38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 3 | 20250124 | 194700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 4 | 20250124 | 194600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 5 | 20250124 | 194500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 6 | 20250124 | 194400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 7 | 20250124 | 194300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 8 | 20250124 | 194200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 9 | 20250124 | 194100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 10 | 20250124 | 194000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 11 | 20250124 | 193900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 12 | 20250124 | 193800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 13 | 20250124 | 193700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 14 | 20250124 | 193600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 15 | 20250124 | 193500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 16 | 20250124 | 193400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 17 | 20250124 | 193300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 18 | 20250124 | 193200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 19 | 20250124 | 193100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 20 | 20250124 | 193000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 21 | 20250124 | 192900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 22 | 20250124 | 192800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 23 | 20250124 | 192700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 24 | 20250124 | 192600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 25 | 20250124 | 192500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 26 | 20250124 | 192400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 27 | 20250124 | 192300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 28 | 20250124 | 192200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 29 | 20250124 | 192100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 30 | 20250124 | 192000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 31 | 20250124 | 191900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 32 | 20250124 | 191800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 33 | 20250124 | 191700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 34 | 20250124 | 191600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 35 | 20250124 | 191500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 36 | 20250124 | 191400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 37 | 20250124 | 191300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 38 | 20250124 | 191200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 39 | 20250124 | 191100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 40 | 20250124 | 191000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 41 | 20250124 | 190900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 42 | 20250124 | 190800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 43 | 20250124 | 190700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 44 | 20250124 | 190600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 45 | 20250124 | 190500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 46 | 20250124 | 190400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 47 | 20250124 | 190300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 48 | 20250124 | 190200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 49 | 20250124 | 190100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 50 | 20250124 | 190000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 51 | 20250124 | 185900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 52 | 20250124 | 185800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 53 | 20250124 | 185700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 54 | 20250124 | 185600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 55 | 20250124 | 185500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 56 | 20250124 | 185400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 57 | 20250124 | 185300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 58 | 20250124 | 185200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 59 | 20250124 | 185100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 60 | 20250124 | 185000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 61 | 20250124 | 184900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 62 | 20250124 | 184800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 63 | 20250124 | 184700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 64 | 20250124 | 184600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 65 | 20250124 | 184500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 66 | 20250124 | 184400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 67 | 20250124 | 184300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 68 | 20250124 | 184200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 69 | 20250124 | 184100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 70 | 20250124 | 184000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 71 | 20250124 | 183900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 72 | 20250124 | 183800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 73 | 20250124 | 183700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 74 | 20250124 | 183600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 75 | 20250124 | 183500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 76 | 20250124 | 183400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 77 | 20250124 | 183300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 78 | 20250124 | 183200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 79 | 20250124 | 183100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 80 | 20250124 | 183000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 81 | 20250124 | 182900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 82 | 20250124 | 182800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 83 | 20250124 | 182700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 84 | 20250124 | 182600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 85 | 20250124 | 182500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 86 | 20250124 | 182400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 87 | 20250124 | 182300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 88 | 20250124 | 182200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 