38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 3 | 20250116 | 194700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 4 | 20250116 | 194600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 5 | 20250116 | 194500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 6 | 20250116 | 194400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 7 | 20250116 | 194300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 8 | 20250116 | 194200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 9 | 20250116 | 194100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 10 | 20250116 | 194000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 11 | 20250116 | 193900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 12 | 20250116 | 193800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 13 | 20250116 | 193700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 14 | 20250116 | 193600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 15 | 20250116 | 193500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 16 | 20250116 | 193400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 17 | 20250116 | 193300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 18 | 20250116 | 193200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 19 | 20250116 | 193100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 20 | 20250116 | 193000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 21 | 20250116 | 192900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 22 | 20250116 | 192800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 23 | 20250116 | 192700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 24 | 20250116 | 192600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 25 | 20250116 | 192500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 26 | 20250116 | 192400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 27 | 20250116 | 192300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 28 | 20250116 | 192200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 29 | 20250116 | 192100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 30 | 20250116 | 192000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 31 | 20250116 | 191900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 32 | 20250116 | 191800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 33 | 20250116 | 191700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 34 | 20250116 | 191600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 35 | 20250116 | 191500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 36 | 20250116 | 191400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 37 | 20250116 | 191300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 38 | 20250116 | 191200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 39 | 20250116 | 191100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 40 | 20250116 | 191000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 41 | 20250116 | 190900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 42 | 20250116 | 190800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 43 | 20250116 | 190700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 44 | 20250116 | 190600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 45 | 20250116 | 190500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 46 | 20250116 | 190400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 47 | 20250116 | 190300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 48 | 20250116 | 190200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 49 | 20250116 | 190100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 50 | 20250116 | 190000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 51 | 20250116 | 185900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 52 | 20250116 | 185800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 53 | 20250116 | 185700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 54 | 20250116 | 185600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 55 | 20250116 | 185500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 56 | 20250116 | 185400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 57 | 20250116 | 185300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 58 | 20250116 | 185200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 59 | 20250116 | 185100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 60 | 20250116 | 185000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 61 | 20250116 | 184900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 62 | 20250116 | 184800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 63 | 20250116 | 184700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 64 | 20250116 | 184600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 65 | 20250116 | 184500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 66 | 20250116 | 184400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 67 | 20250116 | 184300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 68 | 20250116 | 184200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 69 | 20250116 | 184100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 70 | 20250116 | 184000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 71 | 20250116 | 183900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 72 | 20250116 | 183800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 73 | 20250116 | 183700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 74 | 20250116 | 183600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 75 | 20250116 | 183500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 76 | 20250116 | 183400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 77 | 20250116 | 183300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 78 | 20250116 | 183200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 79 | 20250116 | 183100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 80 | 20250116 | 183000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 81 | 20250116 | 182900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 82 | 20250116 | 182800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 83 | 20250116 | 182700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 84 | 20250116 | 182600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 85 | 20250116 | 182500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 86 | 20250116 | 182400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 87 | 20250116 | 182300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 88 | 20250116 | 182200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 