38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 3 | 20250115 | 194700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 4 | 20250115 | 194600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 5 | 20250115 | 194500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 6 | 20250115 | 194400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 7 | 20250115 | 194300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 8 | 20250115 | 194200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 9 | 20250115 | 194100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 10 | 20250115 | 194000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 11 | 20250115 | 193900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 12 | 20250115 | 193800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 13 | 20250115 | 193700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 14 | 20250115 | 193600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 15 | 20250115 | 193500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 16 | 20250115 | 193400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 17 | 20250115 | 193300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 18 | 20250115 | 193200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 19 | 20250115 | 193100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 20 | 20250115 | 193000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 21 | 20250115 | 192900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 22 | 20250115 | 192800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 23 | 20250115 | 192700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 24 | 20250115 | 192600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 25 | 20250115 | 192500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 26 | 20250115 | 192400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 27 | 20250115 | 192300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 28 | 20250115 | 192200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 29 | 20250115 | 192100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 30 | 20250115 | 192000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 31 | 20250115 | 191900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 32 | 20250115 | 191800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 33 | 20250115 | 191700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 34 | 20250115 | 191600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 35 | 20250115 | 191500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 36 | 20250115 | 191400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 37 | 20250115 | 191300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 38 | 20250115 | 191200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 39 | 20250115 | 191100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 40 | 20250115 | 191000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 41 | 20250115 | 190900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 42 | 20250115 | 190800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 43 | 20250115 | 190700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 44 | 20250115 | 190600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 45 | 20250115 | 190500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 46 | 20250115 | 190400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 47 | 20250115 | 190300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 48 | 20250115 | 190200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 49 | 20250115 | 190100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 50 | 20250115 | 190000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 51 | 20250115 | 185900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 52 | 20250115 | 185800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 53 | 20250115 | 185700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 54 | 20250115 | 185600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 55 | 20250115 | 185500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 56 | 20250115 | 185400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 57 | 20250115 | 185300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 58 | 20250115 | 185200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 59 | 20250115 | 185100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 60 | 20250115 | 185000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 61 | 20250115 | 184900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 62 | 20250115 | 184800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 63 | 20250115 | 184700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 64 | 20250115 | 184600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 65 | 20250115 | 184500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 66 | 20250115 | 184400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 67 | 20250115 | 184300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 68 | 20250115 | 184200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 69 | 20250115 | 184100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 70 | 20250115 | 184000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 71 | 20250115 | 183900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 72 | 20250115 | 183800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 73 | 20250115 | 183700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 74 | 20250115 | 183600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 75 | 20250115 | 183500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 76 | 20250115 | 183400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 77 | 20250115 | 183300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 78 | 20250115 | 183200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 79 | 20250115 | 183100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 80 | 20250115 | 183000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 81 | 20250115 | 182900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 82 | 20250115 | 182800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 83 | 20250115 | 182700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 84 | 20250115 | 182600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 85 | 20250115 | 182500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 86 | 20250115 | 182400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 87 | 20250115 | 182300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 88 | 20250115 | 182200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 