89 | 20250124 | 182100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 90 | 20250124 | 182000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 91 | 20250124 | 181900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 92 | 20250124 | 181800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 93 | 20250124 | 181700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 94 | 20250124 | 181600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 95 | 20250124 | 181500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 96 | 20250124 | 181400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 97 | 20250124 | 181300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 98 | 20250124 | 181200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 99 | 20250124 | 181100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 100 | 20250124 | 181000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 101 | 20250124 | 180900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 102 | 20250124 | 180800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 103 | 20250124 | 180700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 104 | 20250124 | 180600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 105 | 20250124 | 180500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 106 | 20250124 | 180400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 107 | 20250124 | 180300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 108 | 20250124 | 180200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 109 | 20250124 | 180100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 110 | 20250124 | 180000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 111 | 20250124 | 175900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 112 | 20250124 | 175800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 113 | 20250124 | 175700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 114 | 20250124 | 175600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 115 | 20250124 | 175500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 116 | 20250124 | 175400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 117 | 20250124 | 175300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 118 | 20250124 | 175200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 119 | 20250124 | 175100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 120 | 20250124 | 175000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 121 | 20250124 | 174900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 122 | 20250124 | 174800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 123 | 20250124 | 174700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 124 | 20250124 | 174600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 125 | 20250124 | 174500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 126 | 20250124 | 174400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 127 | 20250124 | 174300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 128 | 20250124 | 174200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 129 | 20250124 | 174100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 130 | 20250124 | 174000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 131 | 20250124 | 173900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 132 | 20250124 | 173800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 133 | 20250124 | 173700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 134 | 20250124 | 173600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 135 | 20250124 | 173500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 136 | 20250124 | 173400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 137 | 20250124 | 173300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 138 | 20250124 | 173200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 139 | 20250124 | 173100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 140 | 20250124 | 173000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 141 | 20250124 | 172900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 142 | 20250124 | 172800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 143 | 20250124 | 172700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 144 | 20250124 | 172600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 145 | 20250124 | 172500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 146 | 20250124 | 172400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 147 | 20250124 | 172300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 148 | 20250124 | 172200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 149 | 20250124 | 172100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 150 | 20250124 | 172000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 151 | 20250124 | 171900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 152 | 20250124 | 171800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 153 | 20250124 | 171700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 154 | 20250124 | 171600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 155 | 20250124 | 171500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 156 | 20250124 | 171400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 157 | 20250124 | 171300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 158 | 20250124 | 171200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 159 | 20250124 | 171100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 160 | 20250124 | 171000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 161 | 20250124 | 170900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 162 | 20250124 | 170800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 163 | 20250124 | 170700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 164 | 20250124 | 170600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 165 | 20250124 | 170500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 166 | 20250124 | 170400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 167 | 20250124 | 170300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 168 | 20250124 | 170200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 169 | 20250124 | 170100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 170 | 20250124 | 170000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 171 | 20250124 | 165900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 172 | 20250124 | 165800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 173 | 20250124 | 165700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 174 | 20250124 | 