961332200 | 186300 | 186100 | 186400 | 186100 | 1585 |
| 627 | 20250108 | 092300 | 19666098800 | 186200 | 186100 | 186200 | 185900 | 3027 |
| 628 | 20250108 | 092200 | 19103000000 | 186000 | 186100 | 186100 | 186000 | 772 |
| 629 | 20250108 | 092100 | 18959379600 | 186000 | 185800 | 186000 | 185700 | 2089 |
| 630 | 20250108 | 092000 | 18571109400 | 185900 | 186100 | 186300 | 185700 | 4089 |
| 631 | 20250108 | 091900 | 17810754400 | 186200 | 186500 | 186600 | 186100 | 721 |
| 632 | 20250108 | 091800 | 17676468800 | 186500 | 186200 | 186600 | 186100 | 3924 |
| 633 | 20250108 | 091700 | 16944960400 | 186300 | 186400 | 186400 | 185900 | 1348 |
| 634 | 20250108 | 091600 | 16694004900 | 186400 | 186500 | 186500 | 186300 | 827 |
| 635 | 20250108 | 091500 | 16539836400 | 186500 | 185900 | 186600 | 185900 | 4645 |
| 636 | 20250108 | 091400 | 15674533600 | 186000 | 186200 | 186200 | 185900 | 1661 |
| 637 | 20250108 | 091300 | 15365594500 | 186300 | 186500 | 186500 | 186200 | 1247 |
| 638 | 20250108 | 091200 | 15133173400 | 186500 | 186300 | 186500 | 186300 | 1921 |
| 639 | 20250108 | 091100 | 14775157100 | 186300 | 185400 | 186300 | 185400 | 4158 |
| 640 | 20250108 | 091000 | 14002217400 | 185400 | 185800 | 185800 | 185000 | 7940 |
| 641 | 20250108 | 090900 | 12529849800 | 185700 | 186000 | 186000 | 185400 | 7102 |
| 642 | 20250108 | 090800 | 11210534400 | 186000 | 186200 | 186200 | 186000 | 2546 |
| 643 | 20250108 | 090700 | 10736730600 | 186200 | 186500 | 186500 | 186100 | 2243 |
| 644 | 20250108 | 090600 | 10318906800 | 186300 | 186700 | 186800 | 186200 | 5231 |
| 645 | 20250108 | 090500 | 9343347100 | 186700 | 186500 | 186800 | 186300 | 7379 |
| 646 | 20250108 | 090400 | 7965747100 | 186400 | 186800 | 186800 | 186300 | 4869 |
| 647 | 20250108 | 090300 | 7057488800 | 186700 | 186000 | 186800 | 185900 | 12754 |
| 648 | 20250108 | 090200 | 4682640500 | 186000 | 185400 | 186100 | 185300 | 9767 |
| 649 | 20250108 | 090100 | 2868513100 | 185300 | 185400 | 185600 | 184700 | 4758 |
| 650 | 20250108 | 090000 | 1986811700 | 185400 | 183100 | 185700 | 183100 | 9850 |