38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 3 | 20250109 | 194700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 4 | 20250109 | 194600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 5 | 20250109 | 194500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 6 | 20250109 | 194400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 7 | 20250109 | 194300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 8 | 20250109 | 194200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 9 | 20250109 | 194100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 10 | 20250109 | 194000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 11 | 20250109 | 193900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 12 | 20250109 | 193800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 13 | 20250109 | 193700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 14 | 20250109 | 193600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 15 | 20250109 | 193500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 16 | 20250109 | 193400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 17 | 20250109 | 193300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 18 | 20250109 | 193200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 19 | 20250109 | 193100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 20 | 20250109 | 193000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 21 | 20250109 | 192900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 22 | 20250109 | 192800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 23 | 20250109 | 192700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 24 | 20250109 | 192600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 25 | 20250109 | 192500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 26 | 20250109 | 192400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 27 | 20250109 | 192300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 28 | 20250109 | 192200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 29 | 20250109 | 192100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 30 | 20250109 | 192000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 31 | 20250109 | 191900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 32 | 20250109 | 191800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 33 | 20250109 | 191700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 34 | 20250109 | 191600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 35 | 20250109 | 191500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 36 | 20250109 | 191400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 37 | 20250109 | 191300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 38 | 20250109 | 191200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 39 | 20250109 | 191100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 40 | 20250109 | 191000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 41 | 20250109 | 190900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 42 | 20250109 | 190800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 43 | 20250109 | 190700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 44 | 20250109 | 190600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 45 | 20250109 | 190500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 46 | 20250109 | 190400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 47 | 20250109 | 190300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 48 | 20250109 | 190200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 49 | 20250109 | 190100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 50 | 20250109 | 190000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 51 | 20250109 | 185900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 52 | 20250109 | 185800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 53 | 20250109 | 185700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 54 | 20250109 | 185600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 55 | 20250109 | 185500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 56 | 20250109 | 185400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 57 | 20250109 | 185300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 58 | 20250109 | 185200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 59 | 20250109 | 185100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 60 | 20250109 | 185000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 61 | 20250109 | 184900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 62 | 20250109 | 184800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 63 | 20250109 | 184700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 64 | 20250109 | 184600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 65 | 20250109 | 184500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 66 | 20250109 | 184400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 67 | 20250109 | 184300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 68 | 20250109 | 184200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 69 | 20250109 | 184100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 70 | 20250109 | 184000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 71 | 20250109 | 183900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 72 | 20250109 | 183800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 73 | 20250109 | 183700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 74 | 20250109 | 183600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 75 | 20250109 | 183500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 76 | 20250109 | 183400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 77 | 20250109 | 183300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 78 | 20250109 | 183200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 79 | 20250109 | 183100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 80 | 20250109 | 183000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 81 | 20250109 | 182900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 82 | 20250109 | 182800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 83 | 20250109 | 182700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 84 | 20250109 | 182600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 85 | 20250109 | 182500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 86 | 20250109 | 182400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 87 | 20250109 | 182300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 88 | 20250109 | 182200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 