89 | 20250116 | 182100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 90 | 20250116 | 182000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 91 | 20250116 | 181900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 92 | 20250116 | 181800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 93 | 20250116 | 181700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 94 | 20250116 | 181600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 95 | 20250116 | 181500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 96 | 20250116 | 181400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 97 | 20250116 | 181300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 98 | 20250116 | 181200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 99 | 20250116 | 181100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 100 | 20250116 | 181000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 101 | 20250116 | 180900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 102 | 20250116 | 180800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 103 | 20250116 | 180700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 104 | 20250116 | 180600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 105 | 20250116 | 180500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 106 | 20250116 | 180400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 107 | 20250116 | 180300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 108 | 20250116 | 180200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 109 | 20250116 | 180100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 110 | 20250116 | 180000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 111 | 20250116 | 175900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 112 | 20250116 | 175800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 113 | 20250116 | 175700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 114 | 20250116 | 175600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 115 | 20250116 | 175500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 116 | 20250116 | 175400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 117 | 20250116 | 175300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 118 | 20250116 | 175200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 119 | 20250116 | 175100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 120 | 20250116 | 175000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 121 | 20250116 | 174900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 122 | 20250116 | 174800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 123 | 20250116 | 174700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 124 | 20250116 | 174600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 125 | 20250116 | 174500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 126 | 20250116 | 174400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 127 | 20250116 | 174300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 128 | 20250116 | 174200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 129 | 20250116 | 174100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 130 | 20250116 | 174000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 131 | 20250116 | 173900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 132 | 20250116 | 173800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 133 | 20250116 | 173700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 134 | 20250116 | 173600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 135 | 20250116 | 173500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 136 | 20250116 | 173400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 137 | 20250116 | 173300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 138 | 20250116 | 173200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 139 | 20250116 | 173100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 140 | 20250116 | 173000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 141 | 20250116 | 172900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 142 | 20250116 | 172800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 143 | 20250116 | 172700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 144 | 20250116 | 172600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 145 | 20250116 | 172500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 146 | 20250116 | 172400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 147 | 20250116 | 172300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 148 | 20250116 | 172200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 149 | 20250116 | 172100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 150 | 20250116 | 172000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 151 | 20250116 | 171900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 152 | 20250116 | 171800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 153 | 20250116 | 171700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 154 | 20250116 | 171600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 155 | 20250116 | 171500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 156 | 20250116 | 171400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 157 | 20250116 | 171300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 158 | 20250116 | 171200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 159 | 20250116 | 171100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 160 | 20250116 | 171000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 161 | 20250116 | 170900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 162 | 20250116 | 170800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 163 | 20250116 | 170700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 164 | 20250116 | 170600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 165 | 20250116 | 170500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 166 | 20250116 | 170400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 167 | 20250116 | 170300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 168 | 20250116 | 170200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 169 | 20250116 | 170100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 170 | 20250116 | 170000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 171 | 20250116 | 165900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 172 | 20250116 | 165800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 173 | 20250116 | 165700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 174 | 20250116 | 