165600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 175 | 20250124 | 165500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 176 | 20250124 | 165400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 177 | 20250124 | 165300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 178 | 20250124 | 165200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 179 | 20250124 | 165100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 180 | 20250124 | 165000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 181 | 20250124 | 164900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 182 | 20250124 | 164800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 183 | 20250124 | 164700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 184 | 20250124 | 164600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 185 | 20250124 | 164500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 186 | 20250124 | 164400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 187 | 20250124 | 164300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 188 | 20250124 | 164200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 189 | 20250124 | 164100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 190 | 20250124 | 164000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 191 | 20250124 | 163900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 192 | 20250124 | 163800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 193 | 20250124 | 163700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 194 | 20250124 | 163600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 195 | 20250124 | 163500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 196 | 20250124 | 163400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 197 | 20250124 | 163300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 198 | 20250124 | 163200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 199 | 20250124 | 163100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 200 | 20250124 | 163000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 201 | 20250124 | 162900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 202 | 20250124 | 162800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 203 | 20250124 | 162700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 204 | 20250124 | 162600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 205 | 20250124 | 162500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 206 | 20250124 | 162400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 207 | 20250124 | 162300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 208 | 20250124 | 162200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 209 | 20250124 | 162100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 210 | 20250124 | 162000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 211 | 20250124 | 161900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 212 | 20250124 | 161800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 213 | 20250124 | 161700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 214 | 20250124 | 161600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 215 | 20250124 | 161500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 216 | 20250124 | 161400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 217 | 20250124 | 161300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 218 | 20250124 | 161200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 219 | 20250124 | 161100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 220 | 20250124 | 161000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 221 | 20250124 | 160900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 222 | 20250124 | 160800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 223 | 20250124 | 160700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 224 | 20250124 | 160600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 225 | 20250124 | 160500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 226 | 20250124 | 160400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 227 | 20250124 | 160300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 228 | 20250124 | 160200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 229 | 20250124 | 160100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 230 | 20250124 | 160000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 231 | 20250124 | 155900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 232 | 20250124 | 155800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 233 | 20250124 | 155700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 234 | 20250124 | 155600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 235 | 20250124 | 155500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 236 | 20250124 | 155400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 237 | 20250124 | 155300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 238 | 20250124 | 155200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 239 | 20250124 | 155100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 240 | 20250124 | 155000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 241 | 20250124 | 154900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 242 | 20250124 | 154800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 243 | 20250124 | 154700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 244 | 20250124 | 154600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 245 | 20250124 | 154500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 246 | 20250124 | 154400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 247 | 20250124 | 154300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 248 | 20250124 | 154200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 249 | 20250124 | 154100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 250 | 20250124 | 154000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 251 | 20250124 | 153900 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 252 | 20250124 | 153800 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 253 | 20250124 | 153700 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 254 | 20250124 | 153600 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 255 | 20250124 | 153500 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 256 | 20250124 | 153400 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 257 | 20250124 | 153300 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 258 | 20250124 | 153200 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 259 | 20250124 | 153100 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 260 | 20250124 | 153000 | 64838159900 | 180200 | 180200 | 180200 | 180200 | 23335 |