89 | 20250115 | 182100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 90 | 20250115 | 182000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 91 | 20250115 | 181900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 92 | 20250115 | 181800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 93 | 20250115 | 181700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 94 | 20250115 | 181600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 95 | 20250115 | 181500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 96 | 20250115 | 181400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 97 | 20250115 | 181300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 98 | 20250115 | 181200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 99 | 20250115 | 181100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 100 | 20250115 | 181000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 101 | 20250115 | 180900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 102 | 20250115 | 180800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 103 | 20250115 | 180700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 104 | 20250115 | 180600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 105 | 20250115 | 180500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 106 | 20250115 | 180400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 107 | 20250115 | 180300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 108 | 20250115 | 180200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 109 | 20250115 | 180100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 110 | 20250115 | 180000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 111 | 20250115 | 175900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 112 | 20250115 | 175800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 113 | 20250115 | 175700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 114 | 20250115 | 175600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 115 | 20250115 | 175500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 116 | 20250115 | 175400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 117 | 20250115 | 175300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 118 | 20250115 | 175200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 119 | 20250115 | 175100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 120 | 20250115 | 175000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 121 | 20250115 | 174900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 122 | 20250115 | 174800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 123 | 20250115 | 174700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 124 | 20250115 | 174600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 125 | 20250115 | 174500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 126 | 20250115 | 174400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 127 | 20250115 | 174300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 128 | 20250115 | 174200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 129 | 20250115 | 174100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 130 | 20250115 | 174000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 131 | 20250115 | 173900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 132 | 20250115 | 173800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 133 | 20250115 | 173700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 134 | 20250115 | 173600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 135 | 20250115 | 173500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 136 | 20250115 | 173400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 137 | 20250115 | 173300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 138 | 20250115 | 173200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 139 | 20250115 | 173100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 140 | 20250115 | 173000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 141 | 20250115 | 172900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 142 | 20250115 | 172800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 143 | 20250115 | 172700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 144 | 20250115 | 172600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 145 | 20250115 | 172500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 146 | 20250115 | 172400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 147 | 20250115 | 172300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 148 | 20250115 | 172200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 149 | 20250115 | 172100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 150 | 20250115 | 172000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 151 | 20250115 | 171900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 152 | 20250115 | 171800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 153 | 20250115 | 171700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 154 | 20250115 | 171600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 155 | 20250115 | 171500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 156 | 20250115 | 171400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 157 | 20250115 | 171300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 158 | 20250115 | 171200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 159 | 20250115 | 171100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 160 | 20250115 | 171000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 161 | 20250115 | 170900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 162 | 20250115 | 170800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 163 | 20250115 | 170700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 164 | 20250115 | 170600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 165 | 20250115 | 170500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 166 | 20250115 | 170400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 167 | 20250115 | 170300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 168 | 20250115 | 170200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 169 | 20250115 | 170100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 170 | 20250115 | 170000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 171 | 20250115 | 165900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 172 | 20250115 | 165800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 173 | 20250115 | 165700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 174 | 20250115 | 