165600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 175 | 20250116 | 165500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 176 | 20250116 | 165400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 177 | 20250116 | 165300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 178 | 20250116 | 165200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 179 | 20250116 | 165100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 180 | 20250116 | 165000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 181 | 20250116 | 164900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 182 | 20250116 | 164800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 183 | 20250116 | 164700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 184 | 20250116 | 164600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 185 | 20250116 | 164500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 186 | 20250116 | 164400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 187 | 20250116 | 164300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 188 | 20250116 | 164200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 189 | 20250116 | 164100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 190 | 20250116 | 164000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 191 | 20250116 | 163900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 192 | 20250116 | 163800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 193 | 20250116 | 163700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 194 | 20250116 | 163600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 195 | 20250116 | 163500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 196 | 20250116 | 163400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 197 | 20250116 | 163300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 198 | 20250116 | 163200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 199 | 20250116 | 163100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 200 | 20250116 | 163000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 201 | 20250116 | 162900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 202 | 20250116 | 162800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 203 | 20250116 | 162700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 204 | 20250116 | 162600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 205 | 20250116 | 162500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 206 | 20250116 | 162400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 207 | 20250116 | 162300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 208 | 20250116 | 162200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 209 | 20250116 | 162100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 210 | 20250116 | 162000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 211 | 20250116 | 161900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 212 | 20250116 | 161800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 213 | 20250116 | 161700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 214 | 20250116 | 161600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 215 | 20250116 | 161500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 216 | 20250116 | 161400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 217 | 20250116 | 161300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 218 | 20250116 | 161200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 219 | 20250116 | 161100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 220 | 20250116 | 161000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 221 | 20250116 | 160900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 222 | 20250116 | 160800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 223 | 20250116 | 160700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 224 | 20250116 | 160600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 225 | 20250116 | 160500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 226 | 20250116 | 160400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 227 | 20250116 | 160300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 228 | 20250116 | 160200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 229 | 20250116 | 160100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 230 | 20250116 | 160000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 231 | 20250116 | 155900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 232 | 20250116 | 155800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 233 | 20250116 | 155700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 234 | 20250116 | 155600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 235 | 20250116 | 155500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 236 | 20250116 | 155400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 237 | 20250116 | 155300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 238 | 20250116 | 155200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 239 | 20250116 | 155100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 240 | 20250116 | 155000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 241 | 20250116 | 154900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 242 | 20250116 | 154800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 243 | 20250116 | 154700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 244 | 20250116 | 154600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 245 | 20250116 | 154500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 246 | 20250116 | 154400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 247 | 20250116 | 154300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 248 | 20250116 | 154200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 249 | 20250116 | 154100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 250 | 20250116 | 154000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 251 | 20250116 | 153900 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 252 | 20250116 | 153800 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 253 | 20250116 | 153700 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 254 | 20250116 | 153600 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 255 | 20250116 | 153500 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 256 | 20250116 | 153400 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 257 | 20250116 | 153300 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 258 | 20250116 | 153200 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 259 | 20250116 | 153100 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 0 |