| 261 | 20250124 | 152900 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 262 | 20250124 | 152800 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 263 | 20250124 | 152700 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 264 | 20250124 | 152600 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 265 | 20250124 | 152500 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 266 | 20250124 | 152400 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 267 | 20250124 | 152300 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 268 | 20250124 | 152200 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 269 | 20250124 | 152100 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 270 | 20250124 | 152000 | 60633192900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 271 | 20250124 | 151900 | 60633192900 | 179900 | 180000 | 180000 | 179900 | 972 |
| 272 | 20250124 | 151800 | 60458303300 | 179900 | 180000 | 180000 | 179900 | 1402 |
| 273 | 20250124 | 151700 | 60206028400 | 179900 | 179900 | 180000 | 179900 | 712 |
| 274 | 20250124 | 151600 | 60077893100 | 179900 | 179800 | 180000 | 179800 | 1510 |
| 275 | 20250124 | 151500 | 59806253500 | 179900 | 179800 | 180000 | 179800 | 966 |
| 276 | 20250124 | 151400 | 59632490500 | 179900 | 180000 | 180000 | 179800 | 957 |
| 277 | 20250124 | 151300 | 59460334700 | 180000 | 179900 | 180000 | 179900 | 1186 |
| 278 | 20250124 | 151200 | 59246970300 | 180000 | 180000 | 180000 | 179900 | 828 |
| 279 | 20250124 | 151100 | 59097970100 | 179900 | 179900 | 180000 | 179800 | 514 |
| 280 | 20250124 | 151000 | 59005516000 | 179800 | 179900 | 180000 | 179800 | 737 |
| 281 | 20250124 | 150900 | 58872926600 | 180000 | 179800 | 180000 | 179800 | 769 |
| 282 | 20250124 | 150800 | 58734589400 | 179800 | 180000 | 180000 | 179800 | 739 |
| 283 | 20250124 | 150700 | 58601644400 | 179900 | 180000 | 180000 | 179900 | 522 |
| 284 | 20250124 | 150600 | 58507724600 | 180000 | 180100 | 180100 | 179900 | 745 |
| 285 | 20250124 | 150500 | 58373634300 | 180000 | 180100 | 180100 | 180000 | 474 |
| 286 | 20250124 | 150400 | 58288307500 | 180100 | 179900 | 180100 | 179900 | 1122 |
| 287 | 20250124 | 150300 | 58086344800 | 179900 | 179900 | 180000 | 179900 | 1007 |
| 288 | 20250124 | 150200 | 57905144900 | 180000 | 180100 | 180100 | 180000 | 952 |
| 289 | 20250124 | 150100 | 57733735700 | 180100 | 180100 | 180200 | 180000 | 414 |
| 290 | 20250124 | 150000 | 57659179800 | 180100 | 180100 | 180200 | 180100 | 421 |
| 291 | 20250124 | 145900 | 57583351700 | 180100 | 180100 | 180200 | 180100 | 722 |
| 292 | 20250124 | 145800 | 57453287700 | 180200 | 180100 | 180300 | 180100 | 973 |
| 293 | 20250124 | 145700 | 57277961300 | 180200 | 180300 | 180300 | 180100 | 547 |
| 294 | 20250124 | 145600 | 57179371800 | 180300 | 180100 | 180300 | 180000 | 903 |
| 295 | 20250124 | 145500 | 57016654900 | 180100 | 180200 | 180400 | 180100 | 2368 |
| 296 | 20250124 | 145400 | 56589674200 | 180100 | 180200 | 180300 | 180000 | 1243 |
| 297 | 20250124 | 145300 | 56365656000 | 180300 | 180400 | 180400 | 180100 | 2680 |
| 298 | 20250124 | 145200 | 55882360400 | 180400 | 180000 | 180400 | 179900 | 6871 |
| 299 | 20250124 | 145100 | 54644363100 | 179900 | 179900 | 180000 | 179900 | 385 |
| 300 | 20250124 | 145000 | 54575096000 | 179900 | 179900 | 180000 | 179900 | 686 |
| 301 | 20250124 | 144900 | 54451678300 | 179900 | 179900 | 180100 | 179900 | 554 |
| 302 | 20250124 | 144800 | 54351968500 | 179900 | 180000 | 180100 | 179900 | 1574 |
| 303 | 20250124 | 144700 | 54068683800 | 180000 | 179800 | 180100 | 179800 | 712 |
| 304 | 20250124 | 144600 | 53940542200 | 179800 | 180000 | 180100 | 179800 | 3717 |
| 305 | 20250124 | 144500 | 53271587100 | 180000 | 180000 | 180100 | 180000 | 495 |
| 306 | 20250124 | 144400 | 53182486000 | 180100 | 180100 | 180200 | 180100 | 651 |
| 307 | 20250124 | 144300 | 53065225800 | 180100 | 180100 | 180200 | 180000 | 835 |
| 308 | 20250124 | 144200 | 52914840000 | 180000 | 180100 | 180100 | 180000 | 738 |
| 309 | 20250124 | 144100 | 52781960200 | 180000 | 179900 | 180100 | 179900 | 3614 |
| 310 | 20250124 | 144000 | 52131350800 | 179900 | 179900 | 180000 | 179900 | 378 |
| 311 | 20250124 | 143900 | 52063339200 | 179900 | 180000 | 180000 | 179900 | 711 |
| 312 | 20250124 | 143800 | 51935413900 | 180000 | 180000 | 180100 | 179900 | 362 |
| 313 | 20250124 | 143700 | 51870272900 | 180000 | 179900 | 180000 | 179900 | 546 |
| 314 | 20250124 | 143600 | 51772012700 | 179900 | 180000 | 180100 | 179900 | 1266 |
| 315 | 20250124 | 143500 | 51544135200 | 180000 | 180000 | 180100 | 179900 | 1428 |
| 316 | 20250124 | 143400 | 51287118900 | 179900 | 179900 | 180000 | 179800 | 1114 |
| 317 | 20250124 | 143300 | 51086701400 | 179800 | 179800 | 179900 | 179800 | 424 |
| 318 | 20250124 | 143200 | 51010458200 | 179800 | 179900 | 180000 | 179800 | 1330 |
| 319 | 20250124 | 143100 | 50771247700 | 180000 | 179900 | 180000 | 179800 | 2566 |
| 320 | 20250124 | 143000 | 50309617700 | 179900 | 179900 | 180000 | 179900 | 633 |
| 321 | 20250124 | 142900 | 50195734300 | 179900 | 180000 | 180100 | 179900 | 1998 |
| 322 | 20250124 | 142800 | 49836039800 | 180000 | 180100 | 180200 | 179900 | 802 |
| 323 | 20250124 | 142700 | 49691650800 | 180100 | 180100 | 180200 | 180000 | 1434 |
| 324 | 20250124 | 142600 | 49433384600 | 180200 | 179900 | 180200 | 179900 | 996 |
| 325 | 20250124 | 142500 | 49254004900 | 180000 | 179900 | 180100 | 179900 | 1356 |
| 326 | 20250124 | 142400 | 49009939100 | 180000 | 180000 | 180100 | 179900 | 509 |
| 327 | 20250124 | 142300 | 48918335500 | 179900 | 180100 | 180100 | 179900 | 379 |
| 328 | 20250124 | 142200 | 48850118600 | 180100 | 180000 | 180100 | 179900 | 515 |
| 329 | 20250124 | 142100 | 48757444700 | 180000 | 180000 | 180200 | 179900 | 585 |
| 330 | 20250124 | 142000 | 48652138300 | 180100 | 180200 | 180200 | 179900 | 543 |
| 331 | 20250124 | 141900 | 48554353800 | 180200 | 180200 | 180300 | 180000 | 457 |
| 332 | 20250124 | 141800 | 48472024300 | 180100 | 180200 | 180300 | 180100 | 705 |
| 333 | 20250124 | 141700 | 48345019700 | 180100 | 180000 | 180300 | 179900 | 2346 |
| 334 | 20250124 | 141600 | 47922218200 | 179900 | 180000 | 180200 | 179900 | 373 |
| 335 | 20250124 | 141500 | 47855061500 | 180000 | 180100 | 180200 | 180000 | 524 |
| 336 | 20250124 | 141400 | 47760718800 | 180000 | 180000 | 180200 | 180000 | 434 |
| 337 | 20250124 | 141300 | 47682577600 | 180000 | 180000 | 180200 | 180000 | 556 |
