38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 3 | 20250117 | 194600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20250117 | 194500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20250117 | 194400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20250117 | 194300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20250117 | 194200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20250117 | 194100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20250117 | 194000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20250117 | 193900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20250117 | 193800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20250117 | 193700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20250117 | 193600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20250117 | 193500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20250117 | 193400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20250117 | 193300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20250117 | 193200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20250117 | 193100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20250117 | 193000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20250117 | 192900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20250117 | 192800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20250117 | 192700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20250117 | 192600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20250117 | 192500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20250117 | 192400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20250117 | 192300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20250117 | 192200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20250117 | 192100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20250117 | 192000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20250117 | 191900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20250117 | 191800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20250117 | 191700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 33 | 20250117 | 191600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20250117 | 191500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20250117 | 191400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20250117 | 191300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20250117 | 191200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20250117 | 191100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20250117 | 191000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20250117 | 190900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20250117 | 190800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20250117 | 190700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20250117 | 190600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20250117 | 190500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20250117 | 190400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20250117 | 190300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20250117 | 190200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20250117 | 190100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20250117 | 190000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20250117 | 185900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20250117 | 185800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20250117 | 185700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20250117 | 185600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20250117 | 185500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20250117 | 185400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20250117 | 185300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20250117 | 185200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20250117 | 185100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20250117 | 185000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20250117 | 184900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20250117 | 184800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20250117 | 184700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 63 | 20250117 | 184600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20250117 | 184500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20250117 | 184400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20250117 | 184300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20250117 | 184200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20250117 | 184100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20250117 | 184000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20250117 | 183900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20250117 | 183800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20250117 | 183700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20250117 | 183600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20250117 | 183500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20250117 | 183400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20250117 | 183300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20250117 | 183200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20250117 | 183100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20250117 | 183000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20250117 | 182900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20250117 | 182800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20250117 | 182700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20250117 | 182600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20250117 | 182500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20250117 | 182400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20250117 | 182300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20250117 | 182200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20250117 | 182100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20250117 | 182000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20250117 | 181900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20250117 | 181800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20250117 | 181700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 