| 260 | 20250116 | 153000 | 71148642000 | 182000 | 182000 | 182000 | 182000 | 65241 |
| 261 | 20250116 | 152900 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 262 | 20250116 | 152800 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 263 | 20250116 | 152700 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 264 | 20250116 | 152600 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 265 | 20250116 | 152500 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 266 | 20250116 | 152400 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 267 | 20250116 | 152300 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 268 | 20250116 | 152200 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 269 | 20250116 | 152100 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 270 | 20250116 | 152000 | 59274780000 | 182300 | 182300 | 182300 | 182300 | 0 |
| 271 | 20250116 | 151900 | 59274780000 | 182300 | 182200 | 182400 | 182200 | 4154 |
| 272 | 20250116 | 151800 | 58517236300 | 182200 | 182200 | 182400 | 182200 | 988 |
| 273 | 20250116 | 151700 | 58337137400 | 182200 | 182400 | 182400 | 182200 | 1065 |
| 274 | 20250116 | 151600 | 58142999400 | 182300 | 182300 | 182400 | 182200 | 2046 |
| 275 | 20250116 | 151500 | 57770020200 | 182200 | 182300 | 182400 | 182200 | 1709 |
| 276 | 20250116 | 151400 | 57458573400 | 182400 | 182300 | 182400 | 182300 | 2408 |
| 277 | 20250116 | 151300 | 57019576600 | 182300 | 182300 | 182400 | 182300 | 1315 |
| 278 | 20250116 | 151200 | 56779780100 | 182400 | 182400 | 182400 | 182300 | 2351 |
| 279 | 20250116 | 151100 | 56351038200 | 182400 | 182400 | 182500 | 182400 | 1569 |
| 280 | 20250116 | 151000 | 56064835600 | 182500 | 182400 | 182500 | 182400 | 1397 |
| 281 | 20250116 | 150900 | 55810007500 | 182400 | 182500 | 182500 | 182400 | 564 |
| 282 | 20250116 | 150800 | 55707125800 | 182500 | 182500 | 182500 | 182400 | 732 |
| 283 | 20250116 | 150700 | 55573592800 | 182500 | 182400 | 182500 | 182400 | 635 |
| 284 | 20250116 | 150600 | 55457751300 | 182400 | 182400 | 182500 | 182400 | 956 |
| 285 | 20250116 | 150500 | 55283338400 | 182400 | 182400 | 182500 | 182400 | 2168 |
| 286 | 20250116 | 150400 | 54887725000 | 182400 | 182400 | 182500 | 182400 | 643 |
| 287 | 20250116 | 150300 | 54770432700 | 182400 | 182500 | 182500 | 182400 | 1637 |
| 288 | 20250116 | 150200 | 54471707000 | 182400 | 182300 | 182500 | 182300 | 2928 |
| 289 | 20250116 | 150100 | 53937681800 | 182300 | 182300 | 182400 | 182300 | 721 |
| 290 | 20250116 | 150000 | 53806230700 | 182400 | 182300 | 182400 | 182200 | 2243 |
| 291 | 20250116 | 145900 | 53397294500 | 182200 | 182300 | 182400 | 182200 | 1370 |
| 292 | 20250116 | 145800 | 53147487400 | 182300 | 182300 | 182400 | 182200 | 2132 |
| 293 | 20250116 | 145700 | 52758819000 | 182300 | 182300 | 182500 | 182300 | 691 |
| 294 | 20250116 | 145600 | 52632807300 | 182300 | 182400 | 182500 | 182300 | 1305 |
| 295 | 20250116 | 145500 | 52394838300 | 182300 | 182300 | 182400 | 182300 | 900 |
| 296 | 20250116 | 145400 | 52230742100 | 182300 | 182400 | 182500 | 182300 | 559 |
| 297 | 20250116 | 145300 | 52128780700 | 182400 | 182500 | 182500 | 182400 | 763 |
| 298 | 20250116 | 145200 | 51989591900 | 182400 | 182600 | 182600 | 182400 | 675 |
| 299 | 20250116 | 145100 | 51866419400 | 182600 | 182600 | 182600 | 182500 | 569 |
| 300 | 20250116 | 145000 | 51762567100 | 182500 | 182500 | 182600 | 182500 | 612 |
| 301 | 20250116 | 144900 | 51650868200 | 182500 | 182500 | 182700 | 182500 | 573 |
| 302 | 20250116 | 144800 | 51546257400 | 182500 | 182600 | 182600 | 182500 | 453 |
| 303 | 20250116 | 144700 | 51463567200 | 182600 | 182500 | 182600 | 182500 | 949 |
| 304 | 20250116 | 144600 | 51290370700 | 182500 | 182600 | 182700 | 182500 | 891 |
| 305 | 20250116 | 144500 | 51127673100 | 182600 | 182600 | 182700 | 182500 | 599 |
| 306 | 20250116 | 144400 | 51018308300 | 182600 | 182700 | 182700 | 182600 | 700 |
| 307 | 20250116 | 144300 | 50890479800 | 182700 | 182400 | 182700 | 182400 | 3468 |
| 308 | 20250116 | 144200 | 50257532600 | 182500 | 182400 | 182500 | 182400 | 647 |
| 309 | 20250116 | 144100 | 50139515100 | 182400 | 182600 | 182600 | 182400 | 5165 |
| 310 | 20250116 | 144000 | 49196741000 | 182600 | 182700 | 182700 | 182600 | 598 |
| 311 | 20250116 | 143900 | 49087531500 | 182700 | 182600 | 182700 | 182600 | 1022 |
| 312 | 20250116 | 143800 | 48900907000 | 182600 | 182800 | 182800 | 182600 | 2069 |
| 313 | 20250116 | 143700 | 48523059800 | 182800 | 182700 | 182800 | 182700 | 468 |
| 314 | 20250116 | 143600 | 48437548400 | 182700 | 182800 | 182800 | 182700 | 502 |
| 315 | 20250116 | 143500 | 48345826900 | 182700 | 182800 | 182800 | 182700 | 370 |
| 316 | 20250116 | 143400 | 48278214900 | 182800 | 182800 | 182800 | 182700 | 257 |
| 317 | 20250116 | 143300 | 48231254800 | 182800 | 182700 | 182800 | 182700 | 337 |
| 318 | 20250116 | 143200 | 48169678300 | 182700 | 182700 | 182800 | 182600 | 583 |
| 319 | 20250116 | 143100 | 48063159700 | 182700 | 182600 | 182700 | 182600 | 274 |
| 320 | 20250116 | 143000 | 48013105900 | 182700 | 182800 | 182800 | 182600 | 2401 |
| 321 | 20250116 | 142900 | 47574606100 | 182800 | 182800 | 182800 | 182700 | 341 |
| 322 | 20250116 | 142800 | 47512297000 | 182700 | 182800 | 182800 | 182700 | 249 |
| 323 | 20250116 | 142700 | 47466787300 | 182800 | 182800 | 182800 | 182700 | 978 |
| 324 | 20250116 | 142600 | 47288089500 | 182800 | 182800 | 182800 | 182700 | 226 |
| 325 | 20250116 | 142500 | 47246786700 | 182800 | 182900 | 182900 | 182700 | 786 |
| 326 | 20250116 | 142400 | 47103094300 | 182800 | 182800 | 182900 | 182800 | 351 |
| 327 | 20250116 | 142300 | 47038913300 | 182900 | 182800 | 182900 | 182800 | 531 |
| 328 | 20250116 | 142200 | 46941831700 | 182900 | 182900 | 182900 | 182800 | 362 |
| 329 | 20250116 | 142100 | 46875638600 | 182800 | 182800 | 182900 | 182800 | 477 |
| 330 | 20250116 | 142000 | 46788419300 | 182800 | 182800 | 182900 | 182700 | 536 |
| 331 | 20250116 | 141900 | 46690458500 | 182700 | 182800 | 182900 | 182700 | 860 |
| 332 | 20250116 | 141800 | 46533251000 | 182800 | 182700 | 182800 | 182700 | 402 |
| 333 | 20250116 | 141700 | 46459783100 | 182700 | 182800 | 182900 | 182700 | 278 |
| 334 | 20250116 | 141600 | 46408956500 | 182800 | 182900 | 182900 | 182700 | 486 |
| 335 | 20250116 | 141500 | 46320104200 | 182800 | 182800 | 182900 | 182800 | 412 |
| 336 | 20250116 | 141400 | 46244779500 | 182800 | 182700 | 182800 | 182700 | 963 |
| 337 | 20250116 | 141300 | 46068768200 | 182800 | 182800 | 182800 | 182700 | 232 |