| 338 | 20250124 | 141200 | 47582444100 | 180000 | 180100 | 180200 | 180000 | 1035 |
| 339 | 20250124 | 141100 | 47396059500 | 180100 | 180100 | 180200 | 180100 | 385 |
| 340 | 20250124 | 141000 | 47326716400 | 180000 | 180100 | 180200 | 180000 | 934 |
| 341 | 20250124 | 140900 | 47158487300 | 180100 | 180100 | 180200 | 180000 | 470 |
| 342 | 20250124 | 140800 | 47073841300 | 180300 | 180200 | 180300 | 180100 | 571 |
| 343 | 20250124 | 140700 | 46970932000 | 180200 | 180200 | 180300 | 180100 | 764 |
| 344 | 20250124 | 140600 | 46833283200 | 180200 | 180100 | 180300 | 180100 | 583 |
| 345 | 20250124 | 140500 | 46728226800 | 180100 | 180100 | 180200 | 180100 | 524 |
| 346 | 20250124 | 140400 | 46633827400 | 180100 | 180200 | 180200 | 180000 | 674 |
| 347 | 20250124 | 140300 | 46512431000 | 180200 | 180300 | 180300 | 180100 | 593 |
| 348 | 20250124 | 140200 | 46405600500 | 180200 | 180300 | 180300 | 180100 | 512 |
| 349 | 20250124 | 140100 | 46313335400 | 180300 | 180300 | 180400 | 180300 | 849 |
| 350 | 20250124 | 140000 | 46160257700 | 180300 | 180300 | 180400 | 180300 | 290 |
| 351 | 20250124 | 135900 | 46107950800 | 180400 | 180400 | 180400 | 180300 | 320 |
| 352 | 20250124 | 135800 | 46050233100 | 180400 | 180400 | 180400 | 180300 | 485 |
| 353 | 20250124 | 135700 | 45962767600 | 180400 | 180500 | 180500 | 180300 | 530 |
| 354 | 20250124 | 135600 | 45867167500 | 180400 | 180400 | 180500 | 180400 | 609 |
| 355 | 20250124 | 135500 | 45757293100 | 180500 | 180400 | 180500 | 180400 | 395 |
| 356 | 20250124 | 135400 | 45686008500 | 180400 | 180300 | 180500 | 180300 | 1114 |
| 357 | 20250124 | 135300 | 45485034600 | 180400 | 180400 | 180400 | 180300 | 336 |
| 358 | 20250124 | 135200 | 45424433200 | 180400 | 180300 | 180400 | 180300 | 396 |
| 359 | 20250124 | 135100 | 45353010000 | 180400 | 180400 | 180500 | 180300 | 300 |
| 360 | 20250124 | 135000 | 45298893700 | 180300 | 180300 | 180500 | 180200 | 281 |
| 361 | 20250124 | 134900 | 45248200700 | 180200 | 180500 | 180500 | 180200 | 819 |
| 362 | 20250124 | 134800 | 45100484400 | 180500 | 180500 | 180600 | 180400 | 925 |
| 363 | 20250124 | 134700 | 44933514000 | 180500 | 180400 | 180600 | 180300 | 870 |
| 364 | 20250124 | 134600 | 44776520500 | 180400 | 180500 | 180500 | 180200 | 773 |
| 365 | 20250124 | 134500 | 44637136000 | 180400 | 180500 | 180500 | 180300 | 1023 |
| 366 | 20250124 | 134400 | 44452498500 | 180400 | 180400 | 180500 | 180200 | 889 |
| 367 | 20250124 | 134300 | 44292125400 | 180400 | 180200 | 180400 | 180200 | 548 |
| 368 | 20250124 | 134200 | 44193320100 | 180200 | 180400 | 180500 | 180200 | 1060 |
| 369 | 20250124 | 134100 | 44002102600 | 180300 | 180400 | 180500 | 180300 | 326 |
| 370 | 20250124 | 134000 | 43943287700 | 180400 | 180500 | 180500 | 180400 | 596 |
| 371 | 20250124 | 133900 | 43835734200 | 180500 | 180500 | 180700 | 180400 | 5287 |
| 372 | 20250124 | 133800 | 42881023200 | 180400 | 180200 | 180500 | 180200 | 6762 |
| 373 | 20250124 | 133700 | 41661326100 | 180300 | 180300 | 180300 | 180200 | 827 |
| 374 | 20250124 | 133600 | 41512276100 | 180300 | 180100 | 180400 | 180000 | 2729 |
| 375 | 20250124 | 133500 | 41020458500 | 179900 | 180200 | 180200 | 179900 | 906 |
| 376 | 20250124 | 133400 | 40857312500 | 180200 | 180200 | 180400 | 180000 | 4693 |
| 377 | 20250124 | 133300 | 40011246700 | 180200 | 179700 | 180300 | 179700 | 7062 |
| 378 | 20250124 | 133200 | 38739788600 | 179700 | 179700 | 179800 | 179700 | 372 |
| 379 | 20250124 | 133100 | 38672925600 | 179700 | 179800 | 179800 | 179700 | 765 |
| 380 | 20250124 | 133000 | 38535432800 | 179700 | 179700 | 179800 | 179700 | 165 |
| 381 | 20250124 | 132900 | 38505773800 | 179800 | 179800 | 179800 | 179700 | 1373 |
| 382 | 20250124 | 132800 | 38258932800 | 179800 | 179800 | 179800 | 179700 | 240 |
| 383 | 20250124 | 132700 | 38215798500 | 179700 | 179700 | 179800 | 179700 | 144 |
| 384 | 20250124 | 132600 | 38189919500 | 179700 | 179700 | 179800 | 179700 | 394 |
| 385 | 20250124 | 132500 | 38119116400 | 179700 | 179800 | 179900 | 179700 | 286 |
| 386 | 20250124 | 132400 | 38067698900 | 179800 | 179900 | 179900 | 179800 | 944 |
| 387 | 20250124 | 132300 | 37897962200 | 179800 | 179900 | 179900 | 179800 | 209 |
| 388 | 20250124 | 132200 | 37860381900 | 179800 | 179900 | 179900 | 179800 | 279 |
| 389 | 20250124 | 132100 | 37810216300 | 179800 | 179800 | 179900 | 179800 | 314 |
| 390 | 20250124 | 132000 | 37753737500 | 179800 | 179700 | 179900 | 179700 | 3743 |
| 391 | 20250124 | 131900 | 37080750100 | 179700 | 179700 | 179800 | 179700 | 244 |
| 392 | 20250124 | 131800 | 37036899400 | 179700 | 179800 | 179800 | 179700 | 340 |
| 393 | 20250124 | 131700 | 36975788600 | 179700 | 179800 | 179800 | 179700 | 129 |
| 394 | 20250124 | 131600 | 36952601500 | 179700 | 179800 | 179800 | 179700 | 277 |
| 395 | 20250124 | 131500 | 36902810600 | 179700 | 179700 | 179800 | 179700 | 402 |
| 396 | 20250124 | 131400 | 36830568400 | 179700 | 179800 | 179800 | 179700 | 2639 |
| 397 | 20250124 | 131300 | 36356339200 | 179800 | 179900 | 179900 | 179700 | 1832 |
| 398 | 20250124 | 131200 | 36026954100 | 179800 | 179900 | 179900 | 179800 | 581 |
| 399 | 20250124 | 131100 | 35922477800 | 179800 | 179800 | 179900 | 179800 | 200 |
| 400 | 20250124 | 131000 | 35886509200 | 179900 | 179800 | 179900 | 179800 | 33 |
| 401 | 20250124 | 130900 | 35880574100 | 179900 | 179800 | 179900 | 179800 | 144 |
| 402 | 20250124 | 130800 | 35854677800 | 179800 | 179800 | 179900 | 179800 | 103 |
| 403 | 20250124 | 130700 | 35836154800 | 179900 | 179800 | 179900 | 179800 | 85 |
| 404 | 20250124 | 130600 | 35820869500 | 179900 | 179800 | 179900 | 179800 | 280 |
| 405 | 20250124 | 130500 | 35770523500 | 179900 | 179900 | 179900 | 179800 | 141 |
| 406 | 20250124 | 130400 | 35745159200 | 179900 | 180000 | 180000 | 179900 | 1582 |
| 407 | 20250124 | 130300 | 35460474400 | 179900 | 179900 | 180000 | 179900 | 81 |
| 408 | 20250124 | 130200 | 35445901000 | 179900 | 179900 | 180000 | 179900 | 321 |
| 409 | 20250124 | 130100 | 35388152700 | 180000 | 179900 | 180000 | 179800 | 633 |
| 410 | 20250124 | 130000 | 35274293900 | 179900 | 179900 | 180000 | 179800 | 2892 |
| 411 | 20250124 | 125900 | 34754031200 | 179900 | 180000 | 180000 | 179900 | 448 |
| 412 | 20250124 | 125800 | 34673432500 | 180000 | 180000 | 180000 | 179900 | 399 |
| 413 | 20250124 | 125700 | 34601649400 | 179900 | 179900 | 180000 | 179900 | 117 |
| 414 | 20250124 | 125600 | 34580597700 | 179900 | 180000 | 180000 | 179900 | 64 |
| 415 | 20250124 | 125500 | 34569080900 | 179900 | 179900 | 180000 | 179900 | 478 |