89 | 20250109 | 182100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 90 | 20250109 | 182000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 91 | 20250109 | 181900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 92 | 20250109 | 181800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 93 | 20250109 | 181700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 94 | 20250109 | 181600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 95 | 20250109 | 181500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 96 | 20250109 | 181400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 97 | 20250109 | 181300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 98 | 20250109 | 181200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 99 | 20250109 | 181100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 100 | 20250109 | 181000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 101 | 20250109 | 180900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 102 | 20250109 | 180800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 103 | 20250109 | 180700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 104 | 20250109 | 180600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 105 | 20250109 | 180500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 106 | 20250109 | 180400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 107 | 20250109 | 180300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 108 | 20250109 | 180200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 109 | 20250109 | 180100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 110 | 20250109 | 180000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 111 | 20250109 | 175900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 112 | 20250109 | 175800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 113 | 20250109 | 175700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 114 | 20250109 | 175600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 115 | 20250109 | 175500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 116 | 20250109 | 175400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 117 | 20250109 | 175300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 118 | 20250109 | 175200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 119 | 20250109 | 175100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 120 | 20250109 | 175000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 121 | 20250109 | 174900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 122 | 20250109 | 174800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 123 | 20250109 | 174700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 124 | 20250109 | 174600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 125 | 20250109 | 174500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 126 | 20250109 | 174400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 127 | 20250109 | 174300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 128 | 20250109 | 174200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 129 | 20250109 | 174100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 130 | 20250109 | 174000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 131 | 20250109 | 173900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 132 | 20250109 | 173800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 133 | 20250109 | 173700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 134 | 20250109 | 173600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 135 | 20250109 | 173500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 136 | 20250109 | 173400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 137 | 20250109 | 173300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 138 | 20250109 | 173200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 139 | 20250109 | 173100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 140 | 20250109 | 173000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 141 | 20250109 | 172900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 142 | 20250109 | 172800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 143 | 20250109 | 172700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 144 | 20250109 | 172600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 145 | 20250109 | 172500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 146 | 20250109 | 172400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 147 | 20250109 | 172300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 148 | 20250109 | 172200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 149 | 20250109 | 172100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 150 | 20250109 | 172000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 151 | 20250109 | 171900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 152 | 20250109 | 171800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 153 | 20250109 | 171700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 154 | 20250109 | 171600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 155 | 20250109 | 171500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 156 | 20250109 | 171400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 157 | 20250109 | 171300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 158 | 20250109 | 171200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 159 | 20250109 | 171100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 160 | 20250109 | 171000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 161 | 20250109 | 170900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 162 | 20250109 | 170800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 163 | 20250109 | 170700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 164 | 20250109 | 170600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 165 | 20250109 | 170500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 166 | 20250109 | 170400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 167 | 20250109 | 170300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 168 | 20250109 | 170200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 169 | 20250109 | 170100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 170 | 20250109 | 170000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 171 | 20250109 | 165900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 172 | 20250109 | 165800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 173 | 20250109 | 165700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 174 | 20250109 | 