93 | 20250117 | 181600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20250117 | 181500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20250117 | 181400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20250117 | 181300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20250117 | 181200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20250117 | 181100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20250117 | 181000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20250117 | 180900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20250117 | 180800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20250117 | 180700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20250117 | 180600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20250117 | 180500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20250117 | 180400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20250117 | 180300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20250117 | 180200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20250117 | 180100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20250117 | 180000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20250117 | 175900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20250117 | 175800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20250117 | 175700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20250117 | 175600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20250117 | 175500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20250117 | 175400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20250117 | 175300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20250117 | 175200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20250117 | 175100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20250117 | 175000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20250117 | 174900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20250117 | 174800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20250117 | 174700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 123 | 20250117 | 174600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20250117 | 174500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20250117 | 174400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20250117 | 174300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20250117 | 174200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20250117 | 174100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20250117 | 174000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20250117 | 173900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20250117 | 173800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20250117 | 173700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20250117 | 173600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20250117 | 173500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20250117 | 173400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20250117 | 173300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20250117 | 173200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20250117 | 173100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20250117 | 173000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20250117 | 172900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20250117 | 172800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20250117 | 172700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20250117 | 172600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20250117 | 172500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20250117 | 172400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20250117 | 172300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20250117 | 172200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20250117 | 172100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20250117 | 172000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20250117 | 171900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20250117 | 171800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20250117 | 171700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 153 | 20250117 | 171600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20250117 | 171500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20250117 | 171400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20250117 | 171300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20250117 | 171200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20250117 | 171100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20250117 | 171000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20250117 | 170900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20250117 | 170800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20250117 | 170700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20250117 | 170600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20250117 | 170500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20250117 | 170400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20250117 | 170300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20250117 | 170200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20250117 | 170100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20250117 | 170000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20250117 | 165900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20250117 | 165800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20250117 | 165700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20250117 | 165600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20250117 | 165500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20250117 | 165400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20250117 | 165300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20250117 | 165200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20250117 | 165100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20250117 | 165000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20250117 | 164900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20250117 | 164800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20250117 | 164700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 183 | 20250117 | 