| 416 | 20250124 | 125400 | 34483051300 | 179900 | 180000 | 180100 | 179900 | 88 |
| 417 | 20250124 | 125300 | 34467214800 | 179900 | 179800 | 180000 | 179800 | 2629 |
| 418 | 20250124 | 125200 | 33994163900 | 179800 | 179900 | 179900 | 179800 | 174 |
| 419 | 20250124 | 125100 | 33962865400 | 179900 | 179900 | 179900 | 179800 | 553 |
| 420 | 20250124 | 125000 | 33863383600 | 179900 | 179800 | 179900 | 179800 | 226 |
| 421 | 20250124 | 124900 | 33822745500 | 179800 | 179900 | 179900 | 179800 | 125 |
| 422 | 20250124 | 124800 | 33800267100 | 179900 | 179800 | 179900 | 179700 | 311 |
| 423 | 20250124 | 124700 | 33744360000 | 179800 | 179800 | 179900 | 179700 | 834 |
| 424 | 20250124 | 124600 | 33594407300 | 179800 | 179800 | 179900 | 179800 | 230 |
| 425 | 20250124 | 124500 | 33553050300 | 179800 | 179800 | 179900 | 179800 | 148 |
| 426 | 20250124 | 124400 | 33526437200 | 179900 | 179800 | 179900 | 179800 | 89 |
| 427 | 20250124 | 124300 | 33510433500 | 179900 | 179800 | 179900 | 179800 | 176 |
| 428 | 20250124 | 124200 | 33478783900 | 179800 | 179800 | 179900 | 179800 | 50 |
| 429 | 20250124 | 124100 | 33469792100 | 179900 | 179800 | 179900 | 179800 | 144 |
| 430 | 20250124 | 124000 | 33443896500 | 179800 | 179800 | 179900 | 179700 | 163 |
| 431 | 20250124 | 123900 | 33414588900 | 179800 | 179800 | 179900 | 179700 | 341 |
| 432 | 20250124 | 123800 | 33353277900 | 179800 | 179700 | 179800 | 179700 | 803 |
| 433 | 20250124 | 123700 | 33208904100 | 179800 | 179700 | 179800 | 179700 | 702 |
| 434 | 20250124 | 123600 | 33082699800 | 179700 | 179700 | 179800 | 179700 | 167 |
| 435 | 20250124 | 123500 | 33052682200 | 179700 | 179800 | 179800 | 179700 | 1682 |
| 436 | 20250124 | 123400 | 32750266900 | 179800 | 179800 | 179900 | 179800 | 436 |
| 437 | 20250124 | 123300 | 32671859300 | 179800 | 179900 | 180000 | 179800 | 1830 |
| 438 | 20250124 | 123200 | 32342681500 | 180000 | 179900 | 180000 | 179900 | 226 |
| 439 | 20250124 | 123100 | 32302021800 | 179900 | 179900 | 180000 | 179900 | 103 |
| 440 | 20250124 | 123000 | 32283488600 | 180000 | 179900 | 180000 | 179900 | 112 |
| 441 | 20250124 | 122900 | 32263337600 | 179900 | 179900 | 180000 | 179900 | 515 |
| 442 | 20250124 | 122800 | 32170684500 | 180000 | 179900 | 180000 | 179900 | 101 |
| 443 | 20250124 | 122700 | 32152511500 | 180000 | 179900 | 180000 | 179900 | 138 |
| 444 | 20250124 | 122600 | 32127682300 | 180000 | 180000 | 180000 | 179900 | 81 |
| 445 | 20250124 | 122500 | 32113107300 | 180000 | 179900 | 180000 | 179900 | 108 |
| 446 | 20250124 | 122400 | 32093675500 | 179900 | 179900 | 180000 | 179900 | 198 |
| 447 | 20250124 | 122300 | 32058052700 | 180000 | 180000 | 180000 | 179900 | 94 |
| 448 | 20250124 | 122200 | 32041137500 | 179900 | 179900 | 180000 | 179900 | 540 |
| 449 | 20250124 | 122100 | 31943989500 | 179900 | 180000 | 180000 | 179900 | 489 |
| 450 | 20250124 | 122000 | 31856014800 | 179900 | 179900 | 180000 | 179900 | 81 |
| 451 | 20250124 | 121900 | 31841439300 | 179900 | 180100 | 180200 | 179900 | 585 |
| 452 | 20250124 | 121800 | 31736111700 | 180100 | 180200 | 180200 | 180100 | 542 |
| 453 | 20250124 | 121700 | 31638485100 | 180100 | 180000 | 180200 | 179900 | 946 |
| 454 | 20250124 | 121600 | 31468116900 | 180000 | 179900 | 180000 | 179900 | 268 |
| 455 | 20250124 | 121500 | 31419891700 | 180000 | 179900 | 180100 | 179900 | 978 |
| 456 | 20250124 | 121400 | 31243793600 | 179900 | 180000 | 180000 | 179900 | 168 |
| 457 | 20250124 | 121300 | 31213556200 | 180100 | 180000 | 180100 | 180000 | 435 |
| 458 | 20250124 | 121200 | 31135253700 | 180000 | 180000 | 180100 | 180000 | 97 |
| 459 | 20250124 | 121100 | 31117791300 | 180000 | 180000 | 180100 | 180000 | 183 |
| 460 | 20250124 | 121000 | 31084847800 | 180100 | 180100 | 180100 | 180000 | 59 |
| 461 | 20250124 | 120900 | 31074224800 | 180000 | 180000 | 180100 | 180000 | 117 |
| 462 | 20250124 | 120800 | 31053161800 | 180100 | 180000 | 180100 | 180000 | 134 |
| 463 | 20250124 | 120700 | 31029038700 | 180000 | 180100 | 180200 | 180000 | 1005 |
| 464 | 20250124 | 120600 | 30848037700 | 180100 | 180100 | 180200 | 180100 | 98 |
| 465 | 20250124 | 120500 | 30830384700 | 180100 | 180100 | 180200 | 180100 | 109 |
| 466 | 20250124 | 120400 | 30810751900 | 180100 | 180100 | 180200 | 180100 | 105 |
| 467 | 20250124 | 120300 | 30791834700 | 180100 | 180200 | 180200 | 180100 | 128 |
| 468 | 20250124 | 120200 | 30768779000 | 180100 | 180100 | 180100 | 179900 | 831 |
| 469 | 20250124 | 120100 | 30619146900 | 180100 | 180200 | 180200 | 180100 | 145 |
| 470 | 20250124 | 120000 | 30593026700 | 180200 | 180200 | 180200 | 180100 | 146 |
| 471 | 20250124 | 115900 | 30566729700 | 180100 | 180100 | 180200 | 180100 | 116 |
| 472 | 20250124 | 115800 | 30545834600 | 180200 | 180000 | 180200 | 179900 | 379 |
| 473 | 20250124 | 115700 | 30477600500 | 180000 | 180000 | 180100 | 180000 | 137 |
| 474 | 20250124 | 115600 | 30452931800 | 180000 | 180200 | 180200 | 179900 | 872 |
| 475 | 20250124 | 115500 | 30295863800 | 180100 | 180100 | 180200 | 180000 | 161 |
| 476 | 20250124 | 115400 | 30266868100 | 180100 | 180000 | 180100 | 179900 | 463 |
| 477 | 20250124 | 115300 | 30183523000 | 180000 | 180000 | 180100 | 180000 | 121 |
| 478 | 20250124 | 115200 | 30161737900 | 180000 | 180100 | 180100 | 179900 | 463 |
| 479 | 20250124 | 115100 | 30078397900 | 180100 | 180100 | 180100 | 180000 | 660 |
| 480 | 20250124 | 115000 | 29959536500 | 180000 | 180100 | 180100 | 179900 | 964 |
| 481 | 20250124 | 114900 | 29785984700 | 180000 | 180000 | 180100 | 180000 | 76 |
| 482 | 20250124 | 114800 | 29772301500 | 180100 | 180000 | 180100 | 180000 | 1234 |
| 483 | 20250124 | 114700 | 29550080100 | 180000 | 180000 | 180100 | 180000 | 272 |
| 484 | 20250124 | 114600 | 29501116900 | 180100 | 180100 | 180200 | 180000 | 81 |
| 485 | 20250124 | 114500 | 29486528900 | 180200 | 180200 | 180200 | 180100 | 164 |
| 486 | 20250124 | 114400 | 29456988700 | 180100 | 180200 | 180300 | 180100 | 171 |
| 487 | 20250124 | 114300 | 29426182000 | 180200 | 180300 | 180400 | 180200 | 208 |
| 488 | 20250124 | 114200 | 29388679400 | 180400 | 180400 | 180400 | 180300 | 820 |
| 489 | 20250124 | 114100 | 29240827600 | 180300 | 180300 | 180400 | 180300 | 250 |
| 490 | 20250124 | 114000 | 29195750300 | 180400 | 180400 | 180400 | 180300 | 362 |
| 491 | 20250124 | 113900 | 29130467000 | 180400 | 180400 | 180400 | 180300 | 339 |
| 492 | 20250124 | 113800 | 29069313600 | 180300 | 180200 | 180400 | 180000 | 218 |
| 493 | 20250124 | 113700 | 29030008600 | 180200 | 180400 | 180500 | 180100 | 516 |
| 494 | 20250124 | 113600 | 28936936800 | 180400 | 180500 | 180500 | 180100 | 651 |