165600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 175 | 20250115 | 165500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 176 | 20250115 | 165400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 177 | 20250115 | 165300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 178 | 20250115 | 165200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 179 | 20250115 | 165100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 180 | 20250115 | 165000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 181 | 20250115 | 164900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 182 | 20250115 | 164800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 183 | 20250115 | 164700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 184 | 20250115 | 164600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 185 | 20250115 | 164500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 186 | 20250115 | 164400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 187 | 20250115 | 164300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 188 | 20250115 | 164200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 189 | 20250115 | 164100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 190 | 20250115 | 164000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 191 | 20250115 | 163900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 192 | 20250115 | 163800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 193 | 20250115 | 163700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 194 | 20250115 | 163600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 195 | 20250115 | 163500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 196 | 20250115 | 163400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 197 | 20250115 | 163300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 198 | 20250115 | 163200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 199 | 20250115 | 163100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 200 | 20250115 | 163000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 201 | 20250115 | 162900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 202 | 20250115 | 162800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 203 | 20250115 | 162700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 204 | 20250115 | 162600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 205 | 20250115 | 162500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 206 | 20250115 | 162400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 207 | 20250115 | 162300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 208 | 20250115 | 162200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 209 | 20250115 | 162100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 210 | 20250115 | 162000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 211 | 20250115 | 161900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 212 | 20250115 | 161800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 213 | 20250115 | 161700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 214 | 20250115 | 161600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 215 | 20250115 | 161500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 216 | 20250115 | 161400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 217 | 20250115 | 161300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 218 | 20250115 | 161200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 219 | 20250115 | 161100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 220 | 20250115 | 161000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 221 | 20250115 | 160900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 222 | 20250115 | 160800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 223 | 20250115 | 160700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 224 | 20250115 | 160600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 225 | 20250115 | 160500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 226 | 20250115 | 160400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 227 | 20250115 | 160300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 228 | 20250115 | 160200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 229 | 20250115 | 160100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 230 | 20250115 | 160000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 231 | 20250115 | 155900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 232 | 20250115 | 155800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 233 | 20250115 | 155700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 234 | 20250115 | 155600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 235 | 20250115 | 155500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 236 | 20250115 | 155400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 237 | 20250115 | 155300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 238 | 20250115 | 155200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 239 | 20250115 | 155100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 240 | 20250115 | 155000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 241 | 20250115 | 154900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 242 | 20250115 | 154800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 243 | 20250115 | 154700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 244 | 20250115 | 154600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 245 | 20250115 | 154500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 246 | 20250115 | 154400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 247 | 20250115 | 154300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 248 | 20250115 | 154200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 249 | 20250115 | 154100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 250 | 20250115 | 154000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 251 | 20250115 | 153900 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 252 | 20250115 | 153800 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 253 | 20250115 | 153700 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 254 | 20250115 | 153600 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 255 | 20250115 | 153500 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 256 | 20250115 | 153400 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 257 | 20250115 | 153300 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 258 | 20250115 | 153200 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 259 | 20250115 | 153100 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 260 | 20250115 | 153000 | 100847660300 | 180700 | 180700 | 180700 | 180700 | 43071 |