164600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20250117 | 164500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20250117 | 164400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20250117 | 164300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20250117 | 164200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20250117 | 164100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20250117 | 164000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20250117 | 163900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20250117 | 163800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20250117 | 163700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20250117 | 163600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20250117 | 163500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20250117 | 163400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20250117 | 163300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20250117 | 163200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20250117 | 163100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20250117 | 163000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20250117 | 162900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20250117 | 162800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20250117 | 162700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20250117 | 162600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20250117 | 162500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20250117 | 162400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20250117 | 162300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20250117 | 162200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20250117 | 162100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20250117 | 162000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20250117 | 161900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20250117 | 161800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20250117 | 161700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 213 | 20250117 | 161600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20250117 | 161500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20250117 | 161400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20250117 | 161300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20250117 | 161200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20250117 | 161100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20250117 | 161000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20250117 | 160900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20250117 | 160800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20250117 | 160700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20250117 | 160600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20250117 | 160500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20250117 | 160400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20250117 | 160300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20250117 | 160200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20250117 | 160100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20250117 | 160000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20250117 | 155900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20250117 | 155800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20250117 | 155700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20250117 | 155600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20250117 | 155500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20250117 | 155400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20250117 | 155300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20250117 | 155200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20250117 | 155100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20250117 | 155000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20250117 | 154900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20250117 | 154800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20250117 | 154700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 243 | 20250117 | 154600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20250117 | 154500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20250117 | 154400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20250117 | 154300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20250117 | 154200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20250117 | 154100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20250117 | 154000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20250117 | 153900 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20250117 | 153800 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20250117 | 153700 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20250117 | 153600 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20250117 | 153500 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20250117 | 153400 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20250117 | 153300 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 257 | 20250117 | 153200 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 258 | 20250117 | 153100 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 259 | 20250117 | 153000 | 89013337900 | 180000 | 180000 | 180000 | 180000 | 34033 |
| 260 | 20250117 | 152900 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 261 | 20250117 | 152800 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 262 | 20250117 | 152700 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 263 | 20250117 | 152600 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 264 | 20250117 | 152500 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 265 | 20250117 | 152400 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 266 | 20250117 | 152300 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 267 | 20250117 | 152200 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 268 | 20250117 | 152100 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 269 | 20250117 | 152000 | 82887397900 | 179600 | 179600 | 179600 | 179600 | 0 |
| 270 | 20250117 | 151900 | 82887397900 | 179600 | 179600 | 179800 | 179600 | 514 |
| 271 | 20250117 | 151800 | 82795040700 | 179600 | 179800 | 179800 | 179600 | 861 |