| 495 | 20250124 | 113500 | 28819513100 | 180400 | 180300 | 180500 | 180200 | 669 |
| 496 | 20250124 | 113400 | 28698867000 | 180400 | 180400 | 180500 | 180200 | 629 |
| 497 | 20250124 | 113300 | 28585402200 | 180400 | 180300 | 180500 | 180000 | 1994 |
| 498 | 20250124 | 113200 | 28225898800 | 180300 | 180200 | 180400 | 180100 | 668 |
| 499 | 20250124 | 113100 | 28105476400 | 180200 | 180200 | 180200 | 180100 | 130 |
| 500 | 20250124 | 113000 | 28082056800 | 180200 | 180100 | 180400 | 180000 | 1648 |
| 501 | 20250124 | 112900 | 27784963300 | 180100 | 180000 | 180200 | 180000 | 295 |
| 502 | 20250124 | 112800 | 27731836200 | 180000 | 180100 | 180200 | 180000 | 638 |
| 503 | 20250124 | 112700 | 27616910700 | 180100 | 180100 | 180200 | 180100 | 250 |
| 504 | 20250124 | 112600 | 27571876100 | 180100 | 180300 | 180300 | 180100 | 137 |
| 505 | 20250124 | 112500 | 27547192200 | 180200 | 180300 | 180300 | 180200 | 884 |
| 506 | 20250124 | 112400 | 27387865700 | 180300 | 180200 | 180300 | 180000 | 1992 |
| 507 | 20250124 | 112300 | 27028815300 | 180200 | 179900 | 180300 | 179900 | 5931 |
| 508 | 20250124 | 112200 | 25960911400 | 179900 | 179900 | 180000 | 179900 | 556 |
| 509 | 20250124 | 112100 | 25860883300 | 179900 | 179900 | 180000 | 179900 | 172 |
| 510 | 20250124 | 112000 | 25829939100 | 179900 | 179900 | 180000 | 179900 | 82 |
| 511 | 20250124 | 111900 | 25815185300 | 180000 | 179700 | 180000 | 179700 | 2023 |
| 512 | 20250124 | 111800 | 25451362300 | 179700 | 179800 | 179800 | 179700 | 89 |
| 513 | 20250124 | 111700 | 25435363700 | 179700 | 179700 | 179800 | 179700 | 661 |
| 514 | 20250124 | 111600 | 25316522600 | 179700 | 179600 | 179800 | 179600 | 2833 |
| 515 | 20250124 | 111500 | 24807365800 | 179600 | 179700 | 179700 | 179600 | 176 |
| 516 | 20250124 | 111400 | 24775754800 | 179600 | 179600 | 179700 | 179600 | 627 |
| 517 | 20250124 | 111300 | 24663143000 | 179600 | 179600 | 179700 | 179600 | 835 |
| 518 | 20250124 | 111200 | 24513174700 | 179600 | 179600 | 179700 | 179600 | 133 |
| 519 | 20250124 | 111100 | 24489284900 | 179600 | 179700 | 179700 | 179600 | 236 |
| 520 | 20250124 | 111000 | 24446894400 | 179600 | 179600 | 179700 | 179600 | 740 |
| 521 | 20250124 | 110900 | 24313983700 | 179700 | 179600 | 179700 | 179600 | 989 |
| 522 | 20250124 | 110800 | 24136358400 | 179700 | 179700 | 179700 | 179600 | 61 |
| 523 | 20250124 | 110700 | 24125401800 | 179600 | 179600 | 179700 | 179600 | 206 |
| 524 | 20250124 | 110600 | 24088393000 | 179600 | 179600 | 179700 | 179600 | 101 |
| 525 | 20250124 | 110500 | 24070251900 | 179600 | 179600 | 179700 | 179600 | 101 |
| 526 | 20250124 | 110400 | 24052110400 | 179600 | 179600 | 179700 | 179600 | 926 |
| 527 | 20250124 | 110300 | 23885799400 | 179600 | 179600 | 179700 | 179600 | 106 |
| 528 | 20250124 | 110200 | 23866761000 | 179700 | 179600 | 179700 | 179600 | 115 |
| 529 | 20250124 | 110100 | 23846105700 | 179600 | 179600 | 179700 | 179600 | 224 |
| 530 | 20250124 | 110000 | 23805873700 | 179600 | 179600 | 179700 | 179600 | 491 |
| 531 | 20250124 | 105900 | 23717689800 | 179600 | 179600 | 179700 | 179500 | 1099 |
| 532 | 20250124 | 105800 | 23520308700 | 179600 | 179600 | 179700 | 179600 | 163 |
| 533 | 20250124 | 105700 | 23491033200 | 179600 | 179600 | 179700 | 179600 | 134 |
| 534 | 20250124 | 105600 | 23466965900 | 179600 | 179600 | 179700 | 179600 | 254 |
| 535 | 20250124 | 105500 | 23421346400 | 179600 | 179500 | 179700 | 179500 | 170 |
| 536 | 20250124 | 105400 | 23390813600 | 179500 | 179500 | 179700 | 179500 | 1357 |
| 537 | 20250124 | 105300 | 23147105800 | 179500 | 179500 | 179600 | 179500 | 166 |
| 538 | 20250124 | 105200 | 23117303100 | 179600 | 179700 | 179700 | 179500 | 1351 |
| 539 | 20250124 | 105100 | 22874662900 | 179600 | 179600 | 179700 | 179600 | 557 |
| 540 | 20250124 | 105000 | 22774595200 | 179600 | 179600 | 179700 | 179600 | 675 |
| 541 | 20250124 | 104900 | 22653361700 | 179600 | 179700 | 179700 | 179600 | 199 |
| 542 | 20250124 | 104800 | 22617618900 | 179700 | 179700 | 179700 | 179600 | 562 |
| 543 | 20250124 | 104700 | 22516632700 | 179600 | 179600 | 179700 | 179600 | 291 |
| 544 | 20250124 | 104600 | 22464368200 | 179600 | 179600 | 179700 | 179600 | 1522 |
| 545 | 20250124 | 104500 | 22190966200 | 179600 | 179600 | 179700 | 179600 | 471 |
| 546 | 20250124 | 104400 | 22106373700 | 179600 | 179700 | 179800 | 179600 | 503 |
| 547 | 20250124 | 104300 | 22015987600 | 179700 | 179700 | 179800 | 179700 | 43 |
| 548 | 20250124 | 104200 | 22008259800 | 179700 | 179700 | 179800 | 179700 | 1736 |
| 549 | 20250124 | 104100 | 21696297300 | 179800 | 179700 | 179900 | 179700 | 1223 |
| 550 | 20250124 | 104000 | 21476413100 | 179700 | 179700 | 179800 | 179700 | 250 |
| 551 | 20250124 | 103900 | 21431479200 | 179600 | 179700 | 179900 | 179600 | 2208 |
| 552 | 20250124 | 103800 | 21034599900 | 179700 | 179800 | 179900 | 179700 | 1585 |
| 553 | 20250124 | 103700 | 20749648000 | 179900 | 179900 | 180000 | 179800 | 1247 |
| 554 | 20250124 | 103600 | 20525271200 | 179900 | 179900 | 179900 | 179800 | 79 |
| 555 | 20250124 | 103500 | 20511062400 | 179800 | 179900 | 180000 | 179800 | 933 |
| 556 | 20250124 | 103400 | 20343222900 | 179900 | 180000 | 180000 | 179800 | 1851 |
| 557 | 20250124 | 103300 | 20010132900 | 179900 | 179900 | 180000 | 179800 | 1057 |
| 558 | 20250124 | 103200 | 19819977200 | 179900 | 179900 | 180000 | 179800 | 393 |
| 559 | 20250124 | 103100 | 19749259200 | 179900 | 179900 | 180000 | 179900 | 444 |
| 560 | 20250124 | 103000 | 19669383400 | 179900 | 180000 | 180000 | 179900 | 94 |
| 561 | 20250124 | 102900 | 19652471400 | 179900 | 180000 | 180000 | 179900 | 680 |
| 562 | 20250124 | 102800 | 19530139100 | 180000 | 179900 | 180000 | 179900 | 439 |
| 563 | 20250124 | 102700 | 19451157400 | 179900 | 179900 | 180000 | 179900 | 996 |
| 564 | 20250124 | 102600 | 19271976000 | 180000 | 180000 | 180000 | 179900 | 64 |
| 565 | 20250124 | 102500 | 19260456500 | 180000 | 180000 | 180000 | 179900 | 1312 |
| 566 | 20250124 | 102400 | 19024300700 | 180000 | 180000 | 180100 | 180000 | 77 |
| 567 | 20250124 | 102300 | 19010438100 | 180000 | 180000 | 180100 | 180000 | 48 |
| 568 | 20250124 | 102200 | 19001797500 | 180000 | 179900 | 180100 | 179900 | 822 |
| 569 | 20250124 | 102100 | 18853838900 | 179900 | 180000 | 180000 | 179900 | 181 |
| 570 | 20250124 | 102000 | 18821272000 | 180000 | 179900 | 180000 | 179800 | 4356 |
| 571 | 20250124 | 101900 | 18037313500 | 179800 | 179900 | 179900 | 179800 | 725 |
| 572 | 20250124 | 101800 | 17906913900 | 179800 | 179700 | 179900 | 179600 | 859 |