| 261 | 20250115 | 152900 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 262 | 20250115 | 152800 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 263 | 20250115 | 152700 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 264 | 20250115 | 152600 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 265 | 20250115 | 152500 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 266 | 20250115 | 152400 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 267 | 20250115 | 152300 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 268 | 20250115 | 152200 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 269 | 20250115 | 152100 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 270 | 20250115 | 152000 | 93064730600 | 181000 | 181000 | 181000 | 181000 | 0 |
| 271 | 20250115 | 151900 | 93064730600 | 181000 | 180900 | 181000 | 180900 | 3300 |
| 272 | 20250115 | 151800 | 92467687800 | 181000 | 180900 | 181000 | 180900 | 570 |
| 273 | 20250115 | 151700 | 92364555700 | 180900 | 180900 | 181000 | 180900 | 651 |
| 274 | 20250115 | 151600 | 92246751300 | 180900 | 181000 | 181000 | 180900 | 1224 |
| 275 | 20250115 | 151500 | 92025266500 | 180900 | 180900 | 181000 | 180900 | 753 |
| 276 | 20250115 | 151400 | 91889042200 | 180800 | 180800 | 180900 | 180800 | 923 |
| 277 | 20250115 | 151300 | 91722116400 | 180800 | 180700 | 180900 | 180700 | 2171 |
| 278 | 20250115 | 151200 | 91329556000 | 180700 | 180800 | 180800 | 180700 | 914 |
| 279 | 20250115 | 151100 | 91164338600 | 180800 | 180700 | 180800 | 180700 | 606 |
| 280 | 20250115 | 151000 | 91054801500 | 180800 | 180700 | 180800 | 180700 | 674 |
| 281 | 20250115 | 150900 | 90932979100 | 180800 | 180800 | 180900 | 180700 | 1405 |
| 282 | 20250115 | 150800 | 90679003900 | 180800 | 180800 | 180800 | 180700 | 2019 |
| 283 | 20250115 | 150700 | 90314147900 | 180800 | 180800 | 180800 | 180700 | 2442 |
| 284 | 20250115 | 150600 | 89872677800 | 180800 | 180800 | 180900 | 180800 | 1228 |
| 285 | 20250115 | 150500 | 89650644000 | 180800 | 180900 | 180900 | 180800 | 690 |
| 286 | 20250115 | 150400 | 89525871300 | 180800 | 180900 | 181000 | 180800 | 2307 |
| 287 | 20250115 | 150300 | 89108595100 | 181000 | 181000 | 181000 | 180900 | 701 |
| 288 | 20250115 | 150200 | 88981737300 | 180900 | 181100 | 181100 | 180900 | 2418 |
| 289 | 20250115 | 150100 | 88544028300 | 181000 | 181100 | 181200 | 181000 | 1313 |
| 290 | 20250115 | 150000 | 88306253500 | 181200 | 180900 | 181200 | 180900 | 1998 |
| 291 | 20250115 | 145900 | 87944533100 | 180900 | 180800 | 181000 | 180800 | 1194 |
| 292 | 20250115 | 145800 | 87728557300 | 180900 | 180700 | 180900 | 180700 | 1115 |
| 293 | 20250115 | 145700 | 87526883400 | 180800 | 180600 | 180800 | 180600 | 1268 |
| 294 | 20250115 | 145600 | 87297712000 | 180600 | 180700 | 180800 | 180600 | 1153 |
| 295 | 20250115 | 145500 | 87089357700 | 180600 | 180500 | 180700 | 180500 | 1012 |
| 296 | 20250115 | 145400 | 86906572000 | 180500 | 180500 | 180700 | 180500 | 951 |
| 297 | 20250115 | 145300 | 86734861200 | 180400 | 180500 | 180700 | 180400 | 864 |
| 298 | 20250115 | 145200 | 86578906300 | 180500 | 180300 | 180500 | 180300 | 946 |
| 299 | 20250115 | 145100 | 86408193700 | 180400 | 180300 | 180400 | 180200 | 1422 |
| 300 | 20250115 | 145000 | 86151760000 | 180300 | 180200 | 180300 | 180200 | 1668 |
| 301 | 20250115 | 144900 | 85851072900 | 180300 | 180300 | 180300 | 180200 | 1001 |
| 302 | 20250115 | 144800 | 85670661600 | 180300 | 180200 | 180300 | 180100 | 761 |
| 303 | 20250115 | 144700 | 85533525200 | 180100 | 180200 | 180200 | 180100 | 1092 |
| 304 | 20250115 | 144600 | 85336793800 | 180200 | 180100 | 180200 | 180100 | 1982 |
| 305 | 20250115 | 144500 | 84979779600 | 180200 | 180300 | 180300 | 180100 | 1022 |
| 306 | 20250115 | 144400 | 84795611500 | 180300 | 180400 | 180400 | 180100 | 5738 |
| 307 | 20250115 | 144300 | 83761325000 | 180300 | 180400 | 180500 | 180300 | 2953 |
| 308 | 20250115 | 144200 | 83228710600 | 180400 | 180500 | 180600 | 180300 | 7431 |
| 309 | 20250115 | 144100 | 81887670100 | 180500 | 180700 | 180700 | 180500 | 4895 |
| 310 | 20250115 | 144000 | 81003864600 | 180600 | 180700 | 180800 | 180500 | 7248 |
| 311 | 20250115 | 143900 | 79694492500 | 180700 | 180700 | 180800 | 180700 | 436 |
| 312 | 20250115 | 143800 | 79615704700 | 180700 | 180700 | 180800 | 180700 | 1924 |
| 313 | 20250115 | 143700 | 79268018600 | 180800 | 180700 | 180800 | 180700 | 1662 |
| 314 | 20250115 | 143600 | 78967671700 | 180700 | 180700 | 180800 | 180700 | 666 |
| 315 | 20250115 | 143500 | 78847294600 | 180700 | 180700 | 180800 | 180700 | 328 |
| 316 | 20250115 | 143400 | 78788013400 | 180700 | 180800 | 180900 | 180700 | 1039 |
| 317 | 20250115 | 143300 | 78600178500 | 180800 | 180800 | 180900 | 180800 | 310 |
| 318 | 20250115 | 143200 | 78544124600 | 180800 | 180800 | 180900 | 180800 | 587 |
| 319 | 20250115 | 143100 | 78437968400 | 180900 | 180800 | 180900 | 180700 | 768 |
| 320 | 20250115 | 143000 | 78299113700 | 180800 | 180700 | 180900 | 180700 | 647 |
| 321 | 20250115 | 142900 | 78182154300 | 180700 | 180800 | 180800 | 180700 | 1229 |
| 322 | 20250115 | 142800 | 77960018700 | 180700 | 180800 | 180900 | 180700 | 909 |
| 323 | 20250115 | 142700 | 77795670100 | 180800 | 180800 | 180900 | 180700 | 1918 |
| 324 | 20250115 | 142600 | 77448923100 | 180700 | 180900 | 181000 | 180700 | 5016 |
| 325 | 20250115 | 142500 | 76541809800 | 180900 | 181000 | 181000 | 180900 | 907 |
| 326 | 20250115 | 142400 | 76377714900 | 180900 | 180900 | 181000 | 180900 | 2379 |
| 327 | 20250115 | 142300 | 75947331900 | 180900 | 181000 | 181000 | 180900 | 718 |
| 328 | 20250115 | 142200 | 75817413100 | 180900 | 180900 | 181000 | 180900 | 2046 |
| 329 | 20250115 | 142100 | 75447246100 | 180900 | 181000 | 181100 | 180900 | 6874 |
| 330 | 20250115 | 142000 | 74203164500 | 181100 | 181000 | 181100 | 181000 | 591 |
| 331 | 20250115 | 141900 | 74096152800 | 181000 | 181100 | 181100 | 181000 | 1719 |
| 332 | 20250115 | 141800 | 73784935000 | 181100 | 181100 | 181100 | 181000 | 2160 |
| 333 | 20250115 | 141700 | 73393930100 | 181000 | 181100 | 181100 | 181000 | 573 |
| 334 | 20250115 | 141600 | 73290181400 | 181000 | 181100 | 181100 | 181000 | 971 |
| 335 | 20250115 | 141500 | 73114357000 | 181000 | 181000 | 181100 | 181000 | 629 |
| 336 | 20250115 | 141400 | 73000474500 | 181100 | 181100 | 181100 | 181000 | 486 |
| 337 | 20250115 | 141300 | 72912490000 | 181000 | 181100 | 181200 | 181000 | 3999 |
| 338 | 20250115 | 141200 | 72188256900 | 181200 | 181200 | 181200 | 181100 | 1027 |