| 272 | 20250117 | 151700 | 82640365700 | 179700 | 179600 | 179800 | 179500 | 842 |
| 273 | 20250117 | 151600 | 82489102100 | 179600 | 179600 | 179800 | 179500 | 2712 |
| 274 | 20250117 | 151500 | 82001978500 | 179700 | 179600 | 179700 | 179600 | 1604 |
| 275 | 20250117 | 151400 | 81713887600 | 179700 | 179600 | 179700 | 179600 | 1463 |
| 276 | 20250117 | 151300 | 81451105200 | 179700 | 179700 | 179800 | 179600 | 1583 |
| 277 | 20250117 | 151200 | 81166676000 | 179800 | 179700 | 179800 | 179700 | 1499 |
| 278 | 20250117 | 151100 | 80897293700 | 179800 | 179700 | 179800 | 179700 | 1491 |
| 279 | 20250117 | 151000 | 80629326700 | 179800 | 179800 | 179900 | 179700 | 2182 |
| 280 | 20250117 | 150900 | 80237003600 | 179900 | 179800 | 180000 | 179800 | 3312 |
| 281 | 20250117 | 150800 | 79641259900 | 179800 | 179800 | 179900 | 179800 | 1129 |
| 282 | 20250117 | 150700 | 79438256600 | 179900 | 179900 | 179900 | 179800 | 838 |
| 283 | 20250117 | 150600 | 79287580100 | 179800 | 179900 | 179900 | 179800 | 893 |
| 284 | 20250117 | 150500 | 79127011000 | 179800 | 179900 | 179900 | 179800 | 1035 |
| 285 | 20250117 | 150400 | 78940914000 | 179800 | 179900 | 179900 | 179800 | 1036 |
| 286 | 20250117 | 150300 | 78754604700 | 179900 | 180000 | 180000 | 179800 | 792 |
| 287 | 20250117 | 150200 | 78612174400 | 179900 | 179900 | 180000 | 179900 | 878 |
| 288 | 20250117 | 150100 | 78454220900 | 179900 | 179900 | 180000 | 179900 | 881 |
| 289 | 20250117 | 150000 | 78295702500 | 179900 | 179900 | 180000 | 179900 | 1131 |
| 290 | 20250117 | 145900 | 78092227200 | 179900 | 180000 | 180100 | 179900 | 1047 |
| 291 | 20250117 | 145800 | 77903821600 | 180000 | 180100 | 180300 | 180000 | 760 |
| 292 | 20250117 | 145700 | 77766899300 | 180100 | 180200 | 180300 | 180000 | 2157 |
| 293 | 20250117 | 145600 | 77378168700 | 180200 | 180100 | 180300 | 180000 | 2939 |
| 294 | 20250117 | 145500 | 76848468600 | 180000 | 180000 | 180200 | 179900 | 1582 |
| 295 | 20250117 | 145400 | 76563582800 | 180000 | 180000 | 180100 | 180000 | 1740 |
| 296 | 20250117 | 145300 | 76250287400 | 180000 | 180000 | 180100 | 179900 | 1648 |
| 297 | 20250117 | 145200 | 75953650200 | 179900 | 180100 | 180200 | 179900 | 1599 |
| 298 | 20250117 | 145100 | 75665619900 | 180200 | 180000 | 180200 | 179800 | 4592 |
| 299 | 20250117 | 145000 | 74838935600 | 179900 | 179800 | 180000 | 179800 | 1672 |
| 300 | 20250117 | 144900 | 74538148300 | 179900 | 179800 | 179900 | 179800 | 896 |
| 301 | 20250117 | 144800 | 74376998600 | 179900 | 179900 | 179900 | 179800 | 763 |
| 302 | 20250117 | 144700 | 74239795800 | 179900 | 179800 | 179900 | 179800 | 898 |
| 303 | 20250117 | 144600 | 74078302000 | 179800 | 179900 | 180000 | 179800 | 2289 |
| 304 | 20250117 | 144500 | 73666504800 | 180000 | 179900 | 180000 | 179900 | 802 |
| 305 | 20250117 | 144400 | 73522203900 | 179900 | 179900 | 180000 | 179900 | 1403 |
| 306 | 20250117 | 144300 | 73269744800 | 179900 | 179800 | 180000 | 179800 | 1801 |
| 307 | 20250117 | 144200 | 72945784300 | 179800 | 179800 | 179900 | 179800 | 673 |
| 308 | 20250117 | 144100 | 72824760500 | 179800 | 179800 | 179900 | 179800 | 1120 |
| 309 | 20250117 | 144000 | 72623364100 | 179900 | 179900 | 179900 | 179800 | 1191 |
| 310 | 20250117 | 143900 | 72409189800 | 179800 | 179800 | 179900 | 179800 | 2056 |
| 311 | 20250117 | 143800 | 72039499000 | 179800 | 179800 | 179900 | 179800 | 1326 |
| 312 | 20250117 | 143700 | 71801062200 | 179800 | 179800 | 179900 | 179800 | 708 |
| 313 | 20250117 | 143600 | 71673742700 | 179800 | 179900 | 179900 | 179800 | 635 |
| 314 | 20250117 | 143500 | 71559549000 | 179800 | 180000 | 180000 | 179800 | 1668 |
| 315 | 20250117 | 143400 | 71259472100 | 179900 | 179900 | 180000 | 179900 | 614 |
| 316 | 20250117 | 143300 | 71148990200 | 179900 | 180000 | 180000 | 179900 | 1238 |
| 317 | 20250117 | 143200 | 70926224800 | 179900 | 179900 | 180000 | 179800 | 654 |
| 318 | 20250117 | 143100 | 70808550800 | 179900 | 179800 | 180000 | 179800 | 1920 |
| 319 | 20250117 | 143000 | 70463171900 | 179800 | 179900 | 180000 | 179800 | 1830 |
| 320 | 20250117 | 142900 | 70133942400 | 179900 | 179900 | 180000 | 179900 | 1739 |
| 321 | 20250117 | 142800 | 69820973900 | 179900 | 179900 | 180000 | 179900 | 767 |
| 322 | 20250117 | 142700 | 69682965000 | 180000 | 179800 | 180000 | 179800 | 897 |
| 323 | 20250117 | 142600 | 69521612900 | 179800 | 179900 | 180000 | 179800 | 1990 |
| 324 | 20250117 | 142500 | 69163681800 | 179800 | 179700 | 179900 | 179700 | 617 |
| 325 | 20250117 | 142400 | 69052730000 | 179800 | 180000 | 180000 | 179700 | 803 |
| 326 | 20250117 | 142300 | 68908341700 | 180000 | 179800 | 180000 | 179700 | 627 |
| 327 | 20250117 | 142200 | 68795562100 | 179900 | 179700 | 179900 | 179700 | 609 |
| 328 | 20250117 | 142100 | 68686075800 | 179700 | 179900 | 180000 | 179700 | 574 |
| 329 | 20250117 | 142000 | 68582864000 | 180000 | 179800 | 180000 | 179700 | 875 |
| 330 | 20250117 | 141900 | 68425501300 | 179800 | 179900 | 180000 | 179700 | 4425 |
| 331 | 20250117 | 141800 | 67629855000 | 179800 | 180000 | 180000 | 179800 | 1667 |
| 332 | 20250117 | 141700 | 67329846800 | 180000 | 180000 | 180000 | 179900 | 851 |
| 333 | 20250117 | 141600 | 67176725800 | 180000 | 179900 | 180000 | 179900 | 784 |
| 334 | 20250117 | 141500 | 67035656800 | 179900 | 179900 | 180000 | 179800 | 2289 |
| 335 | 20250117 | 141400 | 66623891800 | 179800 | 179800 | 179900 | 179800 | 543 |
| 336 | 20250117 | 141300 | 66526238700 | 179900 | 179900 | 179900 | 179800 | 684 |
| 337 | 20250117 | 141200 | 66403228200 | 179800 | 179800 | 179900 | 179700 | 658 |
| 338 | 20250117 | 141100 | 66284929900 | 179800 | 179900 | 179900 | 179700 | 741 |
| 339 | 20250117 | 141000 | 66151736300 | 179800 | 179800 | 179900 | 179700 | 901 |
| 340 | 20250117 | 140900 | 65989781700 | 179700 | 179800 | 179900 | 179700 | 539 |
| 341 | 20250117 | 140800 | 65892884300 | 179800 | 179800 | 179900 | 179700 | 744 |
| 342 | 20250117 | 140700 | 65759115000 | 179800 | 179800 | 179900 | 179700 | 1011 |
| 343 | 20250117 | 140600 | 65577361900 | 179700 | 179800 | 179800 | 179700 | 802 |
| 344 | 20250117 | 140500 | 65433211000 | 179800 | 179800 | 179900 | 179700 | 3481 |
| 345 | 20250117 | 140400 | 64807315600 | 179800 | 179900 | 180000 | 179800 | 1601 |
| 346 | 20250117 | 140300 | 64519309500 | 179900 | 179900 | 180000 | 179900 | 664 |