165600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 175 | 20250109 | 165500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 176 | 20250109 | 165400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 177 | 20250109 | 165300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 178 | 20250109 | 165200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 179 | 20250109 | 165100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 180 | 20250109 | 165000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 181 | 20250109 | 164900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 182 | 20250109 | 164800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 183 | 20250109 | 164700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 184 | 20250109 | 164600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 185 | 20250109 | 164500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 186 | 20250109 | 164400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 187 | 20250109 | 164300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 188 | 20250109 | 164200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 189 | 20250109 | 164100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 190 | 20250109 | 164000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 191 | 20250109 | 163900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 192 | 20250109 | 163800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 193 | 20250109 | 163700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 194 | 20250109 | 163600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 195 | 20250109 | 163500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 196 | 20250109 | 163400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 197 | 20250109 | 163300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 198 | 20250109 | 163200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 199 | 20250109 | 163100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 200 | 20250109 | 163000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 201 | 20250109 | 162900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 202 | 20250109 | 162800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 203 | 20250109 | 162700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 204 | 20250109 | 162600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 205 | 20250109 | 162500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 206 | 20250109 | 162400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 207 | 20250109 | 162300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 208 | 20250109 | 162200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 209 | 20250109 | 162100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 210 | 20250109 | 162000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 211 | 20250109 | 161900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 212 | 20250109 | 161800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 213 | 20250109 | 161700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 214 | 20250109 | 161600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 215 | 20250109 | 161500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 216 | 20250109 | 161400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 217 | 20250109 | 161300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 218 | 20250109 | 161200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 219 | 20250109 | 161100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 220 | 20250109 | 161000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 221 | 20250109 | 160900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 222 | 20250109 | 160800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 223 | 20250109 | 160700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 224 | 20250109 | 160600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 225 | 20250109 | 160500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 226 | 20250109 | 160400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 227 | 20250109 | 160300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 228 | 20250109 | 160200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 229 | 20250109 | 160100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 230 | 20250109 | 160000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 231 | 20250109 | 155900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 232 | 20250109 | 155800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 233 | 20250109 | 155700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 234 | 20250109 | 155600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 235 | 20250109 | 155500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 236 | 20250109 | 155400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 237 | 20250109 | 155300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 238 | 20250109 | 155200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 239 | 20250109 | 155100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 240 | 20250109 | 155000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 241 | 20250109 | 154900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 242 | 20250109 | 154800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 243 | 20250109 | 154700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 244 | 20250109 | 154600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 245 | 20250109 | 154500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 246 | 20250109 | 154400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 247 | 20250109 | 154300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 248 | 20250109 | 154200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 249 | 20250109 | 154100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 250 | 20250109 | 154000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 251 | 20250109 | 153900 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 252 | 20250109 | 153800 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 253 | 20250109 | 153700 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 254 | 20250109 | 153600 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 255 | 20250109 | 153500 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 256 | 20250109 | 153400 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 257 | 20250109 | 153300 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 258 | 20250109 | 153200 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 259 | 20250109 | 153100 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 0 |