| 338 | 20250116 | 141200 | 46026363000 | 182700 | 182900 | 182900 | 182700 | 448 |
| 339 | 20250116 | 141100 | 45944502900 | 182800 | 182900 | 182900 | 182800 | 484 |
| 340 | 20250116 | 141000 | 45856002700 | 182900 | 182800 | 182900 | 182800 | 511 |
| 341 | 20250116 | 140900 | 45762576900 | 182800 | 182700 | 182800 | 182700 | 558 |
| 342 | 20250116 | 140800 | 45660608300 | 182800 | 182800 | 182800 | 182700 | 1093 |
| 343 | 20250116 | 140700 | 45460892400 | 182800 | 182800 | 182800 | 182700 | 287 |
| 344 | 20250116 | 140600 | 45408445300 | 182800 | 182800 | 182800 | 182700 | 354 |
| 345 | 20250116 | 140500 | 45343748300 | 182800 | 182800 | 182900 | 182700 | 410 |
| 346 | 20250116 | 140400 | 45268789100 | 182900 | 182800 | 182900 | 182800 | 408 |
| 347 | 20250116 | 140300 | 45194192000 | 182900 | 182800 | 182900 | 182800 | 377 |
| 348 | 20250116 | 140200 | 45125268100 | 182800 | 182900 | 182900 | 182800 | 496 |
| 349 | 20250116 | 140100 | 45034584900 | 182800 | 182800 | 182900 | 182800 | 232 |
| 350 | 20250116 | 140000 | 44992168600 | 182900 | 182900 | 182900 | 182800 | 238 |
| 351 | 20250116 | 135900 | 44948649600 | 182900 | 182900 | 182900 | 182800 | 463 |
| 352 | 20250116 | 135800 | 44863997700 | 182800 | 182700 | 182900 | 182700 | 273 |
| 353 | 20250116 | 135700 | 44814103100 | 182700 | 182800 | 182900 | 182700 | 218 |
| 354 | 20250116 | 135600 | 44774248500 | 182900 | 182800 | 182900 | 182800 | 531 |
| 355 | 20250116 | 135500 | 44677172400 | 182900 | 182800 | 182900 | 182800 | 295 |
| 356 | 20250116 | 135400 | 44623221700 | 182900 | 182800 | 182900 | 182800 | 335 |
| 357 | 20250116 | 135300 | 44561969200 | 182800 | 182800 | 182900 | 182700 | 378 |
| 358 | 20250116 | 135200 | 44492865200 | 182800 | 182900 | 182900 | 182800 | 256 |
| 359 | 20250116 | 135100 | 44446050600 | 182900 | 182800 | 182900 | 182800 | 834 |
| 360 | 20250116 | 135000 | 44293569700 | 182900 | 182800 | 183000 | 182800 | 534 |
| 361 | 20250116 | 134900 | 44195906800 | 182800 | 182900 | 182900 | 182800 | 336 |
| 362 | 20250116 | 134800 | 44134472900 | 182800 | 183000 | 183000 | 182800 | 477 |
| 363 | 20250116 | 134700 | 44047234200 | 182900 | 182800 | 182900 | 182800 | 347 |
| 364 | 20250116 | 134600 | 43983774900 | 182800 | 183000 | 183000 | 182800 | 615 |
| 365 | 20250116 | 134500 | 43871296000 | 182900 | 182900 | 183000 | 182900 | 233 |
| 366 | 20250116 | 134400 | 43828673200 | 183000 | 182900 | 183000 | 182800 | 2311 |
| 367 | 20250116 | 134300 | 43405874200 | 182800 | 182900 | 182900 | 182800 | 288 |
| 368 | 20250116 | 134200 | 43353217300 | 182900 | 182800 | 183000 | 182700 | 2012 |
| 369 | 20250116 | 134100 | 42985417400 | 182900 | 183000 | 183000 | 182800 | 544 |
| 370 | 20250116 | 134000 | 42885937900 | 183000 | 182900 | 183000 | 182900 | 439 |
| 371 | 20250116 | 133900 | 42805639300 | 183000 | 183000 | 183000 | 182900 | 382 |
| 372 | 20250116 | 133800 | 42735759900 | 183000 | 183000 | 183100 | 182900 | 1396 |
| 373 | 20250116 | 133700 | 42480285100 | 183000 | 182800 | 183000 | 182800 | 727 |
| 374 | 20250116 | 133600 | 42347319500 | 182800 | 182900 | 182900 | 182700 | 245 |
| 375 | 20250116 | 133500 | 42302526400 | 182900 | 182900 | 182900 | 182800 | 340 |
| 376 | 20250116 | 133400 | 42240364700 | 182900 | 182900 | 182900 | 182800 | 310 |
| 377 | 20250116 | 133300 | 42183683400 | 182800 | 182900 | 182900 | 182800 | 266 |
| 378 | 20250116 | 133200 | 42135047700 | 182800 | 182700 | 182900 | 182700 | 405 |
| 379 | 20250116 | 133100 | 42061009900 | 182800 | 182900 | 182900 | 182700 | 258 |
| 380 | 20250116 | 133000 | 42013847400 | 182900 | 182800 | 182900 | 182700 | 795 |
| 381 | 20250116 | 132900 | 41868530500 | 182700 | 182800 | 182800 | 182700 | 1535 |
| 382 | 20250116 | 132800 | 41587958500 | 182700 | 182800 | 182800 | 182700 | 297 |
| 383 | 20250116 | 132700 | 41533687000 | 182800 | 182700 | 182800 | 182600 | 1054 |
| 384 | 20250116 | 132600 | 41341117100 | 182800 | 182900 | 182900 | 182700 | 881 |
| 385 | 20250116 | 132500 | 41180080600 | 182800 | 182800 | 182900 | 182800 | 356 |
| 386 | 20250116 | 132400 | 41114992000 | 182800 | 183000 | 183000 | 182800 | 601 |
| 387 | 20250116 | 132300 | 41005088700 | 183000 | 182900 | 183000 | 182900 | 292 |
| 388 | 20250116 | 132200 | 40951674800 | 182900 | 182900 | 183000 | 182900 | 230 |
| 389 | 20250116 | 132100 | 40909600700 | 182900 | 182900 | 183000 | 182900 | 167 |
| 390 | 20250116 | 132000 | 40879045200 | 183000 | 183100 | 183100 | 183000 | 872 |
| 391 | 20250116 | 131900 | 40719463200 | 183000 | 183000 | 183100 | 183000 | 176 |
| 392 | 20250116 | 131800 | 40687249300 | 183000 | 183100 | 183100 | 183000 | 217 |
| 393 | 20250116 | 131700 | 40647527600 | 183100 | 183000 | 183100 | 183000 | 575 |
| 394 | 20250116 | 131600 | 40542260300 | 183100 | 183000 | 183100 | 183000 | 148 |
| 395 | 20250116 | 131500 | 40515168900 | 183100 | 182800 | 183100 | 182800 | 1293 |
| 396 | 20250116 | 131400 | 40278628000 | 182800 | 182800 | 182900 | 182800 | 391 |
| 397 | 20250116 | 131300 | 40207149400 | 182800 | 182800 | 182900 | 182700 | 561 |
| 398 | 20250116 | 131200 | 40104595300 | 182900 | 182800 | 182900 | 182800 | 886 |
| 399 | 20250116 | 131100 | 39942630600 | 182800 | 182700 | 182800 | 182600 | 473 |
| 400 | 20250116 | 131000 | 39856222400 | 182700 | 182800 | 182800 | 182700 | 64 |
| 401 | 20250116 | 130900 | 39844528500 | 182600 | 182700 | 182800 | 182600 | 137 |
| 402 | 20250116 | 130800 | 39819498200 | 182800 | 182800 | 182800 | 182700 | 215 |
| 403 | 20250116 | 130700 | 39780210900 | 182700 | 182800 | 182900 | 182600 | 2059 |
| 404 | 20250116 | 130600 | 39403930700 | 182800 | 183000 | 183000 | 182800 | 1373 |
| 405 | 20250116 | 130500 | 39152817100 | 182900 | 182900 | 183000 | 182900 | 203 |
| 406 | 20250116 | 130400 | 39115678900 | 182900 | 183000 | 183000 | 182900 | 247 |
| 407 | 20250116 | 130300 | 39070496800 | 182900 | 182900 | 183000 | 182900 | 229 |
| 408 | 20250116 | 130200 | 39028605200 | 182900 | 183000 | 183100 | 182900 | 201 |
| 409 | 20250116 | 130100 | 38991828600 | 183000 | 182900 | 183100 | 182900 | 1350 |
| 410 | 20250116 | 130000 | 38744768900 | 183000 | 182900 | 183000 | 182800 | 607 |
| 411 | 20250116 | 125900 | 38633747000 | 183000 | 182900 | 183100 | 182800 | 1041 |
| 412 | 20250116 | 125800 | 38443272500 | 182800 | 182700 | 182900 | 182700 | 550 |
| 413 | 20250116 | 125700 | 38342774200 | 182800 | 182700 | 182800 | 182700 | 149 |
| 414 | 20250116 | 125600 | 38315540000 | 182700 | 182600 | 182800 | 182600 | 293 |
| 415 | 20250116 | 125500 | 38262016200 | 182700 | 182500 | 182700 | 182500 | 1875 |