| 339 | 20250115 | 141100 | 72002196000 | 181200 | 181200 | 181200 | 181100 | 538 |
| 340 | 20250115 | 141000 | 71904741800 | 181200 | 181200 | 181200 | 181100 | 551 |
| 341 | 20250115 | 140900 | 71804929900 | 181100 | 181200 | 181300 | 181100 | 364 |
| 342 | 20250115 | 140800 | 71738987100 | 181200 | 181200 | 181400 | 181100 | 323 |
| 343 | 20250115 | 140700 | 71680434500 | 181400 | 181200 | 181400 | 181100 | 1997 |
| 344 | 20250115 | 140600 | 71318596500 | 181300 | 181300 | 181400 | 181200 | 336 |
| 345 | 20250115 | 140500 | 71257693400 | 181200 | 181300 | 181400 | 181200 | 471 |
| 346 | 20250115 | 140400 | 71172318700 | 181300 | 181300 | 181400 | 181200 | 560 |
| 347 | 20250115 | 140300 | 71070823100 | 181200 | 181100 | 181300 | 181100 | 779 |
| 348 | 20250115 | 140200 | 70929710200 | 181100 | 181200 | 181300 | 181100 | 1436 |
| 349 | 20250115 | 140100 | 70669519400 | 181200 | 181200 | 181300 | 181200 | 1005 |
| 350 | 20250115 | 140000 | 70487386100 | 181200 | 181400 | 181500 | 181200 | 615 |
| 351 | 20250115 | 135900 | 70375818400 | 181400 | 181200 | 181500 | 181100 | 2623 |
| 352 | 20250115 | 135800 | 69900503700 | 181200 | 181200 | 181200 | 181100 | 795 |
| 353 | 20250115 | 135700 | 69756495300 | 181100 | 181100 | 181200 | 181100 | 1395 |
| 354 | 20250115 | 135600 | 69503790300 | 181100 | 181200 | 181200 | 181100 | 517 |
| 355 | 20250115 | 135500 | 69410157100 | 181100 | 181100 | 181200 | 181100 | 553 |
| 356 | 20250115 | 135400 | 69310001900 | 181100 | 181200 | 181300 | 181100 | 1820 |
| 357 | 20250115 | 135300 | 68980223000 | 181200 | 181200 | 181300 | 181200 | 526 |
| 358 | 20250115 | 135200 | 68884901100 | 181300 | 181200 | 181300 | 181200 | 1520 |
| 359 | 20250115 | 135100 | 68609453100 | 181200 | 181300 | 181400 | 181200 | 443 |
| 360 | 20250115 | 135000 | 68529142000 | 181200 | 181200 | 181400 | 181200 | 1194 |
| 361 | 20250115 | 134900 | 68312686700 | 181200 | 181200 | 181300 | 181200 | 517 |
| 362 | 20250115 | 134800 | 68218992300 | 181300 | 181300 | 181300 | 181200 | 612 |
| 363 | 20250115 | 134700 | 68108074600 | 181200 | 181200 | 181300 | 181200 | 948 |
| 364 | 20250115 | 134600 | 67936294200 | 181300 | 181300 | 181400 | 181200 | 6216 |
| 365 | 20250115 | 134500 | 66809534700 | 181300 | 181300 | 181400 | 181300 | 397 |
| 366 | 20250115 | 134400 | 66737548000 | 181300 | 181300 | 181400 | 181300 | 2512 |
| 367 | 20250115 | 134300 | 66282103100 | 181400 | 181400 | 181400 | 181300 | 380 |
| 368 | 20250115 | 134200 | 66213183200 | 181300 | 181300 | 181400 | 181300 | 1005 |
| 369 | 20250115 | 134100 | 66030942900 | 181300 | 181400 | 181500 | 181300 | 483 |
| 370 | 20250115 | 134000 | 65943331100 | 181400 | 181400 | 181500 | 181400 | 1771 |
| 371 | 20250115 | 133900 | 65622068400 | 181400 | 181400 | 181500 | 181400 | 462 |
| 372 | 20250115 | 133800 | 65538248300 | 181500 | 181500 | 181500 | 181400 | 1216 |
| 373 | 20250115 | 133700 | 65317660200 | 181400 | 181400 | 181500 | 181400 | 1018 |
| 374 | 20250115 | 133600 | 65132970100 | 181400 | 181500 | 181500 | 181400 | 394 |
| 375 | 20250115 | 133500 | 65061491900 | 181400 | 181400 | 181500 | 181400 | 684 |
| 376 | 20250115 | 133400 | 64937388000 | 181400 | 181400 | 181500 | 181400 | 307 |
| 377 | 20250115 | 133300 | 64881690500 | 181400 | 181400 | 181500 | 181400 | 394 |
| 378 | 20250115 | 133200 | 64810213500 | 181400 | 181500 | 181500 | 181400 | 273 |
| 379 | 20250115 | 133100 | 64760681700 | 181400 | 181400 | 181500 | 181400 | 232 |
| 380 | 20250115 | 133000 | 64718591800 | 181400 | 181500 | 181500 | 181400 | 541 |
| 381 | 20250115 | 132900 | 64620446200 | 181400 | 181500 | 181500 | 181400 | 404 |
| 382 | 20250115 | 132800 | 64547158800 | 181400 | 181400 | 181500 | 181400 | 439 |
| 383 | 20250115 | 132700 | 64467522800 | 181400 | 181400 | 181500 | 181400 | 746 |
| 384 | 20250115 | 132600 | 64332188800 | 181400 | 181400 | 181500 | 181400 | 349 |
| 385 | 20250115 | 132500 | 64268872100 | 181400 | 181500 | 181600 | 181400 | 2718 |
| 386 | 20250115 | 132400 | 63775762500 | 181500 | 181500 | 181600 | 181500 | 300 |
| 387 | 20250115 | 132300 | 63721311100 | 181500 | 181400 | 181600 | 181400 | 1458 |
| 388 | 20250115 | 132200 | 63456778000 | 181400 | 181500 | 181500 | 181400 | 1301 |
| 389 | 20250115 | 132100 | 63220683100 | 181500 | 181500 | 181600 | 181500 | 383 |
| 390 | 20250115 | 132000 | 63151166000 | 181500 | 181500 | 181600 | 181500 | 859 |
| 391 | 20250115 | 131900 | 62995250900 | 181600 | 181500 | 181600 | 181500 | 231 |
| 392 | 20250115 | 131800 | 62953319400 | 181500 | 181600 | 181700 | 181500 | 3061 |
| 393 | 20250115 | 131700 | 62397693200 | 181600 | 181500 | 181700 | 181500 | 414 |
| 394 | 20250115 | 131600 | 62322527400 | 181500 | 181500 | 181600 | 181500 | 425 |
| 395 | 20250115 | 131500 | 62245378400 | 181600 | 181500 | 181600 | 181500 | 380 |
| 396 | 20250115 | 131400 | 62176386200 | 181500 | 181500 | 181600 | 181500 | 832 |
| 397 | 20250115 | 131300 | 62025315000 | 181600 | 181600 | 181700 | 181500 | 1740 |
| 398 | 20250115 | 131200 | 61709450000 | 181600 | 181600 | 181700 | 181600 | 222 |
| 399 | 20250115 | 131100 | 61669132700 | 181600 | 181600 | 181700 | 181600 | 691 |
| 400 | 20250115 | 131000 | 61543645700 | 181600 | 181700 | 181700 | 181600 | 901 |
| 401 | 20250115 | 130900 | 61380022600 | 181600 | 181600 | 181700 | 181600 | 817 |
| 402 | 20250115 | 130800 | 61231646400 | 181600 | 181600 | 181700 | 181600 | 183 |
| 403 | 20250115 | 130700 | 61198412200 | 181600 | 181600 | 181700 | 181600 | 263 |
| 404 | 20250115 | 130600 | 61150647500 | 181600 | 181600 | 181700 | 181600 | 399 |
| 405 | 20250115 | 130500 | 61078168500 | 181600 | 181600 | 181700 | 181600 | 202 |
| 406 | 20250115 | 130400 | 61041484000 | 181600 | 181700 | 181800 | 181600 | 1603 |
| 407 | 20250115 | 130300 | 60750225300 | 181700 | 181800 | 181900 | 181700 | 685 |
| 408 | 20250115 | 130200 | 60625701100 | 181800 | 181800 | 181900 | 181800 | 457 |
| 409 | 20250115 | 130100 | 60542615300 | 181800 | 182000 | 182000 | 181700 | 2464 |
| 410 | 20250115 | 130000 | 60094602700 | 182000 | 181800 | 182000 | 181800 | 442 |
| 411 | 20250115 | 125900 | 60014190400 | 181800 | 181700 | 181900 | 181700 | 534 |
| 412 | 20250115 | 125800 | 59917107500 | 181800 | 181700 | 181800 | 181700 | 419 |
| 413 | 20250115 | 125700 | 59840958700 | 181800 | 181700 | 181800 | 181700 | 341 |
| 414 | 20250115 | 125600 | 59778996700 | 181800 | 181700 | 181800 | 181700 | 511 |
| 415 | 20250115 | 125500 | 59686146200 | 181800 | 181700 | 181800 | 181700 | 237 |
| 416 | 20250115 | 125400 | 59643076500 | 181700 | 181700 | 181800 | 181700 | 994 |