| 260 | 20250109 | 153000 | 79646879500 | 185500 | 185500 | 185500 | 185500 | 73243 |
| 261 | 20250109 | 152900 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 262 | 20250109 | 152800 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 263 | 20250109 | 152700 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 264 | 20250109 | 152600 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 265 | 20250109 | 152500 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 266 | 20250109 | 152400 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 267 | 20250109 | 152300 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 268 | 20250109 | 152200 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 269 | 20250109 | 152100 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 270 | 20250109 | 152000 | 66060303000 | 185400 | 185400 | 185400 | 185400 | 0 |
| 271 | 20250109 | 151900 | 66060303000 | 185400 | 185400 | 185600 | 185400 | 1149 |
| 272 | 20250109 | 151800 | 65847153300 | 185500 | 185600 | 185700 | 185500 | 214 |
| 273 | 20250109 | 151700 | 65807449000 | 185400 | 185700 | 185700 | 185300 | 2159 |
| 274 | 20250109 | 151600 | 65407050400 | 185700 | 185500 | 185700 | 185500 | 937 |
| 275 | 20250109 | 151500 | 65233178900 | 185500 | 185600 | 185600 | 185500 | 525 |
| 276 | 20250109 | 151400 | 65135743700 | 185600 | 185600 | 185600 | 185500 | 174 |
| 277 | 20250109 | 151300 | 65103453800 | 185600 | 185400 | 185600 | 185300 | 1838 |
| 278 | 20250109 | 151200 | 64762646900 | 185400 | 185500 | 185500 | 185300 | 982 |
| 279 | 20250109 | 151100 | 64580586300 | 185500 | 185300 | 185500 | 185300 | 345 |
| 280 | 20250109 | 151000 | 64516621100 | 185300 | 185400 | 185500 | 185300 | 1329 |
| 281 | 20250109 | 150900 | 64270217400 | 185500 | 185400 | 185500 | 185400 | 280 |
| 282 | 20250109 | 150800 | 64218299900 | 185400 | 185400 | 185600 | 185400 | 831 |
| 283 | 20250109 | 150700 | 64064167000 | 185400 | 185500 | 185600 | 185400 | 1245 |
| 284 | 20250109 | 150600 | 63833183000 | 185500 | 185600 | 185600 | 185500 | 881 |
| 285 | 20250109 | 150500 | 63669726300 | 185500 | 185600 | 185600 | 185500 | 472 |
| 286 | 20250109 | 150400 | 63582156200 | 185500 | 185500 | 185600 | 185500 | 697 |
| 287 | 20250109 | 150300 | 63452801700 | 185500 | 185400 | 185600 | 185400 | 1434 |
| 288 | 20250109 | 150200 | 63186797500 | 185500 | 185500 | 185500 | 185400 | 718 |
| 289 | 20250109 | 150100 | 63053650800 | 185500 | 185600 | 185700 | 185500 | 1169 |
| 290 | 20250109 | 150000 | 62836771400 | 185600 | 185800 | 185800 | 185500 | 1679 |
| 291 | 20250109 | 145900 | 62525081100 | 185800 | 185800 | 185900 | 185700 | 615 |
| 292 | 20250109 | 145800 | 62410818000 | 185700 | 185800 | 185800 | 185700 | 284 |
| 293 | 20250109 | 145700 | 62358071700 | 185700 | 186000 | 186000 | 185700 | 984 |
| 294 | 20250109 | 145600 | 62175179200 | 186000 | 185900 | 186000 | 185900 | 508 |
| 295 | 20250109 | 145500 | 62080721700 | 186000 | 185800 | 186000 | 185800 | 250 |
| 296 | 20250109 | 145400 | 62034231900 | 185800 | 185800 | 186000 | 185800 | 3834 |
| 297 | 20250109 | 145300 | 61321466500 | 185800 | 185700 | 185900 | 185700 | 643 |
| 298 | 20250109 | 145200 | 61201982600 | 185700 | 186000 | 186000 | 185700 | 919 |
| 299 | 20250109 | 145100 | 61031141400 | 185900 | 185900 | 186100 | 185900 | 708 |
| 300 | 20250109 | 145000 | 60899447600 | 186000 | 185900 | 186000 | 185900 | 286 |
| 301 | 20250109 | 144900 | 60846259200 | 186000 | 185900 | 186000 | 185800 | 319 |
| 302 | 20250109 | 144800 | 60786966500 | 185800 | 185900 | 185900 | 185700 | 850 |
| 303 | 20250109 | 144700 | 60629041000 | 185900 | 186100 | 186100 | 185800 | 1802 |
| 304 | 20250109 | 144600 | 60294090500 | 186100 | 186000 | 186100 | 186000 | 436 |
| 305 | 20250109 | 144500 | 60212976200 | 186000 | 185900 | 186100 | 185800 | 665 |
| 306 | 20250109 | 144400 | 60089298300 | 185800 | 185900 | 186100 | 185800 | 838 |
| 307 | 20250109 | 144300 | 59933490800 | 185900 | 186000 | 186000 | 185800 | 738 |
| 308 | 20250109 | 144200 | 59796277600 | 186000 | 185900 | 186000 | 185800 | 567 |
| 309 | 20250109 | 144100 | 59690864500 | 185800 | 185900 | 186000 | 185800 | 395 |
| 310 | 20250109 | 144000 | 59617443200 | 186000 | 185900 | 186000 | 185800 | 234 |
| 311 | 20250109 | 143900 | 59573938200 | 185900 | 185800 | 186000 | 185800 | 337 |
| 312 | 20250109 | 143800 | 59511294800 | 185800 | 186000 | 186000 | 185800 | 291 |
| 313 | 20250109 | 143700 | 59457191400 | 185900 | 185900 | 185900 | 185800 | 343 |
| 314 | 20250109 | 143600 | 59393450700 | 185900 | 185900 | 186000 | 185800 | 919 |
| 315 | 20250109 | 143500 | 59222605300 | 185900 | 186000 | 186100 | 185900 | 294 |
| 316 | 20250109 | 143400 | 59167929000 | 186100 | 185900 | 186100 | 185900 | 776 |
| 317 | 20250109 | 143300 | 59023581100 | 186000 | 185900 | 186000 | 185900 | 1575 |
| 318 | 20250109 | 143200 | 58730668700 | 186000 | 185900 | 186000 | 185900 | 533 |
| 319 | 20250109 | 143100 | 58631557000 | 185900 | 185900 | 186000 | 185900 | 657 |
| 320 | 20250109 | 143000 | 58509364000 | 186000 | 186000 | 186100 | 185900 | 499 |
| 321 | 20250109 | 142900 | 58416545700 | 186000 | 186100 | 186100 | 185900 | 726 |
| 322 | 20250109 | 142800 | 58281503500 | 186000 | 186200 | 186200 | 186000 | 709 |
| 323 | 20250109 | 142700 | 58149518800 | 186100 | 186200 | 186200 | 186000 | 505 |
| 324 | 20250109 | 142600 | 58055533600 | 186100 | 186200 | 186200 | 186000 | 1002 |
| 325 | 20250109 | 142500 | 57869004200 | 186100 | 186300 | 186300 | 186100 | 836 |
| 326 | 20250109 | 142400 | 57713364600 | 186200 | 186200 | 186300 | 186200 | 1257 |
| 327 | 20250109 | 142300 | 57479248000 | 186300 | 186000 | 186300 | 185900 | 5913 |
| 328 | 20250109 | 142200 | 56378495800 | 186000 | 185900 | 186100 | 185900 | 5107 |
| 329 | 20250109 | 142100 | 55428606100 | 186000 | 186000 | 186000 | 185900 | 894 |
| 330 | 20250109 | 142000 | 55262384400 | 185900 | 185800 | 186000 | 185800 | 2425 |
| 331 | 20250109 | 141900 | 54811561300 | 185800 | 185800 | 185900 | 185800 | 567 |
| 332 | 20250109 | 141800 | 54706174400 | 185800 | 185700 | 185900 | 185600 | 934 |
| 333 | 20250109 | 141700 | 54532681100 | 185700 | 185700 | 185800 | 185600 | 1194 |
| 334 | 20250109 | 141600 | 54310876800 | 185700 | 185800 | 185800 | 185500 | 361 |
| 335 | 20250109 | 141500 | 54243850400 | 185700 | 185700 | 185800 | 185600 | 778 |
| 336 | 20250109 | 141400 | 54099411100 | 185700 | 185700 | 185800 | 185700 | 522 |
| 337 | 20250109 | 141300 | 54002464300 | 185700 | 185600 | 185800 | 185500 | 584 |