| 347 | 20250117 | 140200 | 64399839600 | 180000 | 179900 | 180000 | 179900 | 616 |
| 348 | 20250117 | 140100 | 64289001700 | 179900 | 179900 | 180000 | 179900 | 642 |
| 349 | 20250117 | 140000 | 64173491200 | 179900 | 180000 | 180000 | 179900 | 948 |
| 350 | 20250117 | 135900 | 64002932300 | 179900 | 180000 | 180100 | 179900 | 479 |
| 351 | 20250117 | 135800 | 63916719600 | 180000 | 180000 | 180200 | 180000 | 561 |
| 352 | 20250117 | 135700 | 63815720700 | 180000 | 180100 | 180200 | 180000 | 499 |
| 353 | 20250117 | 135600 | 63725867400 | 180100 | 180100 | 180300 | 179900 | 548 |
| 354 | 20250117 | 135500 | 63627154800 | 180100 | 180200 | 180300 | 179900 | 626 |
| 355 | 20250117 | 135400 | 63514409300 | 180300 | 179900 | 180300 | 179900 | 6441 |
| 356 | 20250117 | 135300 | 62354820900 | 180000 | 179900 | 180000 | 179900 | 1733 |
| 357 | 20250117 | 135200 | 62042941800 | 179900 | 179900 | 180000 | 179900 | 760 |
| 358 | 20250117 | 135100 | 61906206800 | 180000 | 180000 | 180100 | 179900 | 1789 |
| 359 | 20250117 | 135000 | 61584175100 | 180000 | 180000 | 180100 | 180000 | 478 |
| 360 | 20250117 | 134900 | 61498123600 | 180000 | 180100 | 180100 | 180000 | 494 |
| 361 | 20250117 | 134800 | 61409180500 | 180000 | 180200 | 180200 | 180000 | 547 |
| 362 | 20250117 | 134700 | 61310675100 | 180200 | 180100 | 180200 | 180000 | 541 |
| 363 | 20250117 | 134600 | 61213242700 | 180000 | 180100 | 180200 | 180000 | 667 |
| 364 | 20250117 | 134500 | 61093117100 | 180200 | 180100 | 180200 | 180000 | 652 |
| 365 | 20250117 | 134400 | 60975689500 | 180100 | 180100 | 180200 | 180000 | 1036 |
| 366 | 20250117 | 134300 | 60789096200 | 180100 | 180200 | 180300 | 180100 | 757 |
| 367 | 20250117 | 134200 | 60652694800 | 180200 | 180200 | 180300 | 180200 | 468 |
| 368 | 20250117 | 134100 | 60568349300 | 180200 | 180200 | 180300 | 180100 | 682 |
| 369 | 20250117 | 134000 | 60445438800 | 180200 | 180200 | 180300 | 180200 | 711 |
| 370 | 20250117 | 133900 | 60317308300 | 180200 | 180300 | 180400 | 180200 | 733 |
| 371 | 20250117 | 133800 | 60185142100 | 180300 | 180300 | 180400 | 180200 | 398 |
| 372 | 20250117 | 133700 | 60113387700 | 180300 | 180300 | 180400 | 180200 | 1075 |
| 373 | 20250117 | 133600 | 59919582000 | 180200 | 180100 | 180300 | 180100 | 2791 |
| 374 | 20250117 | 133500 | 59416630600 | 180100 | 180100 | 180200 | 180000 | 884 |
| 375 | 20250117 | 133400 | 59257421000 | 180100 | 180000 | 180200 | 180000 | 799 |
| 376 | 20250117 | 133300 | 59113551100 | 180000 | 179900 | 180200 | 179900 | 4387 |
| 377 | 20250117 | 133200 | 58323630100 | 179900 | 179800 | 180000 | 179800 | 1404 |
| 378 | 20250117 | 133100 | 58071099200 | 179800 | 179800 | 179900 | 179800 | 523 |
| 379 | 20250117 | 133000 | 57977038700 | 179800 | 179800 | 179900 | 179800 | 1638 |
| 380 | 20250117 | 132900 | 57682509000 | 179800 | 180000 | 180000 | 179800 | 679 |
| 381 | 20250117 | 132800 | 57560385300 | 180000 | 180000 | 180000 | 179900 | 788 |
| 382 | 20250117 | 132700 | 57418615300 | 180000 | 179900 | 180000 | 179800 | 1022 |
| 383 | 20250117 | 132600 | 57234777500 | 179900 | 179900 | 180000 | 179900 | 2664 |
| 384 | 20250117 | 132500 | 56755513300 | 180000 | 180000 | 180000 | 179900 | 773 |
| 385 | 20250117 | 132400 | 56616437700 | 179900 | 180000 | 180000 | 179900 | 456 |
| 386 | 20250117 | 132300 | 56534384500 | 180000 | 180000 | 180100 | 180000 | 760 |
| 387 | 20250117 | 132200 | 56397577500 | 180000 | 180000 | 180100 | 180000 | 480 |
| 388 | 20250117 | 132100 | 56311166400 | 180000 | 180000 | 180100 | 180000 | 657 |
| 389 | 20250117 | 132000 | 56192866700 | 180000 | 180000 | 180100 | 180000 | 302 |
| 390 | 20250117 | 131900 | 56138500500 | 180000 | 180100 | 180100 | 180000 | 575 |
| 391 | 20250117 | 131800 | 56034974300 | 180000 | 180000 | 180100 | 180000 | 327 |
| 392 | 20250117 | 131700 | 55976108000 | 180100 | 180000 | 180100 | 179900 | 863 |
| 393 | 20250117 | 131600 | 55820775200 | 179900 | 180000 | 180100 | 179900 | 496 |
| 394 | 20250117 | 131500 | 55731496400 | 180000 | 180000 | 180100 | 179900 | 565 |
| 395 | 20250117 | 131400 | 55629821800 | 180000 | 179900 | 180000 | 179900 | 361 |
| 396 | 20250117 | 131300 | 55564861000 | 179900 | 180000 | 180000 | 179900 | 249 |
| 397 | 20250117 | 131200 | 55520054000 | 179900 | 179900 | 180000 | 179900 | 500 |
| 398 | 20250117 | 131100 | 55430094400 | 180000 | 179900 | 180100 | 179900 | 559 |
| 399 | 20250117 | 131000 | 55329482200 | 179900 | 180000 | 180100 | 179900 | 479 |
| 400 | 20250117 | 130900 | 55243293000 | 180000 | 180000 | 180100 | 180000 | 356 |
| 401 | 20250117 | 130800 | 55179204300 | 180000 | 179900 | 180100 | 179900 | 366 |
| 402 | 20250117 | 130700 | 55113318600 | 179900 | 180000 | 180100 | 179900 | 273 |
| 403 | 20250117 | 130600 | 55064188000 | 180100 | 180000 | 180100 | 180000 | 492 |
| 404 | 20250117 | 130500 | 54975619900 | 180000 | 180000 | 180100 | 180000 | 971 |
| 405 | 20250117 | 130400 | 54800828300 | 180100 | 179900 | 180100 | 179900 | 579 |
| 406 | 20250117 | 130300 | 54696608500 | 179900 | 180000 | 180100 | 179900 | 757 |
| 407 | 20250117 | 130200 | 54560354500 | 180000 | 180100 | 180100 | 180000 | 280 |
| 408 | 20250117 | 130100 | 54509945200 | 180000 | 180100 | 180100 | 180000 | 523 |
| 409 | 20250117 | 130000 | 54415794200 | 180000 | 180000 | 180100 | 180000 | 309 |
| 410 | 20250117 | 125900 | 54360156500 | 180100 | 180100 | 180200 | 180000 | 754 |
| 411 | 20250117 | 125800 | 54224365200 | 180000 | 180100 | 180100 | 180000 | 442 |
| 412 | 20250117 | 125700 | 54144791600 | 180000 | 180100 | 180100 | 180000 | 468 |
| 413 | 20250117 | 125600 | 54060522400 | 180000 | 179900 | 180100 | 179800 | 576 |
| 414 | 20250117 | 125500 | 53956871800 | 179900 | 180000 | 180100 | 179800 | 875 |
| 415 | 20250117 | 125400 | 53799388500 | 179900 | 179900 | 180000 | 179700 | 661 |
| 416 | 20250117 | 125300 | 53680474900 | 179900 | 179700 | 179900 | 179600 | 1005 |
| 417 | 20250117 | 125200 | 53499745400 | 179700 | 179700 | 179800 | 179600 | 332 |
| 418 | 20250117 | 125100 | 53440081000 | 179700 | 179700 | 179800 | 179600 | 284 |
| 419 | 20250117 | 125000 | 53389042600 | 179600 | 179800 | 179900 | 179600 | 541 |
| 420 | 20250117 | 124900 | 53291802400 | 179800 | 179800 | 179900 | 179800 | 542 |
| 421 | 20250117 | 124800 | 53194342000 | 179800 | 179700 | 179800 | 179600 | 1107 |
| 422 | 20250117 | 124700 | 52995333900 | 179700 | 179700 | 179800 | 179600 | 368 |