| 416 | 20250116 | 125400 | 37919638900 | 182500 | 182500 | 182600 | 182500 | 185 |
| 417 | 20250116 | 125300 | 37885869500 | 182500 | 182500 | 182600 | 182500 | 164 |
| 418 | 20250116 | 125200 | 37855934500 | 182500 | 182600 | 182700 | 182500 | 135 |
| 419 | 20250116 | 125100 | 37831282300 | 182600 | 182700 | 182700 | 182500 | 2895 |
| 420 | 20250116 | 125000 | 37302507700 | 182700 | 182700 | 182800 | 182700 | 182 |
| 421 | 20250116 | 124900 | 37269248200 | 182800 | 182800 | 182900 | 182700 | 657 |
| 422 | 20250116 | 124800 | 37149152700 | 182800 | 182800 | 182900 | 182800 | 173 |
| 423 | 20250116 | 124700 | 37117523400 | 182800 | 182900 | 183000 | 182800 | 2479 |
| 424 | 20250116 | 124600 | 36664133000 | 183000 | 183000 | 183100 | 182900 | 839 |
| 425 | 20250116 | 124500 | 36510597200 | 183000 | 183000 | 183100 | 183000 | 350 |
| 426 | 20250116 | 124400 | 36446538300 | 183000 | 183000 | 183100 | 183000 | 184 |
| 427 | 20250116 | 124300 | 36412864700 | 183100 | 183000 | 183100 | 183000 | 151 |
| 428 | 20250116 | 124200 | 36385229900 | 183100 | 183100 | 183200 | 183000 | 87 |
| 429 | 20250116 | 124100 | 36369301100 | 183200 | 183100 | 183200 | 183100 | 408 |
| 430 | 20250116 | 124000 | 36294593400 | 183100 | 183100 | 183200 | 183100 | 255 |
| 431 | 20250116 | 123900 | 36247899000 | 183100 | 183100 | 183200 | 183100 | 140 |
| 432 | 20250116 | 123800 | 36222255400 | 183100 | 183100 | 183200 | 183100 | 155 |
| 433 | 20250116 | 123700 | 36193869500 | 183100 | 183200 | 183200 | 183100 | 167 |
| 434 | 20250116 | 123600 | 36163285900 | 183200 | 183100 | 183200 | 183100 | 205 |
| 435 | 20250116 | 123500 | 36125739000 | 183100 | 183100 | 183200 | 183100 | 117 |
| 436 | 20250116 | 123400 | 36104313100 | 183100 | 183100 | 183200 | 183100 | 158 |
| 437 | 20250116 | 123300 | 36075380400 | 183100 | 183200 | 183200 | 183100 | 288 |
| 438 | 20250116 | 123200 | 36022644000 | 183100 | 183100 | 183200 | 183000 | 713 |
| 439 | 20250116 | 123100 | 35892096200 | 183000 | 183100 | 183100 | 183000 | 249 |
| 440 | 20250116 | 123000 | 35846524100 | 183100 | 183100 | 183200 | 183000 | 163 |
| 441 | 20250116 | 122900 | 35816676400 | 183100 | 183000 | 183200 | 183000 | 104 |
| 442 | 20250116 | 122800 | 35797637900 | 183100 | 183200 | 183300 | 183100 | 1891 |
| 443 | 20250116 | 122700 | 35451295200 | 183200 | 183200 | 183300 | 183200 | 400 |
| 444 | 20250116 | 122600 | 35378011600 | 183300 | 183200 | 183300 | 183200 | 171 |
| 445 | 20250116 | 122500 | 35346682000 | 183200 | 183200 | 183300 | 183200 | 257 |
| 446 | 20250116 | 122400 | 35299596000 | 183200 | 183100 | 183300 | 183100 | 210 |
| 447 | 20250116 | 122300 | 35261119300 | 183100 | 183100 | 183300 | 183100 | 601 |
| 448 | 20250116 | 122200 | 35151018400 | 183100 | 183100 | 183300 | 183100 | 1441 |
| 449 | 20250116 | 122100 | 34887053200 | 183100 | 183100 | 183200 | 183100 | 250 |
| 450 | 20250116 | 122000 | 34841271800 | 183200 | 183100 | 183200 | 183100 | 73 |
| 451 | 20250116 | 121900 | 34827903700 | 183100 | 183100 | 183200 | 183100 | 265 |
| 452 | 20250116 | 121800 | 34779372600 | 183200 | 183100 | 183200 | 183100 | 111 |
| 453 | 20250116 | 121700 | 34759044900 | 183100 | 183100 | 183200 | 183100 | 137 |
| 454 | 20250116 | 121600 | 34733955600 | 183000 | 183100 | 183200 | 183000 | 205 |
| 455 | 20250116 | 121500 | 34696426700 | 183100 | 183100 | 183200 | 183000 | 575 |
| 456 | 20250116 | 121400 | 34591138600 | 183100 | 183000 | 183100 | 183000 | 118 |
| 457 | 20250116 | 121300 | 34569541700 | 183000 | 183000 | 183100 | 183000 | 138 |
| 458 | 20250116 | 121200 | 34544283700 | 183000 | 183100 | 183200 | 183000 | 467 |
| 459 | 20250116 | 121100 | 34458797500 | 183100 | 183100 | 183100 | 183000 | 215 |
| 460 | 20250116 | 121000 | 34419442800 | 183100 | 183100 | 183100 | 183000 | 234 |
| 461 | 20250116 | 120900 | 34376616200 | 183000 | 183100 | 183200 | 183000 | 708 |
| 462 | 20250116 | 120800 | 34246997200 | 183200 | 183100 | 183200 | 183000 | 558 |
| 463 | 20250116 | 120700 | 34144829000 | 183000 | 183000 | 183100 | 183000 | 198 |
| 464 | 20250116 | 120600 | 34108585700 | 183100 | 183200 | 183300 | 183100 | 1581 |
| 465 | 20250116 | 120500 | 33819056200 | 183200 | 183100 | 183300 | 183100 | 215 |
| 466 | 20250116 | 120400 | 33779668200 | 183200 | 183200 | 183300 | 183200 | 384 |
| 467 | 20250116 | 120300 | 33709317300 | 183200 | 183300 | 183300 | 183200 | 271 |
| 468 | 20250116 | 120200 | 33659664500 | 183200 | 183200 | 183300 | 183200 | 202 |
| 469 | 20250116 | 120100 | 33622654500 | 183200 | 183200 | 183300 | 183200 | 313 |
| 470 | 20250116 | 120000 | 33565304500 | 183300 | 183300 | 183300 | 183200 | 144 |
| 471 | 20250116 | 115900 | 33538916800 | 183200 | 183200 | 183300 | 183200 | 406 |
| 472 | 20250116 | 115800 | 33464526500 | 183200 | 183200 | 183300 | 183200 | 281 |
| 473 | 20250116 | 115700 | 33413039300 | 183200 | 183200 | 183300 | 183200 | 183 |
| 474 | 20250116 | 115600 | 33379507800 | 183200 | 183200 | 183300 | 183100 | 89 |
| 475 | 20250116 | 115500 | 33363204700 | 183100 | 183300 | 183300 | 183100 | 173 |
| 476 | 20250116 | 115400 | 33331508100 | 183300 | 183100 | 183300 | 183100 | 196 |
| 477 | 20250116 | 115300 | 33295609100 | 183100 | 183200 | 183300 | 183100 | 333 |
| 478 | 20250116 | 115200 | 33234603100 | 183200 | 183200 | 183300 | 183200 | 196 |
| 479 | 20250116 | 115100 | 33198683600 | 183200 | 183200 | 183300 | 183200 | 207 |
| 480 | 20250116 | 115000 | 33160758000 | 183200 | 183300 | 183300 | 183200 | 138 |
| 481 | 20250116 | 114900 | 33135473500 | 183200 | 183200 | 183300 | 183100 | 225 |
| 482 | 20250116 | 114800 | 33094252700 | 183300 | 183200 | 183300 | 183200 | 616 |
| 483 | 20250116 | 114700 | 32981390200 | 183300 | 183200 | 183300 | 183200 | 88 |
| 484 | 20250116 | 114600 | 32965265500 | 183200 | 183200 | 183300 | 183200 | 152 |
| 485 | 20250116 | 114500 | 32937416300 | 183200 | 183200 | 183300 | 183200 | 137 |
| 486 | 20250116 | 114400 | 32912315400 | 183200 | 183200 | 183300 | 183100 | 763 |
| 487 | 20250116 | 114300 | 32772537000 | 183100 | 183100 | 183200 | 183100 | 269 |
| 488 | 20250116 | 114200 | 32723280800 | 183100 | 183200 | 183300 | 183100 | 451 |
| 489 | 20250116 | 114100 | 32640662400 | 183200 | 183300 | 183300 | 183200 | 127 |
| 490 | 20250116 | 114000 | 32617393500 | 183200 | 183200 | 183300 | 183200 | 101 |
| 491 | 20250116 | 113900 | 32598888800 | 183200 | 183300 | 183300 | 183200 | 606 |
| 492 | 20250116 | 113800 | 32487863300 | 183300 | 183200 | 183300 | 183200 | 165 |
| 493 | 20250116 | 113700 | 32457628000 | 183300 | 183200 | 183300 | 183200 | 153 |
| 494 | 20250116 | 113600 | 32429593900 | 183200 | 183200 | 183300 | 183200 | 241 |