| 573 | 20250124 | 101700 | 17752476200 | 179700 | 179700 | 179700 | 179600 | 910 |
| 574 | 20250124 | 101600 | 17588951100 | 179600 | 179800 | 179900 | 179600 | 2006 |
| 575 | 20250124 | 101500 | 17228367600 | 179900 | 179900 | 179900 | 179800 | 1120 |
| 576 | 20250124 | 101400 | 17026884200 | 179800 | 179900 | 179900 | 179800 | 191 |
| 577 | 20250124 | 101300 | 16992541500 | 179800 | 179800 | 179900 | 179800 | 260 |
| 578 | 20250124 | 101200 | 16945792200 | 179900 | 179900 | 179900 | 179800 | 94 |
| 579 | 20250124 | 101100 | 16928888100 | 179900 | 179900 | 179900 | 179800 | 180 |
| 580 | 20250124 | 101000 | 16896518800 | 179800 | 179800 | 179900 | 179800 | 89 |
| 581 | 20250124 | 100900 | 16880513300 | 179800 | 179900 | 179900 | 179800 | 274 |
| 582 | 20250124 | 100800 | 16831232300 | 179800 | 179800 | 179900 | 179800 | 183 |
| 583 | 20250124 | 100700 | 16798314100 | 179900 | 179800 | 179900 | 179800 | 602 |
| 584 | 20250124 | 100600 | 16690021600 | 179900 | 179900 | 179900 | 179800 | 129 |
| 585 | 20250124 | 100500 | 16666824300 | 179900 | 179900 | 179900 | 179800 | 647 |
| 586 | 20250124 | 100400 | 16550442400 | 179900 | 179800 | 179900 | 179800 | 70 |
| 587 | 20250124 | 100300 | 16537855600 | 179900 | 179800 | 179900 | 179800 | 744 |
| 588 | 20250124 | 100200 | 16404082400 | 179800 | 179900 | 179900 | 179800 | 836 |
| 589 | 20250124 | 100100 | 16253768800 | 179900 | 179800 | 179900 | 179800 | 110 |
| 590 | 20250124 | 100000 | 16233984400 | 179800 | 179800 | 179900 | 179700 | 1128 |
| 591 | 20250124 | 095900 | 16031072700 | 179700 | 179800 | 179900 | 179700 | 1315 |
| 592 | 20250124 | 095800 | 15794636000 | 179800 | 179800 | 179900 | 179800 | 320 |
| 593 | 20250124 | 095700 | 15737091800 | 179800 | 179800 | 179800 | 179700 | 726 |
| 594 | 20250124 | 095600 | 15606559100 | 179700 | 179800 | 179900 | 179700 | 1137 |
| 595 | 20250124 | 095500 | 15402137000 | 179800 | 179900 | 179900 | 179800 | 321 |
| 596 | 20250124 | 095400 | 15344392600 | 179900 | 179900 | 179900 | 179800 | 1086 |
| 597 | 20250124 | 095300 | 15149026000 | 179800 | 179800 | 179900 | 179800 | 214 |
| 598 | 20250124 | 095200 | 15110545000 | 179800 | 179900 | 179900 | 179800 | 94 |
| 599 | 20250124 | 095100 | 15093637000 | 179800 | 179900 | 180000 | 179800 | 387 |
| 600 | 20250124 | 095000 | 15024023400 | 179900 | 180000 | 180000 | 179900 | 1870 |
| 601 | 20250124 | 094900 | 14687536900 | 180000 | 180100 | 180100 | 180000 | 42 |
| 602 | 20250124 | 094800 | 14679974800 | 180100 | 180000 | 180100 | 180000 | 182 |
| 603 | 20250124 | 094700 | 14647203900 | 180000 | 180000 | 180100 | 180000 | 522 |
| 604 | 20250124 | 094600 | 14553209800 | 180000 | 179900 | 180100 | 179900 | 1103 |
| 605 | 20250124 | 094500 | 14354670000 | 179900 | 179900 | 180000 | 179900 | 134 |
| 606 | 20250124 | 094400 | 14330560200 | 179900 | 179900 | 180000 | 179900 | 1942 |
| 607 | 20250124 | 094300 | 13981053900 | 179800 | 179800 | 179900 | 179800 | 386 |
| 608 | 20250124 | 094200 | 13911630000 | 179900 | 179900 | 180000 | 179800 | 873 |
| 609 | 20250124 | 094100 | 13754577600 | 179900 | 179800 | 180000 | 179800 | 650 |
| 610 | 20250124 | 094000 | 13637646000 | 179900 | 179900 | 179900 | 179800 | 93 |
| 611 | 20250124 | 093900 | 13620916900 | 179800 | 179900 | 179900 | 179800 | 1411 |
| 612 | 20250124 | 093800 | 13367080500 | 180000 | 180000 | 180000 | 179900 | 1185 |
| 613 | 20250124 | 093700 | 13153882500 | 180000 | 179900 | 180000 | 179900 | 42 |
| 614 | 20250124 | 093600 | 13146323600 | 180000 | 179900 | 180000 | 179900 | 2025 |
| 615 | 20250124 | 093500 | 12781860300 | 179900 | 179900 | 180000 | 179900 | 1129 |
| 616 | 20250124 | 093400 | 12578744800 | 180000 | 180000 | 180000 | 179900 | 518 |
| 617 | 20250124 | 093300 | 12485512700 | 180000 | 180300 | 180300 | 180000 | 364 |
| 618 | 20250124 | 093200 | 12419953800 | 180300 | 180400 | 180400 | 180200 | 414 |
| 619 | 20250124 | 093100 | 12345307700 | 180300 | 180100 | 180400 | 180100 | 1703 |
| 620 | 20250124 | 093000 | 12038311400 | 180100 | 179900 | 180200 | 179800 | 5356 |
| 621 | 20250124 | 092900 | 11074317200 | 179800 | 179900 | 179900 | 179800 | 1679 |
| 622 | 20250124 | 092800 | 10772327400 | 179800 | 179700 | 179900 | 179700 | 2197 |
| 623 | 20250124 | 092700 | 10377254100 | 179700 | 179700 | 179800 | 179600 | 2088 |
| 624 | 20250124 | 092600 | 10002051500 | 179600 | 179700 | 179700 | 179600 | 110 |
| 625 | 20250124 | 092500 | 9982289600 | 179700 | 179500 | 179700 | 179500 | 242 |
| 626 | 20250124 | 092400 | 9938825200 | 179600 | 179700 | 179700 | 179500 | 684 |
| 627 | 20250124 | 092300 | 9815979900 | 179700 | 179700 | 179700 | 179600 | 1500 |
| 628 | 20250124 | 092200 | 9546544000 | 179700 | 179600 | 179800 | 179600 | 786 |
| 629 | 20250124 | 092100 | 9405299300 | 179700 | 179800 | 179800 | 179700 | 1245 |
| 630 | 20250124 | 092000 | 9181543200 | 179800 | 179700 | 179800 | 179700 | 1007 |
| 631 | 20250124 | 091900 | 9000534200 | 179700 | 179800 | 179900 | 179700 | 727 |
| 632 | 20250124 | 091800 | 8869822600 | 179800 | 179900 | 179900 | 179700 | 1497 |
| 633 | 20250124 | 091700 | 8600686900 | 179800 | 180000 | 180000 | 179800 | 483 |
| 634 | 20250124 | 091600 | 8513792300 | 180000 | 179800 | 180000 | 179800 | 3742 |
| 635 | 20250124 | 091500 | 7840300300 | 179800 | 179700 | 179900 | 179700 | 1833 |
| 636 | 20250124 | 091400 | 7510627300 | 179800 | 179900 | 180000 | 179700 | 1953 |
| 637 | 20250124 | 091300 | 7159421900 | 179900 | 180000 | 180000 | 179900 | 1237 |
| 638 | 20250124 | 091200 | 6936870300 | 179900 | 180000 | 180200 | 179900 | 1233 |
| 639 | 20250124 | 091100 | 6714818900 | 180000 | 180000 | 180100 | 179600 | 2158 |
| 640 | 20250124 | 091000 | 6326686600 | 180100 | 180300 | 180400 | 180000 | 1502 |
| 641 | 20250124 | 090900 | 6056011600 | 180200 | 180600 | 180700 | 180200 | 1420 |
| 642 | 20250124 | 090800 | 5799782000 | 180600 | 181000 | 181000 | 180600 | 1509 |
| 643 | 20250124 | 090700 | 5527060500 | 181000 | 180800 | 181300 | 180700 | 4230 |
| 644 | 20250124 | 090600 | 4761399700 | 180800 | 180200 | 180900 | 180200 | 5756 |
| 645 | 20250124 | 090500 | 3721945700 | 180300 | 180700 | 180700 | 180300 | 1621 |
| 646 | 20250124 | 090400 | 3429409200 | 180600 | 180200 | 180600 | 180100 | 5889 |
| 647 | 20250124 | 090300 | 2367341900 | 180200 | 179600 | 180300 | 179600 | 2560 |
| 648 | 20250124 | 090200 | 1906576400 | 179500 | 179700 | 179700 | 179400 | 2584 |
| 649 | 20250124 | 090100 | 1442686500 | 179700 | 180200 | 180200 | 179600 | 1357 |
| 650 | 20250124 | 090000 | 1198702300 | 180200 | 179600 | 180600 | 179600 | 6376 |