| 338 | 20250109 | 141200 | 53894052400 | 185600 | 185500 | 185800 | 185400 | 1071 |
| 339 | 20250109 | 141100 | 53695202400 | 185600 | 185600 | 185600 | 185500 | 383 |
| 340 | 20250109 | 141000 | 53624135900 | 185600 | 185600 | 185600 | 185500 | 782 |
| 341 | 20250109 | 140900 | 53479055300 | 185500 | 185500 | 185600 | 185500 | 282 |
| 342 | 20250109 | 140800 | 53426729500 | 185500 | 185600 | 185600 | 185500 | 184 |
| 343 | 20250109 | 140700 | 53392590600 | 185500 | 185600 | 185700 | 185500 | 648 |
| 344 | 20250109 | 140600 | 53272356000 | 185600 | 185600 | 185700 | 185600 | 397 |
| 345 | 20250109 | 140500 | 53198660000 | 185600 | 185600 | 185700 | 185600 | 299 |
| 346 | 20250109 | 140400 | 53143150800 | 185600 | 185600 | 185800 | 185600 | 430 |
| 347 | 20250109 | 140300 | 53063318700 | 185600 | 185700 | 185800 | 185600 | 591 |
| 348 | 20250109 | 140200 | 52953565400 | 185800 | 185700 | 185800 | 185700 | 275 |
| 349 | 20250109 | 140100 | 52902484500 | 185800 | 185800 | 185800 | 185700 | 329 |
| 350 | 20250109 | 140000 | 52841376400 | 185800 | 185900 | 185900 | 185700 | 1442 |
| 351 | 20250109 | 135900 | 52573454000 | 185800 | 185800 | 185900 | 185800 | 484 |
| 352 | 20250109 | 135800 | 52483509600 | 185800 | 185900 | 185900 | 185800 | 1082 |
| 353 | 20250109 | 135700 | 52282401500 | 185800 | 185800 | 185900 | 185800 | 790 |
| 354 | 20250109 | 135600 | 52135566400 | 185900 | 185800 | 185900 | 185600 | 661 |
| 355 | 20250109 | 135500 | 52012752100 | 185800 | 185800 | 185800 | 185700 | 1059 |
| 356 | 20250109 | 135400 | 51816029800 | 185700 | 185800 | 185800 | 185600 | 980 |
| 357 | 20250109 | 135300 | 51633998200 | 185800 | 185700 | 185800 | 185700 | 781 |
| 358 | 20250109 | 135200 | 51488916000 | 185700 | 185500 | 185700 | 185400 | 2711 |
| 359 | 20250109 | 135100 | 50985582100 | 185400 | 185500 | 185700 | 185400 | 823 |
| 360 | 20250109 | 135000 | 50832859000 | 185500 | 185400 | 185600 | 185300 | 1105 |
| 361 | 20250109 | 134900 | 50627883300 | 185500 | 185500 | 185700 | 185400 | 2199 |
| 362 | 20250109 | 134800 | 50219882300 | 185400 | 185400 | 185500 | 185300 | 777 |
| 363 | 20250109 | 134700 | 50075823400 | 185400 | 185600 | 185600 | 185400 | 649 |
| 364 | 20250109 | 134600 | 49955434800 | 185500 | 185500 | 185600 | 185400 | 730 |
| 365 | 20250109 | 134500 | 49820012000 | 185500 | 185400 | 185600 | 185400 | 584 |
| 366 | 20250109 | 134400 | 49711690500 | 185500 | 185500 | 185600 | 185400 | 810 |
| 367 | 20250109 | 134300 | 49561498800 | 185500 | 185400 | 185500 | 185400 | 308 |
| 368 | 20250109 | 134200 | 49504370300 | 185500 | 185600 | 185600 | 185400 | 362 |
| 369 | 20250109 | 134100 | 49437228200 | 185500 | 185400 | 185600 | 185400 | 641 |
| 370 | 20250109 | 134000 | 49318348900 | 185400 | 185500 | 185500 | 185400 | 928 |
| 371 | 20250109 | 133900 | 49146248900 | 185400 | 185400 | 185500 | 185400 | 314 |
| 372 | 20250109 | 133800 | 49088027600 | 185400 | 185400 | 185500 | 185400 | 471 |
| 373 | 20250109 | 133700 | 49000679500 | 185500 | 185400 | 185500 | 185400 | 956 |
| 374 | 20250109 | 133600 | 48823372100 | 185400 | 185500 | 185500 | 185400 | 1268 |
| 375 | 20250109 | 133500 | 48588256300 | 185400 | 185400 | 185500 | 185400 | 354 |
| 376 | 20250109 | 133400 | 48522605500 | 185500 | 185400 | 185500 | 185300 | 478 |
| 377 | 20250109 | 133300 | 48433990200 | 185500 | 185300 | 185500 | 185300 | 740 |
| 378 | 20250109 | 133200 | 48296786400 | 185300 | 185400 | 185500 | 185300 | 268 |
| 379 | 20250109 | 133100 | 48247102000 | 185400 | 185100 | 185500 | 185100 | 2533 |
| 380 | 20250109 | 133000 | 47777909500 | 185200 | 185200 | 185300 | 185100 | 1225 |
| 381 | 20250109 | 132900 | 47551014900 | 185300 | 185300 | 185300 | 185200 | 650 |
| 382 | 20250109 | 132800 | 47430610900 | 185200 | 185200 | 185300 | 185200 | 611 |
| 383 | 20250109 | 132700 | 47317436900 | 185200 | 185400 | 185400 | 185200 | 1536 |
| 384 | 20250109 | 132600 | 47032844300 | 185300 | 185400 | 185500 | 185300 | 321 |
| 385 | 20250109 | 132500 | 46973342400 | 185400 | 185500 | 185500 | 185300 | 1837 |
| 386 | 20250109 | 132400 | 46632774500 | 185500 | 185400 | 185500 | 185400 | 247 |
| 387 | 20250109 | 132300 | 46586962700 | 185500 | 185500 | 185500 | 185400 | 499 |
| 388 | 20250109 | 132200 | 46494415300 | 185400 | 185600 | 185600 | 185400 | 1179 |
| 389 | 20250109 | 132100 | 46275710900 | 185600 | 185600 | 185700 | 185500 | 1862 |
| 390 | 20250109 | 132000 | 45930153100 | 185600 | 185700 | 185700 | 185600 | 610 |
| 391 | 20250109 | 131900 | 45816909900 | 185600 | 185700 | 185800 | 185600 | 349 |
| 392 | 20250109 | 131800 | 45752107000 | 185700 | 185700 | 185800 | 185600 | 1259 |
| 393 | 20250109 | 131700 | 45518311000 | 185600 | 185700 | 185800 | 185600 | 1601 |
| 394 | 20250109 | 131600 | 45221045000 | 185700 | 185800 | 185800 | 185700 | 1089 |
| 395 | 20250109 | 131500 | 45018799000 | 185700 | 185800 | 185800 | 185600 | 1621 |
| 396 | 20250109 | 131400 | 44717756800 | 185700 | 185700 | 185800 | 185700 | 1004 |
| 397 | 20250109 | 131300 | 44531297100 | 185700 | 185800 | 185800 | 185700 | 848 |
| 398 | 20250109 | 131200 | 44373807900 | 185800 | 185600 | 185800 | 185600 | 955 |
| 399 | 20250109 | 131100 | 44196451000 | 185600 | 185600 | 185700 | 185600 | 240 |
| 400 | 20250109 | 131000 | 44151889800 | 185600 | 185500 | 185700 | 185500 | 639 |
| 401 | 20250109 | 130900 | 44033292500 | 185600 | 185700 | 185700 | 185500 | 297 |
| 402 | 20250109 | 130800 | 43978159300 | 185600 | 185600 | 185700 | 185600 | 107 |
| 403 | 20250109 | 130700 | 43958298000 | 185500 | 185600 | 185700 | 185500 | 356 |
| 404 | 20250109 | 130600 | 43892240400 | 185600 | 185500 | 185700 | 185500 | 1400 |
| 405 | 20250109 | 130500 | 43632392200 | 185600 | 185500 | 185600 | 185500 | 522 |
| 406 | 20250109 | 130400 | 43535543800 | 185500 | 185600 | 185600 | 185500 | 273 |
| 407 | 20250109 | 130300 | 43484883100 | 185500 | 185600 | 185600 | 185500 | 201 |
| 408 | 20250109 | 130200 | 43447583000 | 185600 | 185600 | 185700 | 185500 | 905 |
| 409 | 20250109 | 130100 | 43279563600 | 185600 | 185500 | 185700 | 185500 | 680 |
| 410 | 20250109 | 130000 | 43153315200 | 185400 | 185500 | 185600 | 185400 | 950 |
| 411 | 20250109 | 125900 | 42977066200 | 185600 | 185600 | 185600 | 185500 | 376 |
| 412 | 20250109 | 125800 | 42907285400 | 185600 | 185600 | 185700 | 185500 | 637 |
| 413 | 20250109 | 125700 | 42789066400 | 185500 | 185600 | 185600 | 185500 | 132 |
| 414 | 20250109 | 125600 | 42764577800 | 185600 | 185500 | 185600 | 185400 | 672 |
| 415 | 20250109 | 125500 | 42639918900 | 185500 | 185500 | 185600 | 185400 | 1059 |
| 416 | 20250109 | 125400 | 42443471700 | 185700 | 185600 | 185700 | 185600 | 506 |