| 495 | 20250116 | 113500 | 32385430000 | 183300 | 183100 | 183300 | 183100 | 620 |
| 496 | 20250116 | 113400 | 32271844100 | 183100 | 183100 | 183200 | 183100 | 169 |
| 497 | 20250116 | 113300 | 32240894700 | 183100 | 183100 | 183200 | 183100 | 203 |
| 498 | 20250116 | 113200 | 32203714000 | 183200 | 183200 | 183200 | 183100 | 285 |
| 499 | 20250116 | 113100 | 32151513600 | 183100 | 183200 | 183200 | 183100 | 266 |
| 500 | 20250116 | 113000 | 32102795400 | 183100 | 183200 | 183200 | 183100 | 250 |
| 501 | 20250116 | 112900 | 32057002600 | 183200 | 183100 | 183200 | 183100 | 427 |
| 502 | 20250116 | 112800 | 31978789800 | 183200 | 183000 | 183200 | 183000 | 503 |
| 503 | 20250116 | 112700 | 31886678400 | 183000 | 183100 | 183200 | 183000 | 443 |
| 504 | 20250116 | 112600 | 31805568500 | 183200 | 183300 | 183300 | 183100 | 425 |
| 505 | 20250116 | 112500 | 31727700800 | 183200 | 183200 | 183300 | 183200 | 303 |
| 506 | 20250116 | 112400 | 31672180700 | 183200 | 183300 | 183300 | 183200 | 191 |
| 507 | 20250116 | 112300 | 31637179900 | 183200 | 183200 | 183300 | 183200 | 1198 |
| 508 | 20250116 | 112200 | 31417693200 | 183100 | 183100 | 183200 | 183000 | 319 |
| 509 | 20250116 | 112100 | 31359275200 | 183100 | 183100 | 183100 | 183000 | 280 |
| 510 | 20250116 | 112000 | 31308014000 | 183100 | 183000 | 183100 | 183000 | 716 |
| 511 | 20250116 | 111900 | 31176922500 | 183000 | 183100 | 183100 | 183000 | 99 |
| 512 | 20250116 | 111800 | 31158802400 | 183000 | 183000 | 183100 | 183000 | 186 |
| 513 | 20250116 | 111700 | 31124757500 | 183000 | 183100 | 183200 | 183000 | 838 |
| 514 | 20250116 | 111600 | 30971315200 | 183100 | 183200 | 183200 | 183100 | 197 |
| 515 | 20250116 | 111500 | 30935235600 | 183200 | 183000 | 183200 | 183000 | 899 |
| 516 | 20250116 | 111400 | 30770661300 | 183000 | 183100 | 183100 | 183000 | 136 |
| 517 | 20250116 | 111300 | 30745769100 | 183000 | 183000 | 183100 | 183000 | 152 |
| 518 | 20250116 | 111200 | 30717948100 | 183100 | 183100 | 183100 | 183000 | 206 |
| 519 | 20250116 | 111100 | 30680239400 | 183000 | 183000 | 183100 | 183000 | 322 |
| 520 | 20250116 | 111000 | 30621291600 | 183200 | 183100 | 183200 | 183000 | 281 |
| 521 | 20250116 | 110900 | 30569839900 | 183100 | 183000 | 183100 | 183000 | 317 |
| 522 | 20250116 | 110800 | 30511825900 | 183000 | 182900 | 183200 | 182900 | 1354 |
| 523 | 20250116 | 110700 | 30264029500 | 183000 | 182800 | 183000 | 182700 | 486 |
| 524 | 20250116 | 110600 | 30175160700 | 182700 | 182900 | 182900 | 182600 | 324 |
| 525 | 20250116 | 110500 | 30115968700 | 182500 | 183100 | 183200 | 182400 | 5464 |
| 526 | 20250116 | 110400 | 29117355700 | 183100 | 183200 | 183200 | 183000 | 1388 |
| 527 | 20250116 | 110300 | 28863210500 | 183100 | 183100 | 183200 | 183100 | 136 |
| 528 | 20250116 | 110200 | 28838306500 | 183100 | 183100 | 183200 | 183100 | 270 |
| 529 | 20250116 | 110100 | 28788860200 | 183100 | 183100 | 183200 | 183000 | 605 |
| 530 | 20250116 | 110000 | 28678091800 | 183000 | 183200 | 183200 | 183000 | 574 |
| 531 | 20250116 | 105900 | 28572993400 | 183200 | 183200 | 183300 | 183100 | 853 |
| 532 | 20250116 | 105800 | 28416728700 | 183200 | 183200 | 183300 | 183200 | 377 |
| 533 | 20250116 | 105700 | 28347659000 | 183200 | 183200 | 183300 | 183200 | 281 |
| 534 | 20250116 | 105600 | 28296171700 | 183200 | 183200 | 183300 | 183200 | 358 |
| 535 | 20250116 | 105500 | 28230582700 | 183200 | 183200 | 183300 | 183200 | 166 |
| 536 | 20250116 | 105400 | 28200162400 | 183200 | 183200 | 183300 | 183200 | 419 |
| 537 | 20250116 | 105300 | 28123398800 | 183300 | 183300 | 183300 | 183200 | 158 |
| 538 | 20250116 | 105200 | 28094441800 | 183300 | 183300 | 183300 | 183200 | 478 |
| 539 | 20250116 | 105100 | 28006862200 | 183300 | 183200 | 183300 | 183200 | 105 |
| 540 | 20250116 | 105000 | 27987618700 | 183300 | 183200 | 183300 | 183200 | 90 |
| 541 | 20250116 | 104900 | 27971126300 | 183200 | 183200 | 183300 | 183100 | 186 |
| 542 | 20250116 | 104800 | 27937048200 | 183200 | 183200 | 183300 | 183100 | 692 |
| 543 | 20250116 | 104700 | 27810320200 | 183200 | 183300 | 183300 | 183200 | 161 |
| 544 | 20250116 | 104600 | 27780817600 | 183200 | 183200 | 183300 | 183200 | 653 |
| 545 | 20250116 | 104500 | 27661180700 | 183200 | 183200 | 183300 | 183100 | 120 |
| 546 | 20250116 | 104400 | 27639196000 | 183100 | 183100 | 183300 | 183000 | 1652 |
| 547 | 20250116 | 104300 | 27336659800 | 183100 | 183000 | 183100 | 183000 | 105 |
| 548 | 20250116 | 104200 | 27317442900 | 183100 | 183000 | 183100 | 183000 | 202 |
| 549 | 20250116 | 104100 | 27280474200 | 183100 | 183100 | 183200 | 183000 | 503 |
| 550 | 20250116 | 104000 | 27188383200 | 183200 | 183200 | 183200 | 183100 | 168 |
| 551 | 20250116 | 103900 | 27157621200 | 183100 | 183100 | 183200 | 183100 | 315 |
| 552 | 20250116 | 103800 | 27099942900 | 183200 | 183100 | 183200 | 183000 | 571 |
| 553 | 20250116 | 103700 | 26995386400 | 183100 | 183100 | 183200 | 183100 | 435 |
| 554 | 20250116 | 103600 | 26915735400 | 183200 | 183000 | 183200 | 183000 | 306 |
| 555 | 20250116 | 103500 | 26859707600 | 183100 | 183000 | 183200 | 183000 | 890 |
| 556 | 20250116 | 103400 | 26696738300 | 183100 | 183000 | 183200 | 183000 | 744 |
| 557 | 20250116 | 103300 | 26560524900 | 183100 | 183000 | 183100 | 183000 | 348 |
| 558 | 20250116 | 103200 | 26496815600 | 183000 | 183200 | 183300 | 183000 | 984 |
| 559 | 20250116 | 103100 | 26316603100 | 183100 | 183300 | 183300 | 183100 | 904 |
| 560 | 20250116 | 103000 | 26150920600 | 183300 | 183300 | 183400 | 183300 | 200 |
| 561 | 20250116 | 102900 | 26114260400 | 183400 | 183300 | 183400 | 183300 | 169 |
| 562 | 20250116 | 102800 | 26083275900 | 183300 | 183300 | 183400 | 183300 | 180 |
| 563 | 20250116 | 102700 | 26050278600 | 183300 | 183500 | 183500 | 183300 | 1082 |
| 564 | 20250116 | 102600 | 25851781500 | 183500 | 183500 | 183600 | 183500 | 183 |
| 565 | 20250116 | 102500 | 25818192400 | 183600 | 183500 | 183600 | 183500 | 377 |
| 566 | 20250116 | 102400 | 25748980200 | 183500 | 183300 | 183700 | 183300 | 7148 |
| 567 | 20250116 | 102300 | 24437442400 | 183300 | 183200 | 183400 | 183200 | 513 |
| 568 | 20250116 | 102200 | 24343412000 | 183200 | 183300 | 183300 | 183200 | 1092 |
| 569 | 20250116 | 102100 | 24143322900 | 183200 | 183200 | 183300 | 183200 | 420 |
| 570 | 20250116 | 102000 | 24066348300 | 183200 | 183300 | 183300 | 183000 | 2118 |
| 571 | 20250116 | 101900 | 23678505500 | 183300 | 183300 | 183400 | 183300 | 802 |
| 572 | 20250116 | 101800 | 23531487100 | 183400 | 183400 | 183400 | 183300 | 136 |