| 423 | 20250117 | 124600 | 52929220500 | 179700 | 179600 | 179800 | 179600 | 1100 |
| 424 | 20250117 | 124500 | 52731550000 | 179600 | 179600 | 179700 | 179500 | 406 |
| 425 | 20250117 | 124400 | 52658647400 | 179500 | 179600 | 179700 | 179400 | 643 |
| 426 | 20250117 | 124300 | 52543170200 | 179600 | 179500 | 179600 | 179400 | 665 |
| 427 | 20250117 | 124200 | 52423773700 | 179400 | 179400 | 179600 | 179400 | 363 |
| 428 | 20250117 | 124100 | 52358623800 | 179400 | 179400 | 179500 | 179300 | 399 |
| 429 | 20250117 | 124000 | 52287033500 | 179400 | 179300 | 179400 | 179300 | 425 |
| 430 | 20250117 | 123900 | 52210810200 | 179300 | 179300 | 179400 | 179200 | 1110 |
| 431 | 20250117 | 123800 | 52011791100 | 179200 | 179300 | 179400 | 179200 | 698 |
| 432 | 20250117 | 123700 | 51886687600 | 179300 | 179300 | 179400 | 179200 | 299 |
| 433 | 20250117 | 123600 | 51833087200 | 179200 | 179200 | 179400 | 179200 | 516 |
| 434 | 20250117 | 123500 | 51740578700 | 179200 | 179300 | 179400 | 179200 | 304 |
| 435 | 20250117 | 123400 | 51686081200 | 179300 | 179300 | 179400 | 179200 | 629 |
| 436 | 20250117 | 123300 | 51573306100 | 179300 | 179300 | 179500 | 179200 | 421 |
| 437 | 20250117 | 123200 | 51497803400 | 179400 | 179300 | 179400 | 179200 | 664 |
| 438 | 20250117 | 123100 | 51378780500 | 179300 | 179300 | 179300 | 179200 | 565 |
| 439 | 20250117 | 123000 | 51277516100 | 179200 | 179300 | 179300 | 179200 | 995 |
| 440 | 20250117 | 122900 | 51099199100 | 179300 | 179400 | 179500 | 179200 | 602 |
| 441 | 20250117 | 122800 | 50991255100 | 179300 | 179400 | 179500 | 179300 | 501 |
| 442 | 20250117 | 122700 | 50901392500 | 179500 | 179400 | 179500 | 179300 | 556 |
| 443 | 20250117 | 122600 | 50801657100 | 179400 | 179400 | 179400 | 179300 | 405 |
| 444 | 20250117 | 122500 | 50729024400 | 179300 | 179400 | 179400 | 179300 | 490 |
| 445 | 20250117 | 122400 | 50641156300 | 179300 | 179300 | 179500 | 179300 | 272 |
| 446 | 20250117 | 122300 | 50592366400 | 179300 | 179400 | 179500 | 179300 | 744 |
| 447 | 20250117 | 122200 | 50458947500 | 179400 | 179400 | 179400 | 179300 | 523 |
| 448 | 20250117 | 122100 | 50365154000 | 179300 | 179400 | 179600 | 179300 | 332 |
| 449 | 20250117 | 122000 | 50305592000 | 179300 | 179500 | 179600 | 179300 | 398 |
| 450 | 20250117 | 121900 | 50234172000 | 179600 | 179500 | 179600 | 179300 | 414 |
| 451 | 20250117 | 121800 | 50159891900 | 179300 | 179500 | 179500 | 179300 | 354 |
| 452 | 20250117 | 121700 | 50096392100 | 179400 | 179400 | 179500 | 179300 | 375 |
| 453 | 20250117 | 121600 | 50029116700 | 179300 | 179300 | 179500 | 179300 | 446 |
| 454 | 20250117 | 121500 | 49949119800 | 179400 | 179400 | 179500 | 179300 | 927 |
| 455 | 20250117 | 121400 | 49782827800 | 179500 | 179500 | 179600 | 179400 | 648 |
| 456 | 20250117 | 121300 | 49666557200 | 179400 | 179500 | 179500 | 179400 | 339 |
| 457 | 20250117 | 121200 | 49605726500 | 179400 | 179500 | 179600 | 179400 | 2308 |
| 458 | 20250117 | 121100 | 49191542100 | 179600 | 179600 | 179600 | 179500 | 291 |
| 459 | 20250117 | 121000 | 49139293300 | 179600 | 179600 | 179600 | 179500 | 847 |
| 460 | 20250117 | 120900 | 48987205000 | 179500 | 179600 | 179700 | 179500 | 860 |
| 461 | 20250117 | 120800 | 48832770500 | 179600 | 179600 | 179700 | 179600 | 385 |
| 462 | 20250117 | 120700 | 48763607200 | 179600 | 179600 | 179700 | 179500 | 281 |
| 463 | 20250117 | 120600 | 48713147100 | 179500 | 179500 | 179700 | 179500 | 485 |
| 464 | 20250117 | 120500 | 48626063000 | 179500 | 179600 | 179700 | 179500 | 360 |
| 465 | 20250117 | 120400 | 48561421700 | 179500 | 179600 | 179600 | 179500 | 333 |
| 466 | 20250117 | 120300 | 48501633500 | 179500 | 179500 | 179600 | 179500 | 449 |
| 467 | 20250117 | 120200 | 48421021300 | 179500 | 179700 | 179800 | 179500 | 964 |
| 468 | 20250117 | 120100 | 48247789300 | 179700 | 179600 | 179800 | 179600 | 650 |
| 469 | 20250117 | 120000 | 48130991200 | 179700 | 179700 | 179700 | 179500 | 502 |
| 470 | 20250117 | 115900 | 48040842400 | 179700 | 179600 | 179700 | 179500 | 238 |
| 471 | 20250117 | 115800 | 47998102200 | 179500 | 179500 | 179700 | 179500 | 582 |
| 472 | 20250117 | 115700 | 47893594600 | 179500 | 179500 | 179600 | 179500 | 326 |
| 473 | 20250117 | 115600 | 47835066900 | 179500 | 179500 | 179600 | 179500 | 442 |
| 474 | 20250117 | 115500 | 47755709200 | 179500 | 179700 | 179700 | 179500 | 336 |
| 475 | 20250117 | 115400 | 47695377600 | 179700 | 179500 | 179700 | 179500 | 513 |
| 476 | 20250117 | 115300 | 47603260300 | 179500 | 179600 | 179700 | 179500 | 355 |
| 477 | 20250117 | 115200 | 47539513800 | 179600 | 179600 | 179700 | 179500 | 389 |
| 478 | 20250117 | 115100 | 47469660900 | 179600 | 179400 | 179700 | 179400 | 259 |
| 479 | 20250117 | 115000 | 47423165900 | 179500 | 179600 | 179700 | 179400 | 427 |
| 480 | 20250117 | 114900 | 47346521500 | 179500 | 179500 | 179700 | 179400 | 477 |
| 481 | 20250117 | 114800 | 47260914200 | 179500 | 179500 | 179700 | 179400 | 438 |
| 482 | 20250117 | 114700 | 47182303700 | 179500 | 179500 | 179700 | 179400 | 420 |
| 483 | 20250117 | 114600 | 47106891800 | 179700 | 179700 | 179700 | 179500 | 459 |
| 484 | 20250117 | 114500 | 47024476900 | 179600 | 179500 | 179800 | 179500 | 791 |
| 485 | 20250117 | 114400 | 46882418800 | 179500 | 179700 | 179800 | 179500 | 559 |
| 486 | 20250117 | 114300 | 46782005500 | 179600 | 179700 | 179900 | 179600 | 600 |
| 487 | 20250117 | 114200 | 46674148700 | 179600 | 179500 | 179800 | 179400 | 1371 |
| 488 | 20250117 | 114100 | 46427872700 | 179600 | 179400 | 179600 | 179400 | 1078 |
| 489 | 20250117 | 114000 | 46234382200 | 179500 | 179400 | 179500 | 179300 | 305 |
| 490 | 20250117 | 113900 | 46179663000 | 179400 | 179200 | 179500 | 179100 | 932 |
| 491 | 20250117 | 113800 | 46012597700 | 179100 | 179300 | 179500 | 179100 | 1034 |
| 492 | 20250117 | 113700 | 45827347500 | 179200 | 179200 | 179400 | 179100 | 442 |
| 493 | 20250117 | 113600 | 45748149800 | 179200 | 179200 | 179500 | 179100 | 290 |
| 494 | 20250117 | 113500 | 45696172300 | 179100 | 179200 | 179500 | 179100 | 548 |
| 495 | 20250117 | 113400 | 45597940300 | 179200 | 179200 | 179300 | 179100 | 605 |
| 496 | 20250117 | 113300 | 45489560100 | 179200 | 179100 | 179300 | 179100 | 405 |
| 497 | 20250117 | 113200 | 45416995700 | 179100 | 179200 | 179300 | 179100 | 515 |
| 498 | 20250117 | 113100 | 45324732700 | 179200 | 179200 | 179200 | 179100 | 352 |