| 417 | 20250115 | 125300 | 59462394800 | 181700 | 181700 | 181800 | 181700 | 546 |
| 418 | 20250115 | 125200 | 59363184100 | 181800 | 181700 | 181800 | 181700 | 673 |
| 419 | 20250115 | 125100 | 59240846100 | 181800 | 181900 | 182000 | 181700 | 1188 |
| 420 | 20250115 | 125000 | 59024805500 | 181900 | 182000 | 182000 | 181900 | 275 |
| 421 | 20250115 | 124900 | 58974779100 | 181900 | 181900 | 182100 | 181900 | 290 |
| 422 | 20250115 | 124800 | 58922005600 | 182000 | 181900 | 182000 | 181900 | 380 |
| 423 | 20250115 | 124700 | 58852871900 | 181900 | 181800 | 182000 | 181800 | 266 |
| 424 | 20250115 | 124600 | 58804494600 | 181800 | 181700 | 181900 | 181700 | 267 |
| 425 | 20250115 | 124500 | 58755949100 | 181800 | 181800 | 181900 | 181700 | 1171 |
| 426 | 20250115 | 124400 | 58543061600 | 181800 | 181800 | 181900 | 181800 | 744 |
| 427 | 20250115 | 124300 | 58407794600 | 181900 | 181900 | 181900 | 181800 | 397 |
| 428 | 20250115 | 124200 | 58335613600 | 181900 | 181800 | 181900 | 181800 | 302 |
| 429 | 20250115 | 124100 | 58280697200 | 181800 | 181800 | 181900 | 181800 | 344 |
| 430 | 20250115 | 124000 | 58218146100 | 181800 | 181800 | 181900 | 181800 | 297 |
| 431 | 20250115 | 123900 | 58164148500 | 181900 | 181800 | 181900 | 181800 | 174 |
| 432 | 20250115 | 123800 | 58132510900 | 181800 | 181800 | 181900 | 181800 | 515 |
| 433 | 20250115 | 123700 | 58038882300 | 181900 | 181800 | 181900 | 181800 | 249 |
| 434 | 20250115 | 123600 | 57993610300 | 181800 | 181800 | 181800 | 181700 | 350 |
| 435 | 20250115 | 123500 | 57930000700 | 181700 | 181700 | 181800 | 181700 | 640 |
| 436 | 20250115 | 123400 | 57813691600 | 181800 | 181700 | 181800 | 181700 | 118 |
| 437 | 20250115 | 123300 | 57792246500 | 181700 | 181700 | 181800 | 181700 | 190 |
| 438 | 20250115 | 123200 | 57757721000 | 181700 | 181700 | 181800 | 181700 | 713 |
| 439 | 20250115 | 123100 | 57628162000 | 181800 | 181700 | 181800 | 181700 | 456 |
| 440 | 20250115 | 123000 | 57545281800 | 181700 | 181800 | 181900 | 181700 | 1851 |
| 441 | 20250115 | 122900 | 57208817100 | 181800 | 181800 | 181900 | 181800 | 228 |
| 442 | 20250115 | 122800 | 57167365200 | 181800 | 181800 | 181900 | 181800 | 357 |
| 443 | 20250115 | 122700 | 57102460700 | 181800 | 181800 | 181900 | 181800 | 1291 |
| 444 | 20250115 | 122600 | 56867747500 | 181800 | 181900 | 182000 | 181800 | 1534 |
| 445 | 20250115 | 122500 | 56588733100 | 181900 | 182000 | 182100 | 181900 | 1506 |
| 446 | 20250115 | 122400 | 56314647500 | 182000 | 182100 | 182100 | 182000 | 542 |
| 447 | 20250115 | 122300 | 56215979900 | 182100 | 182100 | 182200 | 182100 | 1091 |
| 448 | 20250115 | 122200 | 56017307200 | 182100 | 182100 | 182200 | 182100 | 249 |
| 449 | 20250115 | 122100 | 55971962600 | 182100 | 182100 | 182200 | 182100 | 124 |
| 450 | 20250115 | 122000 | 55949379500 | 182100 | 182200 | 182300 | 182100 | 393 |
| 451 | 20250115 | 121900 | 55877780000 | 182200 | 182200 | 182300 | 182200 | 191 |
| 452 | 20250115 | 121800 | 55842978900 | 182300 | 182200 | 182300 | 182200 | 279 |
| 453 | 20250115 | 121700 | 55792140800 | 182200 | 182200 | 182300 | 182200 | 185 |
| 454 | 20250115 | 121600 | 55758431300 | 182200 | 182200 | 182300 | 182200 | 855 |
| 455 | 20250115 | 121500 | 55602644700 | 182200 | 182200 | 182300 | 182200 | 583 |
| 456 | 20250115 | 121400 | 55496420500 | 182200 | 182200 | 182300 | 182200 | 143 |
| 457 | 20250115 | 121300 | 55470364400 | 182200 | 182300 | 182300 | 182200 | 486 |
| 458 | 20250115 | 121200 | 55381803000 | 182300 | 182200 | 182300 | 182200 | 342 |
| 459 | 20250115 | 121100 | 55319486200 | 182300 | 182200 | 182300 | 182200 | 405 |
| 460 | 20250115 | 121000 | 55245693300 | 182300 | 182300 | 182300 | 182100 | 787 |
| 461 | 20250115 | 120900 | 55102303700 | 182200 | 182300 | 182400 | 182200 | 1116 |
| 462 | 20250115 | 120800 | 54898893400 | 182300 | 182300 | 182400 | 182300 | 253 |
| 463 | 20250115 | 120700 | 54852770300 | 182300 | 182300 | 182400 | 182300 | 314 |
| 464 | 20250115 | 120600 | 54795522800 | 182300 | 182400 | 182400 | 182300 | 233 |
| 465 | 20250115 | 120500 | 54753042100 | 182400 | 182300 | 182400 | 182300 | 237 |
| 466 | 20250115 | 120400 | 54709834700 | 182300 | 182300 | 182400 | 182300 | 385 |
| 467 | 20250115 | 120300 | 54639647000 | 182300 | 182300 | 182400 | 182200 | 338 |
| 468 | 20250115 | 120200 | 54578044100 | 182300 | 182200 | 182300 | 182200 | 567 |
| 469 | 20250115 | 120100 | 54474699000 | 182200 | 182200 | 182300 | 182200 | 708 |
| 470 | 20250115 | 120000 | 54345649100 | 182200 | 182300 | 182300 | 182200 | 378 |
| 471 | 20250115 | 115900 | 54276775500 | 182200 | 182300 | 182300 | 182200 | 407 |
| 472 | 20250115 | 115800 | 54202604500 | 182200 | 182200 | 182300 | 182200 | 256 |
| 473 | 20250115 | 115700 | 54155960000 | 182200 | 182200 | 182300 | 182200 | 263 |
| 474 | 20250115 | 115600 | 54108039700 | 182200 | 182300 | 182300 | 182200 | 308 |
| 475 | 20250115 | 115500 | 54051919300 | 182300 | 182200 | 182300 | 182200 | 302 |
| 476 | 20250115 | 115400 | 53996880400 | 182300 | 182200 | 182300 | 182200 | 465 |
| 477 | 20250115 | 115300 | 53912129000 | 182200 | 182300 | 182300 | 182200 | 539 |
| 478 | 20250115 | 115200 | 53813911000 | 182300 | 182200 | 182300 | 182200 | 780 |
| 479 | 20250115 | 115100 | 53671789700 | 182200 | 182200 | 182300 | 182200 | 170 |
| 480 | 20250115 | 115000 | 53640813700 | 182200 | 182300 | 182300 | 182100 | 1953 |
| 481 | 20250115 | 114900 | 53285055600 | 182300 | 182000 | 182400 | 182000 | 579 |
| 482 | 20250115 | 114800 | 53179568800 | 182000 | 182000 | 182100 | 182000 | 289 |
| 483 | 20250115 | 114700 | 53126964800 | 182000 | 182000 | 182000 | 181900 | 1737 |
| 484 | 20250115 | 114600 | 52810944000 | 182000 | 182000 | 182100 | 182000 | 1063 |
| 485 | 20250115 | 114500 | 52617436700 | 182000 | 182000 | 182100 | 182000 | 259 |
| 486 | 20250115 | 114400 | 52570296900 | 182000 | 181900 | 182100 | 181900 | 273 |
| 487 | 20250115 | 114300 | 52520622200 | 181900 | 181900 | 182000 | 181900 | 423 |
| 488 | 20250115 | 114200 | 52443653600 | 181900 | 182100 | 182100 | 181900 | 2190 |
| 489 | 20250115 | 114100 | 52045138100 | 182100 | 182200 | 182200 | 182100 | 367 |
| 490 | 20250115 | 114000 | 51978306000 | 182100 | 182000 | 182200 | 182000 | 461 |
| 491 | 20250115 | 113900 | 51894386200 | 182100 | 182000 | 182100 | 181900 | 215 |
| 492 | 20250115 | 113800 | 51855265200 | 181900 | 182000 | 182000 | 181800 | 952 |
| 493 | 20250115 | 113700 | 51682086600 | 181900 | 181900 | 182000 | 181800 | 422 |
| 494 | 20250115 | 113600 | 51605341600 | 181800 | 181700 | 181900 | 181700 | 413 |