| 573 | 20250116 | 101700 | 23506545100 | 183300 | 183400 | 183400 | 183300 | 359 |
| 574 | 20250116 | 101600 | 23440716100 | 183400 | 183400 | 183400 | 183300 | 361 |
| 575 | 20250116 | 101500 | 23374522600 | 183300 | 183300 | 183400 | 183300 | 214 |
| 576 | 20250116 | 101400 | 23335288100 | 183400 | 183300 | 183400 | 183300 | 89 |
| 577 | 20250116 | 101300 | 23318970600 | 183300 | 183400 | 183500 | 183300 | 519 |
| 578 | 20250116 | 101200 | 23223795800 | 183400 | 183300 | 183500 | 183200 | 2086 |
| 579 | 20250116 | 101100 | 22841142500 | 183300 | 183200 | 183300 | 183200 | 96 |
| 580 | 20250116 | 101000 | 22823552900 | 183300 | 183200 | 183300 | 183200 | 228 |
| 581 | 20250116 | 100900 | 22781774500 | 183300 | 183400 | 183400 | 183300 | 1387 |
| 582 | 20250116 | 100800 | 22527487000 | 183400 | 183600 | 183600 | 183400 | 463 |
| 583 | 20250116 | 100700 | 22442530800 | 183600 | 183500 | 183600 | 183500 | 384 |
| 584 | 20250116 | 100600 | 22372045300 | 183500 | 183500 | 183600 | 183400 | 1946 |
| 585 | 20250116 | 100500 | 22014890600 | 183600 | 183600 | 183600 | 183500 | 503 |
| 586 | 20250116 | 100400 | 21922554700 | 183600 | 183500 | 183600 | 183400 | 819 |
| 587 | 20250116 | 100300 | 21772269400 | 183500 | 183500 | 183600 | 183500 | 930 |
| 588 | 20250116 | 100200 | 21601601700 | 183600 | 183600 | 183600 | 183500 | 442 |
| 589 | 20250116 | 100100 | 21520468700 | 183600 | 183500 | 183600 | 183400 | 619 |
| 590 | 20250116 | 100000 | 21406859200 | 183500 | 183400 | 183600 | 183300 | 2178 |
| 591 | 20250116 | 095900 | 21007155000 | 183400 | 183400 | 183500 | 183300 | 384 |
| 592 | 20250116 | 095800 | 20936743300 | 183400 | 183400 | 183500 | 183300 | 1469 |
| 593 | 20250116 | 095700 | 20667328600 | 183300 | 183400 | 183400 | 183300 | 474 |
| 594 | 20250116 | 095600 | 20580409400 | 183300 | 183400 | 183500 | 183300 | 1207 |
| 595 | 20250116 | 095500 | 20359017700 | 183400 | 183200 | 183500 | 183100 | 3973 |
| 596 | 20250116 | 095400 | 19630846900 | 183100 | 183100 | 183200 | 183100 | 420 |
| 597 | 20250116 | 095300 | 19553942200 | 183100 | 183000 | 183200 | 183000 | 1789 |
| 598 | 20250116 | 095200 | 19226339500 | 183000 | 183000 | 183100 | 183000 | 1023 |
| 599 | 20250116 | 095100 | 19039122500 | 183000 | 183200 | 183300 | 183000 | 1398 |
| 600 | 20250116 | 095000 | 18783005500 | 183200 | 183300 | 183300 | 183200 | 783 |
| 601 | 20250116 | 094900 | 18639545000 | 183400 | 183300 | 183400 | 183300 | 905 |
| 602 | 20250116 | 094800 | 18473604500 | 183300 | 183500 | 183600 | 183300 | 1326 |
| 603 | 20250116 | 094700 | 18230344100 | 183600 | 183700 | 183700 | 183500 | 951 |
| 604 | 20250116 | 094600 | 18055708100 | 183700 | 183400 | 183700 | 183400 | 2380 |
| 605 | 20250116 | 094500 | 17618847800 | 183500 | 183400 | 183500 | 183300 | 2745 |
| 606 | 20250116 | 094400 | 17115515000 | 183400 | 183200 | 183400 | 183200 | 1356 |
| 607 | 20250116 | 094300 | 16866967800 | 183200 | 183200 | 183300 | 183200 | 178 |
| 608 | 20250116 | 094200 | 16834355500 | 183200 | 183300 | 183300 | 183200 | 127 |
| 609 | 20250116 | 094100 | 16811086300 | 183200 | 183200 | 183300 | 183200 | 859 |
| 610 | 20250116 | 094000 | 16653644200 | 183200 | 183200 | 183200 | 183100 | 478 |
| 611 | 20250116 | 093900 | 16566082600 | 183100 | 183000 | 183100 | 182900 | 533 |
| 612 | 20250116 | 093800 | 16468539500 | 183100 | 183200 | 183200 | 183000 | 677 |
| 613 | 20250116 | 093700 | 16344572900 | 183200 | 183300 | 183300 | 183100 | 397 |
| 614 | 20250116 | 093600 | 16271828800 | 183300 | 183300 | 183400 | 183300 | 1195 |
| 615 | 20250116 | 093500 | 16052702800 | 183300 | 183400 | 183500 | 183300 | 3798 |
| 616 | 20250116 | 093400 | 15355990700 | 183400 | 182800 | 183500 | 182800 | 9623 |
| 617 | 20250116 | 093300 | 13593715900 | 182800 | 182800 | 182900 | 182800 | 219 |
| 618 | 20250116 | 093200 | 13553666600 | 182800 | 182900 | 183000 | 182800 | 782 |
| 619 | 20250116 | 093100 | 13410626100 | 182900 | 182800 | 183000 | 182800 | 1883 |
| 620 | 20250116 | 093000 | 13066276400 | 182700 | 182700 | 182800 | 182700 | 244 |
| 621 | 20250116 | 092900 | 13021685600 | 182700 | 182800 | 182900 | 182700 | 373 |
| 622 | 20250116 | 092800 | 12953504000 | 182800 | 182800 | 183000 | 182800 | 3380 |
| 623 | 20250116 | 092700 | 12335459200 | 182800 | 182800 | 182900 | 182800 | 185 |
| 624 | 20250116 | 092600 | 12301640800 | 182900 | 182800 | 182900 | 182700 | 496 |
| 625 | 20250116 | 092500 | 12210980400 | 182800 | 182800 | 182900 | 182800 | 1317 |
| 626 | 20250116 | 092400 | 11970220800 | 182800 | 182900 | 182900 | 182700 | 863 |
| 627 | 20250116 | 092300 | 11812419100 | 182900 | 182600 | 183000 | 182500 | 8941 |
| 628 | 20250116 | 092200 | 10177842400 | 182600 | 182400 | 182700 | 182400 | 1979 |
| 629 | 20250116 | 092100 | 9816428700 | 182600 | 182500 | 182700 | 182300 | 2787 |
| 630 | 20250116 | 092000 | 9307602000 | 182400 | 182500 | 182600 | 182200 | 2951 |
| 631 | 20250116 | 091900 | 8769314600 | 182600 | 182400 | 182600 | 182100 | 568 |
| 632 | 20250116 | 091800 | 8665683900 | 182500 | 182100 | 182600 | 181900 | 3244 |
| 633 | 20250116 | 091700 | 8074783200 | 182100 | 182600 | 182600 | 182100 | 745 |
| 634 | 20250116 | 091600 | 7938957800 | 182500 | 182200 | 182600 | 182200 | 1478 |
| 635 | 20250116 | 091500 | 7669202500 | 182200 | 182100 | 182300 | 182100 | 991 |
| 636 | 20250116 | 091400 | 7488684000 | 182100 | 182200 | 182300 | 182100 | 631 |
| 637 | 20250116 | 091300 | 7373724500 | 182200 | 182200 | 182300 | 182200 | 684 |
| 638 | 20250116 | 091200 | 7249099300 | 182200 | 182400 | 182400 | 182200 | 1108 |
| 639 | 20250116 | 091100 | 7047104000 | 182400 | 182600 | 182700 | 182400 | 720 |
| 640 | 20250116 | 091000 | 6915711500 | 182700 | 182400 | 182800 | 182400 | 2609 |
| 641 | 20250116 | 090900 | 6439302800 | 182400 | 182400 | 182500 | 182300 | 3728 |
| 642 | 20250116 | 090800 | 5759552500 | 182300 | 182400 | 182500 | 182300 | 1505 |
| 643 | 20250116 | 090700 | 5485051200 | 182500 | 182400 | 182600 | 182400 | 1675 |
| 644 | 20250116 | 090600 | 5179408800 | 182400 | 182500 | 182600 | 182400 | 3358 |
| 645 | 20250116 | 090500 | 4566567300 | 182600 | 182700 | 182800 | 182500 | 2346 |
| 646 | 20250116 | 090400 | 4138073000 | 182700 | 182900 | 182900 | 182700 | 2077 |
| 647 | 20250116 | 090300 | 3758330200 | 182800 | 182900 | 183000 | 182700 | 1951 |
| 648 | 20250116 | 090200 | 3401492800 | 182900 | 182700 | 183000 | 182700 | 6484 |
| 649 | 20250116 | 090100 | 2215998100 | 182700 | 182400 | 182800 | 182300 | 3964 |
| 650 | 20250116 | 090000 | 1491838300 | 182400 | 182000 | 182900 | 181900 | 8185 |