| 417 | 20250109 | 125300 | 42349525500 | 185600 | 185700 | 185700 | 185500 | 611 |
| 418 | 20250109 | 125200 | 42236087400 | 185600 | 185600 | 185700 | 185500 | 125 |
| 419 | 20250109 | 125100 | 42212886900 | 185500 | 185500 | 185600 | 185500 | 460 |
| 420 | 20250109 | 125000 | 42127549100 | 185600 | 185600 | 185600 | 185500 | 372 |
| 421 | 20250109 | 124900 | 42058512200 | 185700 | 185600 | 185700 | 185600 | 184 |
| 422 | 20250109 | 124800 | 42024358700 | 185600 | 185600 | 185700 | 185600 | 198 |
| 423 | 20250109 | 124700 | 41987608400 | 185600 | 185500 | 185600 | 185500 | 972 |
| 424 | 20250109 | 124600 | 41807277800 | 185600 | 185500 | 185600 | 185400 | 1041 |
| 425 | 20250109 | 124500 | 41614178400 | 185500 | 185500 | 185600 | 185500 | 384 |
| 426 | 20250109 | 124400 | 41542937700 | 185500 | 185600 | 185700 | 185500 | 178 |
| 427 | 20250109 | 124300 | 41509914200 | 185500 | 185700 | 185700 | 185400 | 664 |
| 428 | 20250109 | 124200 | 41386695500 | 185600 | 185700 | 185700 | 185600 | 102 |
| 429 | 20250109 | 124100 | 41367759200 | 185600 | 185600 | 185700 | 185400 | 1450 |
| 430 | 20250109 | 124000 | 41098650500 | 185600 | 185500 | 185600 | 185500 | 584 |
| 431 | 20250109 | 123900 | 40990312900 | 185500 | 185400 | 185600 | 185300 | 688 |
| 432 | 20250109 | 123800 | 40862737600 | 185300 | 185500 | 185500 | 185300 | 726 |
| 433 | 20250109 | 123700 | 40728137800 | 185400 | 185500 | 185600 | 185400 | 375 |
| 434 | 20250109 | 123600 | 40658574200 | 185500 | 185600 | 185600 | 185500 | 450 |
| 435 | 20250109 | 123500 | 40575096400 | 185500 | 185500 | 185600 | 185500 | 121 |
| 436 | 20250109 | 123400 | 40552646600 | 185500 | 185500 | 185600 | 185400 | 122 |
| 437 | 20250109 | 123300 | 40530014600 | 185500 | 185400 | 185600 | 185400 | 807 |
| 438 | 20250109 | 123200 | 40380341600 | 185400 | 185500 | 185600 | 185400 | 1089 |
| 439 | 20250109 | 123100 | 40178326100 | 185500 | 185500 | 185600 | 185500 | 131 |
| 440 | 20250109 | 123000 | 40154022800 | 185600 | 185500 | 185600 | 185500 | 323 |
| 441 | 20250109 | 122900 | 40094103000 | 185500 | 185400 | 185600 | 185400 | 600 |
| 442 | 20250109 | 122800 | 39982809600 | 185400 | 185300 | 185500 | 185300 | 797 |
| 443 | 20250109 | 122700 | 39835055200 | 185300 | 185400 | 185500 | 185300 | 244 |
| 444 | 20250109 | 122600 | 39789821600 | 185400 | 185400 | 185600 | 185300 | 459 |
| 445 | 20250109 | 122500 | 39704689100 | 185300 | 185300 | 185400 | 185300 | 634 |
| 446 | 20250109 | 122400 | 39587199800 | 185300 | 185500 | 185500 | 185300 | 784 |
| 447 | 20250109 | 122300 | 39441863700 | 185400 | 185500 | 185600 | 185400 | 1925 |
| 448 | 20250109 | 122200 | 39084774000 | 185500 | 185500 | 185600 | 185500 | 438 |
| 449 | 20250109 | 122100 | 39003514200 | 185500 | 185700 | 185700 | 185500 | 295 |
| 450 | 20250109 | 122000 | 38948760700 | 185600 | 185600 | 185700 | 185600 | 303 |
| 451 | 20250109 | 121900 | 38892519600 | 185600 | 185800 | 185900 | 185600 | 838 |
| 452 | 20250109 | 121800 | 38736899100 | 185800 | 185800 | 185900 | 185700 | 212 |
| 453 | 20250109 | 121700 | 38697513100 | 185800 | 185900 | 186000 | 185700 | 390 |
| 454 | 20250109 | 121600 | 38625038600 | 185900 | 186000 | 186100 | 185900 | 144 |
| 455 | 20250109 | 121500 | 38598254300 | 186000 | 186000 | 186100 | 185800 | 299 |
| 456 | 20250109 | 121400 | 38542653500 | 186000 | 185800 | 186200 | 185800 | 3873 |
| 457 | 20250109 | 121300 | 37822061900 | 185900 | 185900 | 186000 | 185700 | 262 |
| 458 | 20250109 | 121200 | 37773375900 | 185900 | 185800 | 186000 | 185800 | 732 |
| 459 | 20250109 | 121100 | 37637302600 | 185800 | 185900 | 185900 | 185700 | 689 |
| 460 | 20250109 | 121000 | 37509294100 | 185900 | 185800 | 185900 | 185700 | 308 |
| 461 | 20250109 | 120900 | 37452067900 | 185800 | 186000 | 186000 | 185800 | 502 |
| 462 | 20250109 | 120800 | 37358760900 | 186000 | 185900 | 186000 | 185900 | 296 |
| 463 | 20250109 | 120700 | 37303709900 | 186000 | 185900 | 186100 | 185900 | 1635 |
| 464 | 20250109 | 120600 | 36999611100 | 186000 | 185900 | 186000 | 185800 | 1669 |
| 465 | 20250109 | 120500 | 36689228700 | 185900 | 185900 | 186000 | 185900 | 625 |
| 466 | 20250109 | 120400 | 36573016400 | 185900 | 186000 | 186000 | 185900 | 487 |
| 467 | 20250109 | 120300 | 36482456900 | 185900 | 185700 | 185900 | 185700 | 633 |
| 468 | 20250109 | 120200 | 36364807100 | 185700 | 185800 | 185900 | 185700 | 542 |
| 469 | 20250109 | 120100 | 36264089400 | 185800 | 185800 | 185900 | 185800 | 85 |
| 470 | 20250109 | 120000 | 36248294000 | 185800 | 185800 | 186000 | 185800 | 631 |
| 471 | 20250109 | 115900 | 36131000100 | 185800 | 185800 | 185900 | 185700 | 305 |
| 472 | 20250109 | 115800 | 36074334600 | 185800 | 185800 | 185900 | 185700 | 465 |
| 473 | 20250109 | 115700 | 35987954200 | 185800 | 185900 | 186000 | 185800 | 1702 |
| 474 | 20250109 | 115600 | 35671551800 | 185800 | 185700 | 185800 | 185500 | 1436 |
| 475 | 20250109 | 115500 | 35404760500 | 185800 | 185600 | 185800 | 185500 | 1418 |
| 476 | 20250109 | 115400 | 35141445500 | 185600 | 185600 | 185600 | 185500 | 425 |
| 477 | 20250109 | 115300 | 35062594700 | 185500 | 185600 | 185700 | 185500 | 172 |
| 478 | 20250109 | 115200 | 35030670500 | 185600 | 185500 | 185700 | 185500 | 135 |
| 479 | 20250109 | 115100 | 35005609300 | 185600 | 185500 | 185600 | 185500 | 230 |
| 480 | 20250109 | 115000 | 34962939300 | 185500 | 185600 | 185700 | 185500 | 272 |
| 481 | 20250109 | 114900 | 34912467500 | 185600 | 185500 | 185700 | 185500 | 267 |
| 482 | 20250109 | 114800 | 34862915900 | 185600 | 185500 | 185700 | 185500 | 359 |
| 483 | 20250109 | 114700 | 34796292000 | 185500 | 185600 | 185700 | 185500 | 223 |
| 484 | 20250109 | 114600 | 34754904100 | 185700 | 185700 | 185700 | 185600 | 180 |
| 485 | 20250109 | 114500 | 34721493000 | 185700 | 185700 | 185800 | 185600 | 354 |
| 486 | 20250109 | 114400 | 34655762000 | 185800 | 185800 | 185800 | 185700 | 120 |
| 487 | 20250109 | 114300 | 34633473000 | 185800 | 185700 | 185800 | 185700 | 707 |
| 488 | 20250109 | 114200 | 34502169100 | 185800 | 185700 | 185800 | 185700 | 284 |
| 489 | 20250109 | 114100 | 34449419300 | 185700 | 185800 | 185800 | 185700 | 261 |
| 490 | 20250109 | 114000 | 34400936100 | 185700 | 185800 | 185900 | 185600 | 1113 |
| 491 | 20250109 | 113900 | 34194151000 | 185800 | 185600 | 185800 | 185500 | 633 |
| 492 | 20250109 | 113800 | 34076629000 | 185600 | 185600 | 185700 | 185500 | 492 |
| 493 | 20250109 | 113700 | 33985302400 | 185600 | 185700 | 185800 | 185600 | 665 |
| 494 | 20250109 | 113600 | 33861829400 | 185600 | 185600 | 185700 | 185500 | 100 |