| 495 | 20250115 | 113500 | 51530269200 | 181700 | 181600 | 181800 | 181600 | 251 |
| 496 | 20250115 | 113400 | 51484668600 | 181600 | 181600 | 181700 | 181500 | 413 |
| 497 | 20250115 | 113300 | 51409689000 | 181600 | 181400 | 181600 | 181400 | 287 |
| 498 | 20250115 | 113200 | 51357593700 | 181400 | 181400 | 181500 | 181400 | 859 |
| 499 | 20250115 | 113100 | 51201705800 | 181400 | 181400 | 181500 | 181300 | 790 |
| 500 | 20250115 | 113000 | 51058398100 | 181300 | 181400 | 181400 | 181300 | 2718 |
| 501 | 20250115 | 112900 | 50565396600 | 181300 | 181300 | 181400 | 181300 | 889 |
| 502 | 20250115 | 112800 | 50404203200 | 181300 | 181300 | 181400 | 181300 | 336 |
| 503 | 20250115 | 112700 | 50343278600 | 181400 | 181300 | 181400 | 181300 | 710 |
| 504 | 20250115 | 112600 | 50214521100 | 181300 | 181400 | 181500 | 181300 | 958 |
| 505 | 20250115 | 112500 | 50040755000 | 181400 | 181500 | 181500 | 181300 | 1920 |
| 506 | 20250115 | 112400 | 49692478400 | 181500 | 181400 | 181500 | 181400 | 1309 |
| 507 | 20250115 | 112300 | 49454968200 | 181400 | 181400 | 181500 | 181400 | 1631 |
| 508 | 20250115 | 112200 | 49159094100 | 181500 | 181600 | 181600 | 181400 | 1875 |
| 509 | 20250115 | 112100 | 48818797900 | 181500 | 181400 | 181600 | 181400 | 562 |
| 510 | 20250115 | 112000 | 48716812300 | 181400 | 181500 | 181600 | 181400 | 3759 |
| 511 | 20250115 | 111900 | 48034535400 | 181600 | 181500 | 181600 | 181500 | 1403 |
| 512 | 20250115 | 111800 | 47779820800 | 181600 | 181800 | 181900 | 181500 | 7015 |
| 513 | 20250115 | 111700 | 46505082800 | 181800 | 181800 | 181900 | 181800 | 1865 |
| 514 | 20250115 | 111600 | 46166007900 | 181800 | 182000 | 182000 | 181800 | 279 |
| 515 | 20250115 | 111500 | 46115275000 | 181900 | 181900 | 182000 | 181800 | 2959 |
| 516 | 20250115 | 111400 | 45577204700 | 181900 | 181900 | 182000 | 181800 | 1775 |
| 517 | 20250115 | 111300 | 45254332200 | 181900 | 182000 | 182100 | 181800 | 4375 |
| 518 | 20250115 | 111200 | 44458487200 | 182000 | 182000 | 182100 | 182000 | 3201 |
| 519 | 20250115 | 111100 | 43875890400 | 182000 | 182100 | 182200 | 182000 | 2695 |
| 520 | 20250115 | 111000 | 43385343500 | 182200 | 182100 | 182200 | 182100 | 108 |
| 521 | 20250115 | 110900 | 43365674600 | 182100 | 182100 | 182300 | 182100 | 371 |
| 522 | 20250115 | 110800 | 43298104000 | 182200 | 182100 | 182200 | 182000 | 1810 |
| 523 | 20250115 | 110700 | 42968513400 | 182100 | 182100 | 182200 | 182100 | 880 |
| 524 | 20250115 | 110600 | 42808258000 | 182100 | 182300 | 182400 | 182100 | 2096 |
| 525 | 20250115 | 110500 | 42426361800 | 182300 | 182400 | 182400 | 182300 | 450 |
| 526 | 20250115 | 110400 | 42344322700 | 182300 | 182300 | 182400 | 182300 | 372 |
| 527 | 20250115 | 110300 | 42276503500 | 182300 | 182200 | 182300 | 182200 | 338 |
| 528 | 20250115 | 110200 | 42214901200 | 182200 | 182200 | 182300 | 182200 | 314 |
| 529 | 20250115 | 110100 | 42157688700 | 182200 | 182200 | 182300 | 182200 | 382 |
| 530 | 20250115 | 110000 | 42088074400 | 182200 | 182100 | 182300 | 182100 | 312 |
| 531 | 20250115 | 105900 | 42031235600 | 182200 | 182100 | 182200 | 182100 | 347 |
| 532 | 20250115 | 105800 | 41968041600 | 182200 | 182000 | 182300 | 182000 | 351 |
| 533 | 20250115 | 105700 | 41904119400 | 182000 | 181900 | 182100 | 181900 | 1395 |
| 534 | 20250115 | 105600 | 41650308300 | 182000 | 181900 | 182000 | 181800 | 3149 |
| 535 | 20250115 | 105500 | 41077502200 | 182000 | 182100 | 182200 | 181900 | 15536 |
| 536 | 20250115 | 105400 | 38249514800 | 182200 | 182200 | 182300 | 182100 | 3510 |
| 537 | 20250115 | 105300 | 37610020300 | 182200 | 182300 | 182300 | 182200 | 2091 |
| 538 | 20250115 | 105200 | 37229030800 | 182300 | 182300 | 182300 | 182200 | 1630 |
| 539 | 20250115 | 105100 | 36931979700 | 182200 | 182300 | 182500 | 182200 | 3068 |
| 540 | 20250115 | 105000 | 36372757700 | 182300 | 182400 | 182400 | 182300 | 814 |
| 541 | 20250115 | 104900 | 36224301800 | 182500 | 182400 | 182500 | 182400 | 462 |
| 542 | 20250115 | 104800 | 36140019900 | 182500 | 182400 | 182500 | 182300 | 1334 |
| 543 | 20250115 | 104700 | 35896756600 | 182400 | 182500 | 182600 | 182400 | 754 |
| 544 | 20250115 | 104600 | 35759206400 | 182500 | 182400 | 182600 | 182400 | 238 |
| 545 | 20250115 | 104500 | 35715774000 | 182400 | 182300 | 182400 | 182300 | 471 |
| 546 | 20250115 | 104400 | 35629888300 | 182300 | 182500 | 182500 | 182300 | 1158 |
| 547 | 20250115 | 104300 | 35418671800 | 182500 | 182400 | 182500 | 182400 | 637 |
| 548 | 20250115 | 104200 | 35302450900 | 182400 | 182400 | 182500 | 182400 | 331 |
| 549 | 20250115 | 104100 | 35242074100 | 182400 | 182500 | 182500 | 182300 | 657 |
| 550 | 20250115 | 104000 | 35122248400 | 182500 | 182400 | 182500 | 182400 | 353 |
| 551 | 20250115 | 103900 | 35057857900 | 182500 | 182300 | 182500 | 182300 | 634 |
| 552 | 20250115 | 103800 | 34942215400 | 182400 | 182200 | 182400 | 182200 | 250 |
| 553 | 20250115 | 103700 | 34896637600 | 182200 | 182300 | 182400 | 182200 | 614 |
| 554 | 20250115 | 103600 | 34784750800 | 182300 | 182200 | 182400 | 182200 | 489 |
| 555 | 20250115 | 103500 | 34695626100 | 182200 | 182100 | 182300 | 182100 | 797 |
| 556 | 20250115 | 103400 | 34550431500 | 182100 | 182300 | 182300 | 182100 | 2102 |
| 557 | 20250115 | 103300 | 34167424700 | 182300 | 182300 | 182400 | 182200 | 1266 |
| 558 | 20250115 | 103200 | 33936729500 | 182300 | 182200 | 182400 | 182200 | 762 |
| 559 | 20250115 | 103100 | 33797846700 | 182300 | 182300 | 182400 | 182200 | 3754 |
| 560 | 20250115 | 103000 | 33113532700 | 182300 | 182400 | 182500 | 182300 | 2669 |
| 561 | 20250115 | 102900 | 32626747900 | 182400 | 182500 | 182800 | 182400 | 1375 |
| 562 | 20250115 | 102800 | 32375839400 | 182500 | 182500 | 182600 | 182500 | 486 |
| 563 | 20250115 | 102700 | 32287142300 | 182500 | 182600 | 182600 | 182400 | 7429 |
| 564 | 20250115 | 102600 | 30931314500 | 182600 | 182500 | 182800 | 182500 | 937 |
| 565 | 20250115 | 102500 | 30760289000 | 182600 | 182700 | 182800 | 182500 | 2135 |
| 566 | 20250115 | 102400 | 30370368900 | 182700 | 182500 | 182800 | 182500 | 650 |
| 567 | 20250115 | 102300 | 30251693700 | 182500 | 182700 | 182700 | 182500 | 2028 |
| 568 | 20250115 | 102200 | 29881389100 | 182700 | 182600 | 182700 | 182500 | 1345 |
| 569 | 20250115 | 102100 | 29635775900 | 182600 | 182600 | 182700 | 182600 | 800 |
| 570 | 20250115 | 102000 | 29489648900 | 182700 | 182600 | 182700 | 182500 | 848 |
| 571 | 20250115 | 101900 | 29334821100 | 182600 | 182700 | 182700 | 182500 | 1361 |
| 572 | 20250115 | 101800 | 29086320100 | 182600 | 182800 | 182900 | 182600 | 5327 |