| 499 | 20250117 | 113000 | 45261677300 | 179100 | 179300 | 179300 | 179100 | 578 |
| 500 | 20250117 | 112900 | 45158101000 | 179200 | 179200 | 179300 | 179100 | 620 |
| 501 | 20250117 | 112800 | 45047002100 | 179200 | 179200 | 179300 | 179100 | 1057 |
| 502 | 20250117 | 112700 | 44857655100 | 179100 | 179200 | 179300 | 179100 | 745 |
| 503 | 20250117 | 112600 | 44724151800 | 179100 | 179200 | 179400 | 179100 | 512 |
| 504 | 20250117 | 112500 | 44632412700 | 179300 | 179400 | 179600 | 179200 | 562 |
| 505 | 20250117 | 112400 | 44531626300 | 179400 | 179300 | 179400 | 179100 | 379 |
| 506 | 20250117 | 112300 | 44463688000 | 179300 | 179200 | 179300 | 179100 | 454 |
| 507 | 20250117 | 112200 | 44382328100 | 179300 | 179400 | 179600 | 179100 | 3760 |
| 508 | 20250117 | 112100 | 43708256700 | 179600 | 179500 | 179600 | 179400 | 349 |
| 509 | 20250117 | 112000 | 43645618800 | 179500 | 179500 | 179500 | 179400 | 542 |
| 510 | 20250117 | 111900 | 43548362700 | 179400 | 179500 | 179600 | 179400 | 1246 |
| 511 | 20250117 | 111800 | 43324715500 | 179500 | 179500 | 179600 | 179400 | 1358 |
| 512 | 20250117 | 111700 | 43080958600 | 179400 | 179500 | 179600 | 179400 | 582 |
| 513 | 20250117 | 111600 | 42976500300 | 179500 | 179400 | 179600 | 179300 | 868 |
| 514 | 20250117 | 111500 | 42820749300 | 179300 | 179400 | 179400 | 179300 | 427 |
| 515 | 20250117 | 111400 | 42744167600 | 179300 | 179300 | 179500 | 179300 | 997 |
| 516 | 20250117 | 111300 | 42565264200 | 179300 | 179300 | 179400 | 179200 | 810 |
| 517 | 20250117 | 111200 | 42420052900 | 179300 | 179200 | 179300 | 179200 | 484 |
| 518 | 20250117 | 111100 | 42333296000 | 179200 | 179100 | 179300 | 179100 | 779 |
| 519 | 20250117 | 111000 | 42193708200 | 179100 | 179100 | 179200 | 179100 | 430 |
| 520 | 20250117 | 110900 | 42116677600 | 179100 | 179100 | 179200 | 179100 | 471 |
| 521 | 20250117 | 110800 | 42032303600 | 179100 | 179100 | 179200 | 179000 | 490 |
| 522 | 20250117 | 110700 | 41944565500 | 179000 | 179000 | 179100 | 179000 | 470 |
| 523 | 20250117 | 110600 | 41860412900 | 179000 | 179100 | 179100 | 178900 | 603 |
| 524 | 20250117 | 110500 | 41752458400 | 179000 | 178900 | 179100 | 178900 | 732 |
| 525 | 20250117 | 110400 | 41621448000 | 179000 | 178900 | 179100 | 178900 | 499 |
| 526 | 20250117 | 110300 | 41532146700 | 178900 | 178800 | 179000 | 178800 | 535 |
| 527 | 20250117 | 110200 | 41436417000 | 178900 | 178900 | 179000 | 178800 | 619 |
| 528 | 20250117 | 110100 | 41325704000 | 178900 | 178900 | 178900 | 178800 | 752 |
| 529 | 20250117 | 110000 | 41191218700 | 178900 | 179000 | 179200 | 178800 | 912 |
| 530 | 20250117 | 105900 | 41027985600 | 179100 | 178900 | 179200 | 178900 | 1229 |
| 531 | 20250117 | 105800 | 40807969000 | 178900 | 178900 | 179100 | 178900 | 630 |
| 532 | 20250117 | 105700 | 40695215700 | 178900 | 179100 | 179100 | 178900 | 365 |
| 533 | 20250117 | 105600 | 40629879100 | 179100 | 179000 | 179100 | 178900 | 537 |
| 534 | 20250117 | 105500 | 40533762200 | 178900 | 179000 | 179100 | 178900 | 621 |
| 535 | 20250117 | 105400 | 40422638100 | 178900 | 179000 | 179100 | 178900 | 610 |
| 536 | 20250117 | 105300 | 40313483200 | 178900 | 178900 | 179000 | 178800 | 553 |
| 537 | 20250117 | 105200 | 40214554400 | 178800 | 178900 | 179100 | 178800 | 509 |
| 538 | 20250117 | 105100 | 40123485600 | 178800 | 178900 | 179000 | 178800 | 492 |
| 539 | 20250117 | 105000 | 40035466800 | 179000 | 179000 | 179200 | 178900 | 708 |
| 540 | 20250117 | 104900 | 39908736900 | 178900 | 179200 | 179200 | 178900 | 1050 |
| 541 | 20250117 | 104800 | 39720754300 | 179100 | 179100 | 179200 | 179000 | 501 |
| 542 | 20250117 | 104700 | 39631029600 | 179100 | 178900 | 179100 | 178800 | 713 |
| 543 | 20250117 | 104600 | 39503434700 | 178800 | 178800 | 178900 | 178700 | 593 |
| 544 | 20250117 | 104500 | 39397418100 | 178700 | 178800 | 178900 | 178700 | 922 |
| 545 | 20250117 | 104400 | 39232567000 | 178800 | 178800 | 178900 | 178700 | 642 |
| 546 | 20250117 | 104300 | 39117762100 | 178700 | 178700 | 178900 | 178700 | 860 |
| 547 | 20250117 | 104200 | 38964032800 | 178700 | 178900 | 178900 | 178700 | 1671 |
| 548 | 20250117 | 104100 | 38665341500 | 178800 | 178800 | 178900 | 178600 | 515 |
| 549 | 20250117 | 104000 | 38573258000 | 178800 | 178700 | 178800 | 178600 | 965 |
| 550 | 20250117 | 103900 | 38400862300 | 178700 | 178900 | 178900 | 178600 | 3395 |
| 551 | 20250117 | 103800 | 37793947800 | 179000 | 178800 | 179100 | 178800 | 1132 |
| 552 | 20250117 | 103700 | 37591417900 | 178800 | 179000 | 179000 | 178800 | 759 |
| 553 | 20250117 | 103600 | 37455665300 | 179000 | 179200 | 179300 | 178900 | 1408 |
| 554 | 20250117 | 103500 | 37203622300 | 179200 | 179100 | 179300 | 179100 | 679 |
| 555 | 20250117 | 103400 | 37081957400 | 179200 | 178800 | 179200 | 178700 | 2709 |
| 556 | 20250117 | 103300 | 36597156600 | 178800 | 178800 | 178900 | 178600 | 6054 |
| 557 | 20250117 | 103200 | 35515070700 | 178800 | 178800 | 178900 | 178700 | 2855 |
| 558 | 20250117 | 103100 | 35004582200 | 178800 | 178800 | 178900 | 178800 | 879 |
| 559 | 20250117 | 103000 | 34847395300 | 178800 | 178900 | 178900 | 178800 | 1001 |
| 560 | 20250117 | 102900 | 34668404800 | 178800 | 178800 | 178900 | 178800 | 1127 |
| 561 | 20250117 | 102800 | 34466872400 | 178800 | 178800 | 178900 | 178800 | 804 |
| 562 | 20250117 | 102700 | 34323097400 | 178900 | 178900 | 178900 | 178800 | 860 |
| 563 | 20250117 | 102600 | 34169318600 | 178800 | 178800 | 178900 | 178800 | 699 |
| 564 | 20250117 | 102500 | 34044326300 | 178900 | 178800 | 178900 | 178700 | 1392 |
| 565 | 20250117 | 102400 | 33795437200 | 178900 | 178800 | 178900 | 178700 | 1578 |
| 566 | 20250117 | 102300 | 33513202700 | 178800 | 178900 | 178900 | 178700 | 2038 |
| 567 | 20250117 | 102200 | 33148774400 | 178900 | 178900 | 179000 | 178800 | 874 |
| 568 | 20250117 | 102100 | 32992426100 | 179000 | 179100 | 179100 | 178900 | 3229 |
| 569 | 20250117 | 102000 | 32414442900 | 179100 | 179200 | 179300 | 179000 | 1672 |
| 570 | 20250117 | 101900 | 32114929200 | 179200 | 178800 | 179200 | 178800 | 1608 |
| 571 | 20250117 | 101800 | 31827128200 | 178800 | 178800 | 178900 | 178700 | 3570 |
| 572 | 20250117 | 101700 | 31188837000 | 178700 | 178700 | 178800 | 178600 | 1890 |
| 573 | 20250117 | 101600 | 30851173100 | 178700 | 178700 | 178700 | 178500 | 4557 |