| 495 | 20250109 | 113500 | 33843266300 | 185500 | 185600 | 185700 | 185500 | 411 |
| 496 | 20250109 | 113400 | 33766998100 | 185600 | 185500 | 185700 | 185400 | 1381 |
| 497 | 20250109 | 113300 | 33510782400 | 185500 | 185400 | 185500 | 185400 | 488 |
| 498 | 20250109 | 113200 | 33420276200 | 185300 | 185300 | 185500 | 185300 | 683 |
| 499 | 20250109 | 113100 | 33293680800 | 185400 | 185400 | 185500 | 185300 | 303 |
| 500 | 20250109 | 113000 | 33237514600 | 185400 | 185300 | 185500 | 185300 | 294 |
| 501 | 20250109 | 112900 | 33183006200 | 185400 | 185300 | 185400 | 185300 | 236 |
| 502 | 20250109 | 112800 | 33139265700 | 185200 | 185300 | 185400 | 185200 | 491 |
| 503 | 20250109 | 112700 | 33048303800 | 185300 | 185500 | 185500 | 185200 | 464 |
| 504 | 20250109 | 112600 | 32962323300 | 185400 | 185400 | 185500 | 185300 | 343 |
| 505 | 20250109 | 112500 | 32898740900 | 185300 | 185500 | 185500 | 185300 | 274 |
| 506 | 20250109 | 112400 | 32847941900 | 185400 | 185400 | 185500 | 185300 | 301 |
| 507 | 20250109 | 112300 | 32792134300 | 185400 | 185300 | 185500 | 185300 | 546 |
| 508 | 20250109 | 112200 | 32690910600 | 185400 | 185400 | 185400 | 185300 | 348 |
| 509 | 20250109 | 112100 | 32626414400 | 185400 | 185500 | 185500 | 185300 | 493 |
| 510 | 20250109 | 112000 | 32535011300 | 185400 | 185400 | 185500 | 185300 | 497 |
| 511 | 20250109 | 111900 | 32442858200 | 185400 | 185500 | 185600 | 185400 | 612 |
| 512 | 20250109 | 111800 | 32329363100 | 185500 | 185400 | 185600 | 185400 | 217 |
| 513 | 20250109 | 111700 | 32289104800 | 185600 | 185500 | 185600 | 185400 | 603 |
| 514 | 20250109 | 111600 | 32177250900 | 185500 | 185600 | 185700 | 185500 | 185 |
| 515 | 20250109 | 111500 | 32142913400 | 185600 | 185800 | 185900 | 185500 | 528 |
| 516 | 20250109 | 111400 | 32044872800 | 185800 | 185600 | 185900 | 185600 | 2625 |
| 517 | 20250109 | 111300 | 31557359000 | 185700 | 185500 | 185700 | 185500 | 708 |
| 518 | 20250109 | 111200 | 31425953100 | 185600 | 185600 | 185800 | 185600 | 358 |
| 519 | 20250109 | 111100 | 31359490700 | 185600 | 185700 | 185800 | 185600 | 1245 |
| 520 | 20250109 | 111000 | 31128291300 | 185600 | 185600 | 185700 | 185500 | 392 |
| 521 | 20250109 | 110900 | 31055520700 | 185600 | 185600 | 185700 | 185500 | 886 |
| 522 | 20250109 | 110800 | 30891102600 | 185600 | 185700 | 185800 | 185600 | 526 |
| 523 | 20250109 | 110700 | 30793451200 | 185800 | 185800 | 185800 | 185700 | 220 |
| 524 | 20250109 | 110600 | 30752582800 | 185700 | 185800 | 185900 | 185700 | 776 |
| 525 | 20250109 | 110500 | 30608414000 | 185800 | 185900 | 186000 | 185800 | 694 |
| 526 | 20250109 | 110400 | 30479416500 | 185900 | 186000 | 186000 | 185900 | 248 |
| 527 | 20250109 | 110300 | 30433310300 | 185900 | 186000 | 186000 | 185900 | 371 |
| 528 | 20250109 | 110200 | 30364311000 | 186000 | 185900 | 186000 | 185800 | 1202 |
| 529 | 20250109 | 110100 | 30140805800 | 185900 | 185800 | 186000 | 185800 | 989 |
| 530 | 20250109 | 110000 | 29956959800 | 185700 | 185800 | 185900 | 185700 | 324 |
| 531 | 20250109 | 105900 | 29896752700 | 185900 | 185800 | 185900 | 185700 | 379 |
| 532 | 20250109 | 105800 | 29826341500 | 185700 | 185800 | 185800 | 185700 | 208 |
| 533 | 20250109 | 105700 | 29787709500 | 185900 | 185800 | 185900 | 185700 | 172 |
| 534 | 20250109 | 105600 | 29755752300 | 185900 | 185800 | 185900 | 185800 | 508 |
| 535 | 20250109 | 105500 | 29661338800 | 185900 | 185900 | 186000 | 185800 | 389 |
| 536 | 20250109 | 105400 | 29589037400 | 185900 | 186000 | 186100 | 185900 | 1082 |
| 537 | 20250109 | 105300 | 29387792700 | 186000 | 186100 | 186100 | 185900 | 814 |
| 538 | 20250109 | 105200 | 29236391300 | 186100 | 186100 | 186100 | 186000 | 697 |
| 539 | 20250109 | 105100 | 29106697400 | 186000 | 186100 | 186100 | 185900 | 758 |
| 540 | 20250109 | 105000 | 28965681500 | 186100 | 185800 | 186200 | 185800 | 4549 |
| 541 | 20250109 | 104900 | 28119758100 | 185800 | 185500 | 185900 | 185500 | 1740 |
| 542 | 20250109 | 104800 | 27796511900 | 185600 | 185400 | 185600 | 185400 | 422 |
| 543 | 20250109 | 104700 | 27718220100 | 185400 | 185500 | 185600 | 185400 | 409 |
| 544 | 20250109 | 104600 | 27642337500 | 185600 | 185200 | 185700 | 185200 | 7758 |
| 545 | 20250109 | 104500 | 26203349000 | 185200 | 185200 | 185300 | 185100 | 503 |
| 546 | 20250109 | 104400 | 26110189900 | 185200 | 185200 | 185300 | 185100 | 219 |
| 547 | 20250109 | 104300 | 26069630100 | 185300 | 185200 | 185400 | 185200 | 715 |
| 548 | 20250109 | 104200 | 25937145800 | 185200 | 185100 | 185300 | 185100 | 307 |
| 549 | 20250109 | 104100 | 25880289200 | 185100 | 185100 | 185200 | 185100 | 253 |
| 550 | 20250109 | 104000 | 25833442000 | 185200 | 185100 | 185200 | 185000 | 470 |
| 551 | 20250109 | 103900 | 25746466900 | 185000 | 185100 | 185200 | 185000 | 934 |
| 552 | 20250109 | 103800 | 25573606700 | 185000 | 185100 | 185100 | 185000 | 212 |
| 553 | 20250109 | 103700 | 25534368900 | 185100 | 185100 | 185100 | 185000 | 460 |
| 554 | 20250109 | 103600 | 25449226400 | 185000 | 185100 | 185100 | 185000 | 119 |
| 555 | 20250109 | 103500 | 25427202100 | 185100 | 185100 | 185200 | 185000 | 641 |
| 556 | 20250109 | 103400 | 25308535400 | 185100 | 185100 | 185200 | 184900 | 399 |
| 557 | 20250109 | 103300 | 25234678300 | 185100 | 185100 | 185100 | 184900 | 373 |
| 558 | 20250109 | 103200 | 25165688900 | 185100 | 185000 | 185200 | 185000 | 426 |
| 559 | 20250109 | 103100 | 25086831500 | 185100 | 185000 | 185100 | 184900 | 520 |
| 560 | 20250109 | 103000 | 24990620600 | 185000 | 184900 | 185000 | 184900 | 304 |
| 561 | 20250109 | 102900 | 24934391100 | 185000 | 184900 | 185000 | 184800 | 1536 |
| 562 | 20250109 | 102800 | 24650401300 | 184800 | 184800 | 184900 | 184800 | 226 |
| 563 | 20250109 | 102700 | 24608624400 | 184800 | 184800 | 184900 | 184800 | 487 |
| 564 | 20250109 | 102600 | 24518608200 | 184800 | 184800 | 184900 | 184800 | 370 |
| 565 | 20250109 | 102500 | 24450229000 | 184800 | 184900 | 184900 | 184800 | 482 |
| 566 | 20250109 | 102400 | 24361117600 | 184900 | 185000 | 185000 | 184800 | 400 |
| 567 | 20250109 | 102300 | 24287152000 | 185100 | 184900 | 185100 | 184900 | 515 |
| 568 | 20250109 | 102200 | 24191867200 | 184900 | 184800 | 185000 | 184800 | 366 |
| 569 | 20250109 | 102100 | 24124197700 | 184900 | 184800 | 184900 | 184800 | 530 |
| 570 | 20250109 | 102000 | 24026236200 | 184900 | 184900 | 185000 | 184800 | 864 |
| 571 | 20250109 | 101900 | 23866476000 | 185000 | 185000 | 185000 | 184900 | 574 |
| 572 | 20250109 | 101800 | 23760323100 | 185100 | 185000 | 185100 | 185000 | 1656 |