| 573 | 20250115 | 101700 | 28113219800 | 182700 | 183000 | 183000 | 182700 | 5102 |
| 574 | 20250115 | 101600 | 27180621600 | 182900 | 182900 | 183000 | 182800 | 3007 |
| 575 | 20250115 | 101500 | 26630648700 | 182900 | 183000 | 183000 | 182900 | 283 |
| 576 | 20250115 | 101400 | 26578881000 | 182900 | 183000 | 183000 | 182900 | 754 |
| 577 | 20250115 | 101300 | 26440936300 | 183000 | 183000 | 183000 | 182900 | 517 |
| 578 | 20250115 | 101200 | 26346363900 | 182900 | 183000 | 183000 | 182900 | 536 |
| 579 | 20250115 | 101100 | 26248306900 | 183000 | 182900 | 183000 | 182900 | 285 |
| 580 | 20250115 | 101000 | 26196170300 | 182900 | 183000 | 183200 | 182900 | 674 |
| 581 | 20250115 | 100900 | 26072801900 | 183000 | 183000 | 183100 | 182900 | 1771 |
| 582 | 20250115 | 100800 | 25748744700 | 183000 | 183100 | 183200 | 183000 | 1993 |
| 583 | 20250115 | 100700 | 25383904300 | 183100 | 183200 | 183200 | 183100 | 488 |
| 584 | 20250115 | 100600 | 25294526900 | 183100 | 183400 | 183400 | 183100 | 1973 |
| 585 | 20250115 | 100500 | 24933078300 | 183400 | 183200 | 183500 | 183200 | 723 |
| 586 | 20250115 | 100400 | 24800550800 | 183300 | 183200 | 183400 | 183200 | 1247 |
| 587 | 20250115 | 100300 | 24572030000 | 183300 | 183100 | 183500 | 183100 | 730 |
| 588 | 20250115 | 100200 | 24438230700 | 183100 | 182900 | 183100 | 182900 | 896 |
| 589 | 20250115 | 100100 | 24274309600 | 183000 | 182900 | 183100 | 182800 | 1378 |
| 590 | 20250115 | 100000 | 24022258000 | 182900 | 182900 | 182900 | 182800 | 1234 |
| 591 | 20250115 | 095900 | 23796591600 | 182800 | 182800 | 182900 | 182800 | 483 |
| 592 | 20250115 | 095800 | 23708295900 | 182700 | 183200 | 183300 | 182700 | 7931 |
| 593 | 20250115 | 095700 | 22257391700 | 183200 | 183400 | 183400 | 183100 | 4254 |
| 594 | 20250115 | 095600 | 21478164000 | 183300 | 183300 | 183500 | 183300 | 1795 |
| 595 | 20250115 | 095500 | 21149015500 | 183400 | 183300 | 183400 | 183200 | 437 |
| 596 | 20250115 | 095400 | 21068914200 | 183300 | 183300 | 183300 | 183200 | 900 |
| 597 | 20250115 | 095300 | 20903962300 | 183200 | 183100 | 183400 | 183000 | 1496 |
| 598 | 20250115 | 095200 | 20629947600 | 183000 | 183600 | 183600 | 183000 | 10061 |
| 599 | 20250115 | 095100 | 18785445000 | 183600 | 183700 | 183700 | 183500 | 10408 |
| 600 | 20250115 | 095000 | 16874741900 | 183700 | 184100 | 184100 | 183700 | 11275 |
| 601 | 20250115 | 094900 | 14801451900 | 184200 | 184100 | 184200 | 184000 | 2640 |
| 602 | 20250115 | 094800 | 14315426000 | 184100 | 184000 | 184300 | 184000 | 1535 |
| 603 | 20250115 | 094700 | 14032845300 | 184000 | 184300 | 184400 | 184000 | 7614 |
| 604 | 20250115 | 094600 | 12630515300 | 184400 | 184500 | 184500 | 184400 | 1112 |
| 605 | 20250115 | 094500 | 12425440200 | 184400 | 184400 | 184500 | 184400 | 348 |
| 606 | 20250115 | 094400 | 12361267900 | 184400 | 184400 | 184500 | 184400 | 607 |
| 607 | 20250115 | 094300 | 12249334800 | 184500 | 184500 | 184600 | 184400 | 803 |
| 608 | 20250115 | 094200 | 12101191200 | 184500 | 184400 | 184600 | 184400 | 499 |
| 609 | 20250115 | 094100 | 12009125600 | 184400 | 184400 | 184500 | 184400 | 1611 |
| 610 | 20250115 | 094000 | 11711966000 | 184400 | 184400 | 184500 | 184300 | 289 |
| 611 | 20250115 | 093900 | 11658676200 | 184300 | 184400 | 184500 | 184300 | 2401 |
| 612 | 20250115 | 093800 | 11215930000 | 184400 | 184400 | 184500 | 184300 | 2076 |
| 613 | 20250115 | 093700 | 10833113600 | 184400 | 184500 | 184500 | 184400 | 2037 |
| 614 | 20250115 | 093600 | 10457486600 | 184400 | 184400 | 184500 | 184400 | 311 |
| 615 | 20250115 | 093500 | 10400134800 | 184500 | 184500 | 184500 | 184400 | 704 |
| 616 | 20250115 | 093400 | 10270251100 | 184400 | 184500 | 184500 | 184400 | 1214 |
| 617 | 20250115 | 093300 | 10046281100 | 184400 | 184400 | 184500 | 184400 | 358 |
| 618 | 20250115 | 093200 | 9980262600 | 184400 | 184500 | 184500 | 184400 | 704 |
| 619 | 20250115 | 093100 | 9850390300 | 184500 | 184500 | 184600 | 184400 | 1472 |
| 620 | 20250115 | 093000 | 9578823300 | 184600 | 184600 | 184700 | 184500 | 1099 |
| 621 | 20250115 | 092900 | 9376044800 | 184500 | 184500 | 184600 | 184500 | 790 |
| 622 | 20250115 | 092800 | 9230284800 | 184500 | 184400 | 184600 | 184400 | 949 |
| 623 | 20250115 | 092700 | 9055239300 | 184400 | 184500 | 184500 | 184300 | 2588 |
| 624 | 20250115 | 092600 | 8578062600 | 184400 | 184500 | 184500 | 184300 | 3359 |
| 625 | 20250115 | 092500 | 7958556700 | 184400 | 184500 | 184500 | 184400 | 687 |
| 626 | 20250115 | 092400 | 7831868000 | 184400 | 184700 | 184700 | 184400 | 940 |
| 627 | 20250115 | 092300 | 7658457600 | 184700 | 184400 | 184700 | 184400 | 2390 |
| 628 | 20250115 | 092200 | 7217459500 | 184500 | 184500 | 184500 | 184300 | 891 |
| 629 | 20250115 | 092100 | 7053128200 | 184500 | 184400 | 184500 | 184400 | 1753 |
| 630 | 20250115 | 092000 | 6729763900 | 184400 | 184400 | 184500 | 184400 | 1034 |
| 631 | 20250115 | 091900 | 6539067500 | 184400 | 184400 | 184500 | 184400 | 1722 |
| 632 | 20250115 | 091800 | 6221527300 | 184400 | 184300 | 184500 | 184300 | 1299 |
| 633 | 20250115 | 091700 | 5981989200 | 184400 | 184400 | 184500 | 184100 | 4426 |
| 634 | 20250115 | 091600 | 5166132800 | 184400 | 184400 | 184500 | 184400 | 900 |
| 635 | 20250115 | 091500 | 5000163300 | 184400 | 184500 | 184600 | 184300 | 3399 |
| 636 | 20250115 | 091400 | 4373192300 | 184600 | 184700 | 184700 | 184500 | 879 |
| 637 | 20250115 | 091300 | 4210915800 | 184700 | 184600 | 184700 | 184500 | 803 |
| 638 | 20250115 | 091200 | 4062664800 | 184500 | 184400 | 184600 | 184400 | 697 |
| 639 | 20250115 | 091100 | 3934109100 | 184400 | 184400 | 184500 | 184400 | 2474 |
| 640 | 20250115 | 091000 | 3477835200 | 184500 | 184700 | 184700 | 184500 | 3059 |
| 641 | 20250115 | 090900 | 2913354200 | 184700 | 184700 | 184700 | 184600 | 720 |
| 642 | 20250115 | 090800 | 2780424800 | 184700 | 184700 | 184700 | 184600 | 692 |
| 643 | 20250115 | 090700 | 2652612500 | 184600 | 184700 | 184800 | 184600 | 746 |
| 644 | 20250115 | 090600 | 2514846500 | 184700 | 184600 | 184800 | 184500 | 2172 |
| 645 | 20250115 | 090500 | 2113790100 | 184600 | 184900 | 184900 | 184500 | 1606 |
| 646 | 20250115 | 090400 | 1817276700 | 184900 | 184900 | 185000 | 184700 | 2049 |
| 647 | 20250115 | 090300 | 1438651100 | 185000 | 184900 | 185000 | 184800 | 471 |
| 648 | 20250115 | 090200 | 1351560700 | 184800 | 185100 | 185100 | 184700 | 1508 |
| 649 | 20250115 | 090100 | 1072788500 | 184900 | 185200 | 185200 | 184900 | 1296 |
| 650 | 20250115 | 090000 | 832978000 | 185000 | 184800 | 185500 | 184700 | 4498 |