| 574 | 20250117 | 101500 | 30037276000 | 178700 | 179100 | 179200 | 178600 | 11894 |
| 575 | 20250117 | 101400 | 27909455300 | 179200 | 179300 | 179400 | 179000 | 4455 |
| 576 | 20250117 | 101300 | 27111526100 | 179300 | 179300 | 179400 | 179200 | 2249 |
| 577 | 20250117 | 101200 | 26708416600 | 179300 | 179500 | 179500 | 179200 | 3018 |
| 578 | 20250117 | 101100 | 26167502400 | 179400 | 179400 | 179600 | 179200 | 2631 |
| 579 | 20250117 | 101000 | 25695689100 | 179400 | 179400 | 179600 | 179300 | 3112 |
| 580 | 20250117 | 100900 | 25137316000 | 179400 | 179400 | 179600 | 179300 | 942 |
| 581 | 20250117 | 100800 | 24968318300 | 179400 | 179400 | 179400 | 179200 | 1236 |
| 582 | 20250117 | 100700 | 24746698300 | 179400 | 179400 | 179500 | 179300 | 4910 |
| 583 | 20250117 | 100600 | 23866112300 | 179500 | 179800 | 180000 | 179400 | 10227 |
| 584 | 20250117 | 100500 | 22029039800 | 179900 | 180000 | 180000 | 179800 | 4253 |
| 585 | 20250117 | 100400 | 21264073000 | 179900 | 180000 | 180000 | 179900 | 1469 |
| 586 | 20250117 | 100300 | 20999688000 | 180000 | 180000 | 180200 | 180000 | 1898 |
| 587 | 20250117 | 100200 | 20657966400 | 180000 | 180100 | 180300 | 180000 | 1226 |
| 588 | 20250117 | 100100 | 20437107700 | 180100 | 180100 | 180200 | 180100 | 780 |
| 589 | 20250117 | 100000 | 20296623300 | 180100 | 180200 | 180300 | 180100 | 1241 |
| 590 | 20250117 | 095900 | 20073087100 | 180200 | 180100 | 180300 | 180000 | 1565 |
| 591 | 20250117 | 095800 | 19791335100 | 180100 | 180100 | 180100 | 180000 | 719 |
| 592 | 20250117 | 095700 | 19661866800 | 180100 | 180100 | 180200 | 180000 | 1311 |
| 593 | 20250117 | 095600 | 19425821100 | 180000 | 180200 | 180300 | 179900 | 21995 |
| 594 | 20250117 | 095500 | 15465650500 | 180200 | 180300 | 180400 | 180200 | 1674 |
| 595 | 20250117 | 095400 | 15163887000 | 180300 | 180400 | 180400 | 180300 | 2512 |
| 596 | 20250117 | 095300 | 14710887300 | 180400 | 180300 | 180400 | 180300 | 1083 |
| 597 | 20250117 | 095200 | 14515606100 | 180400 | 180400 | 180400 | 180300 | 1601 |
| 598 | 20250117 | 095100 | 14226916500 | 180400 | 180400 | 180400 | 180300 | 896 |
| 599 | 20250117 | 095000 | 14065322500 | 180400 | 180600 | 180600 | 180300 | 7217 |
| 600 | 20250117 | 094900 | 12763116000 | 180600 | 180500 | 180600 | 180500 | 324 |
| 601 | 20250117 | 094800 | 12704618400 | 180600 | 180600 | 180600 | 180500 | 379 |
| 602 | 20250117 | 094700 | 12636191400 | 180600 | 180600 | 180700 | 180500 | 466 |
| 603 | 20250117 | 094600 | 12552041700 | 180700 | 180600 | 180700 | 180500 | 468 |
| 604 | 20250117 | 094500 | 12467525000 | 180500 | 180500 | 180700 | 180500 | 740 |
| 605 | 20250117 | 094400 | 12333903800 | 180500 | 180500 | 180600 | 180500 | 953 |
| 606 | 20250117 | 094300 | 12161828200 | 180600 | 180600 | 180700 | 180500 | 2920 |
| 607 | 20250117 | 094200 | 11634647300 | 180700 | 180600 | 180700 | 180600 | 589 |
| 608 | 20250117 | 094100 | 11528243900 | 180600 | 180600 | 180700 | 180500 | 1334 |
| 609 | 20250117 | 094000 | 11287336600 | 180600 | 180600 | 180600 | 180500 | 463 |
| 610 | 20250117 | 093900 | 11203741800 | 180600 | 180600 | 180600 | 180500 | 582 |
| 611 | 20250117 | 093800 | 11098657800 | 180600 | 180500 | 180600 | 180500 | 792 |
| 612 | 20250117 | 093700 | 10955662000 | 180500 | 180600 | 180600 | 180500 | 470 |
| 613 | 20250117 | 093600 | 10870822100 | 180500 | 180600 | 180600 | 180500 | 517 |
| 614 | 20250117 | 093500 | 10777477700 | 180500 | 180400 | 180600 | 180400 | 702 |
| 615 | 20250117 | 093400 | 10650755000 | 180500 | 180700 | 180700 | 180400 | 6332 |
| 616 | 20250117 | 093300 | 9507501900 | 180700 | 180700 | 180700 | 180600 | 693 |
| 617 | 20250117 | 093200 | 9382308700 | 180700 | 181000 | 181000 | 180600 | 4878 |
| 618 | 20250117 | 093100 | 8500552500 | 181000 | 181000 | 181000 | 180900 | 244 |
| 619 | 20250117 | 093000 | 8456408600 | 180900 | 180800 | 181000 | 180800 | 487 |
| 620 | 20250117 | 092900 | 8368320200 | 180900 | 181000 | 181000 | 180900 | 534 |
| 621 | 20250117 | 092800 | 8271718900 | 181000 | 180900 | 181000 | 180800 | 1554 |
| 622 | 20250117 | 092700 | 7990615100 | 180900 | 180900 | 180900 | 180800 | 1449 |
| 623 | 20250117 | 092600 | 7728615300 | 180900 | 180900 | 180900 | 180800 | 393 |
| 624 | 20250117 | 092500 | 7657547900 | 180900 | 180800 | 180900 | 180800 | 488 |
| 625 | 20250117 | 092400 | 7569298800 | 180800 | 180700 | 180900 | 180700 | 1123 |
| 626 | 20250117 | 092300 | 7366293600 | 180700 | 180900 | 181000 | 180700 | 2850 |
| 627 | 20250117 | 092200 | 6850986900 | 180900 | 181100 | 181100 | 180900 | 2702 |
| 628 | 20250117 | 092100 | 6362078400 | 181100 | 181000 | 181100 | 181000 | 469 |
| 629 | 20250117 | 092000 | 6277179700 | 181000 | 181100 | 181100 | 181000 | 923 |
| 630 | 20250117 | 091900 | 6110112700 | 181000 | 181000 | 181100 | 181000 | 679 |
| 631 | 20250117 | 091800 | 5987175100 | 181100 | 181000 | 181100 | 181000 | 1027 |
| 632 | 20250117 | 091700 | 5801283000 | 181000 | 181100 | 181200 | 180900 | 3311 |
| 633 | 20250117 | 091600 | 5201824800 | 181100 | 181100 | 181200 | 181100 | 194 |
| 634 | 20250117 | 091500 | 5166687400 | 181200 | 181100 | 181200 | 181000 | 458 |
| 635 | 20250117 | 091400 | 5083731500 | 181000 | 181100 | 181100 | 181000 | 580 |
| 636 | 20250117 | 091300 | 4978711000 | 181100 | 181100 | 181100 | 181000 | 1037 |
| 637 | 20250117 | 091200 | 4790968600 | 181000 | 181100 | 181200 | 181000 | 2298 |
| 638 | 20250117 | 091100 | 4374928900 | 181100 | 181300 | 181400 | 181100 | 3860 |
| 639 | 20250117 | 091000 | 3675621500 | 181400 | 181600 | 181600 | 181200 | 3590 |
| 640 | 20250117 | 090900 | 3024368700 | 181600 | 181600 | 181600 | 181500 | 769 |
| 641 | 20250117 | 090800 | 2884766000 | 181700 | 181600 | 181700 | 181500 | 445 |
| 642 | 20250117 | 090700 | 2803971400 | 181600 | 181600 | 181700 | 181400 | 461 |
| 643 | 20250117 | 090600 | 2720268000 | 181700 | 181300 | 181700 | 181200 | 1058 |
| 644 | 20250117 | 090500 | 2528399400 | 181300 | 181200 | 181400 | 181200 | 1167 |
| 645 | 20250117 | 090400 | 2316864800 | 181300 | 181100 | 181300 | 181100 | 1961 |
| 646 | 20250117 | 090300 | 1961575400 | 181100 | 181200 | 181300 | 181100 | 2218 |
| 647 | 20250117 | 090200 | 1559814400 | 181200 | 181400 | 181500 | 181200 | 1734 |
| 648 | 20250117 | 090100 | 1245362600 | 181500 | 181500 | 181700 | 181400 | 1411 |
| 649 | 20250117 | 090000 | 989247700 | 181500 | 181200 | 181900 | 181200 | 5444 |