| 573 | 20250109 | 101700 | 23453940400 | 185000 | 185000 | 185100 | 185000 | 142 |
| 574 | 20250109 | 101600 | 23427664900 | 185100 | 185000 | 185100 | 185000 | 487 |
| 575 | 20250109 | 101500 | 23337548000 | 185000 | 185200 | 185200 | 185000 | 285 |
| 576 | 20250109 | 101400 | 23284781400 | 185100 | 185100 | 185300 | 185000 | 293 |
| 577 | 20250109 | 101300 | 23230538400 | 185200 | 185300 | 185400 | 185000 | 246 |
| 578 | 20250109 | 101200 | 23184968100 | 185200 | 185300 | 185400 | 185200 | 412 |
| 579 | 20250109 | 101100 | 23108620200 | 185400 | 185200 | 185400 | 185200 | 641 |
| 580 | 20250109 | 101000 | 22989847800 | 185300 | 185000 | 185300 | 184900 | 2524 |
| 581 | 20250109 | 100900 | 22522598500 | 185000 | 184900 | 185000 | 184800 | 989 |
| 582 | 20250109 | 100800 | 22339768600 | 185000 | 185100 | 185100 | 184800 | 1933 |
| 583 | 20250109 | 100700 | 21982314800 | 185100 | 185100 | 185100 | 185000 | 261 |
| 584 | 20250109 | 100600 | 21934022600 | 185000 | 185100 | 185200 | 185000 | 215 |
| 585 | 20250109 | 100500 | 21894226600 | 185200 | 185000 | 185200 | 185000 | 478 |
| 586 | 20250109 | 100400 | 21805766800 | 185000 | 185000 | 185100 | 185000 | 118 |
| 587 | 20250109 | 100300 | 21783932300 | 185000 | 185100 | 185100 | 185000 | 532 |
| 588 | 20250109 | 100200 | 21685470400 | 185000 | 185000 | 185100 | 184900 | 394 |
| 589 | 20250109 | 100100 | 21612590300 | 185000 | 184900 | 185000 | 184900 | 421 |
| 590 | 20250109 | 100000 | 21534709600 | 185000 | 185100 | 185100 | 185000 | 814 |
| 591 | 20250109 | 095900 | 21384100200 | 185200 | 185400 | 185400 | 185100 | 732 |
| 592 | 20250109 | 095800 | 21248514700 | 185400 | 185400 | 185500 | 185300 | 605 |
| 593 | 20250109 | 095700 | 21136352700 | 185400 | 185300 | 185400 | 185200 | 816 |
| 594 | 20250109 | 095600 | 20985181900 | 185300 | 185300 | 185400 | 185200 | 709 |
| 595 | 20250109 | 095500 | 20853827600 | 185300 | 185200 | 185400 | 185200 | 713 |
| 596 | 20250109 | 095400 | 20721717700 | 185300 | 185300 | 185400 | 185100 | 342 |
| 597 | 20250109 | 095300 | 20658349900 | 185300 | 185000 | 185400 | 185000 | 1600 |
| 598 | 20250109 | 095200 | 20362046100 | 185100 | 185000 | 185100 | 184900 | 333 |
| 599 | 20250109 | 095100 | 20300437800 | 185000 | 185000 | 185000 | 184900 | 343 |
| 600 | 20250109 | 095000 | 20236992500 | 184900 | 184800 | 185000 | 184800 | 1144 |
| 601 | 20250109 | 094900 | 20025492600 | 184800 | 184900 | 184900 | 184800 | 400 |
| 602 | 20250109 | 094800 | 19951552000 | 184800 | 184800 | 184900 | 184800 | 572 |
| 603 | 20250109 | 094700 | 19845822400 | 184800 | 184800 | 185100 | 184800 | 1873 |
| 604 | 20250109 | 094600 | 19499342300 | 184900 | 184900 | 184900 | 184800 | 372 |
| 605 | 20250109 | 094500 | 19430562900 | 184800 | 185000 | 185000 | 184800 | 605 |
| 606 | 20250109 | 094400 | 19318706000 | 184900 | 184600 | 185200 | 184600 | 2317 |
| 607 | 20250109 | 094300 | 18890116600 | 184600 | 184600 | 184600 | 184500 | 442 |
| 608 | 20250109 | 094200 | 18808527500 | 184600 | 184400 | 184600 | 184400 | 1160 |
| 609 | 20250109 | 094100 | 18594520800 | 184400 | 184000 | 184400 | 184000 | 2272 |
| 610 | 20250109 | 094000 | 18176045700 | 184100 | 184000 | 184100 | 183900 | 388 |
| 611 | 20250109 | 093900 | 18104651600 | 184000 | 183900 | 184000 | 183900 | 443 |
| 612 | 20250109 | 093800 | 18023158600 | 184000 | 183700 | 184000 | 183700 | 802 |
| 613 | 20250109 | 093700 | 17875678900 | 183800 | 184000 | 184000 | 183700 | 779 |
| 614 | 20250109 | 093600 | 17732477100 | 183900 | 184000 | 184000 | 183800 | 1111 |
| 615 | 20250109 | 093500 | 17528161900 | 184000 | 183900 | 184000 | 183800 | 822 |
| 616 | 20250109 | 093400 | 17376997400 | 183900 | 183800 | 184000 | 183800 | 961 |
| 617 | 20250109 | 093300 | 17200266100 | 183800 | 184000 | 184000 | 183800 | 491 |
| 618 | 20250109 | 093200 | 17110002500 | 184000 | 184000 | 184100 | 183900 | 380 |
| 619 | 20250109 | 093100 | 17040067100 | 184100 | 183900 | 184100 | 183800 | 1707 |
| 620 | 20250109 | 093000 | 16726072200 | 183900 | 183700 | 184000 | 183700 | 2699 |
| 621 | 20250109 | 092900 | 16229862100 | 183700 | 183900 | 183900 | 183700 | 1229 |
| 622 | 20250109 | 092800 | 16003991000 | 183800 | 183800 | 183900 | 183800 | 870 |
| 623 | 20250109 | 092700 | 15844069400 | 183900 | 184000 | 184000 | 183800 | 923 |
| 624 | 20250109 | 092600 | 15674325000 | 184000 | 183900 | 184100 | 183900 | 310 |
| 625 | 20250109 | 092500 | 15617281800 | 184000 | 183900 | 184000 | 183900 | 520 |
| 626 | 20250109 | 092400 | 15521619200 | 183900 | 183800 | 184000 | 183800 | 253 |
| 627 | 20250109 | 092300 | 15475093600 | 183800 | 184000 | 184200 | 183700 | 1042 |
| 628 | 20250109 | 092200 | 15283476600 | 184000 | 183500 | 184200 | 183400 | 1246 |
| 629 | 20250109 | 092100 | 15054445600 | 183500 | 183300 | 183600 | 183300 | 869 |
| 630 | 20250109 | 092000 | 14895054900 | 183400 | 183200 | 183400 | 183100 | 4468 |
| 631 | 20250109 | 091900 | 14076367800 | 183200 | 183200 | 183300 | 183200 | 3823 |
| 632 | 20250109 | 091800 | 13375984100 | 183300 | 183500 | 183600 | 183200 | 5630 |
| 633 | 20250109 | 091700 | 12343516700 | 183500 | 183500 | 183600 | 183500 | 342 |
| 634 | 20250109 | 091600 | 12280740300 | 183500 | 183500 | 183600 | 183500 | 963 |
| 635 | 20250109 | 091500 | 12104016900 | 183600 | 183600 | 183700 | 183500 | 1843 |
| 636 | 20250109 | 091400 | 11765651600 | 183600 | 184000 | 184100 | 183600 | 7431 |
| 637 | 20250109 | 091300 | 10399917300 | 184000 | 184200 | 184200 | 184000 | 2756 |
| 638 | 20250109 | 091200 | 9892633100 | 184100 | 184100 | 184200 | 184100 | 581 |
| 639 | 20250109 | 091100 | 9785647500 | 184200 | 184200 | 184200 | 184100 | 1894 |
| 640 | 20250109 | 091000 | 9436820400 | 184200 | 184000 | 184200 | 183900 | 2558 |
| 641 | 20250109 | 090900 | 8966100800 | 183900 | 183900 | 184000 | 183900 | 735 |
| 642 | 20250109 | 090800 | 8830893900 | 184000 | 184000 | 184100 | 183900 | 3844 |
| 643 | 20250109 | 090700 | 8123821100 | 184000 | 184100 | 184200 | 184000 | 5360 |
| 644 | 20250109 | 090600 | 7137296400 | 184200 | 184200 | 184200 | 184100 | 450 |
| 645 | 20250109 | 090500 | 7054433500 | 184100 | 184300 | 184400 | 184100 | 4372 |
| 646 | 20250109 | 090400 | 6248987000 | 184300 | 184400 | 184400 | 184300 | 1755 |
| 647 | 20250109 | 090300 | 5925490300 | 184400 | 184400 | 184700 | 184400 | 5124 |
| 648 | 20250109 | 090200 | 4980213400 | 184600 | 185200 | 185200 | 184400 | 10836 |
| 649 | 20250109 | 090100 | 2977937600 | 185300 | 186000 | 186200 | 185100 | 4050 |
| 650 | 20250109 | 090000 | 2226668500 | 185800 | 185000 | 186200 | 185000 | 11980 |