38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 3 | 20250207 | 194800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 4 | 20250207 | 194700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 5 | 20250207 | 194600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 6 | 20250207 | 194500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 7 | 20250207 | 194400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 8 | 20250207 | 194300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 9 | 20250207 | 194200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 10 | 20250207 | 194100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 11 | 20250207 | 194000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 12 | 20250207 | 193900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 13 | 20250207 | 193800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 14 | 20250207 | 193700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 15 | 20250207 | 193600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 16 | 20250207 | 193500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 17 | 20250207 | 193400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 18 | 20250207 | 193300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 19 | 20250207 | 193200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 20 | 20250207 | 193100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 21 | 20250207 | 193000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 22 | 20250207 | 192900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 23 | 20250207 | 192800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 24 | 20250207 | 192700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 25 | 20250207 | 192600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 26 | 20250207 | 192500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 27 | 20250207 | 192400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 28 | 20250207 | 192300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 29 | 20250207 | 192200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 30 | 20250207 | 192100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 31 | 20250207 | 192000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 32 | 20250207 | 191900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 33 | 20250207 | 191800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 34 | 20250207 | 191700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 35 | 20250207 | 191600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 36 | 20250207 | 191500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 37 | 20250207 | 191400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 38 | 20250207 | 191300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 39 | 20250207 | 191200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 40 | 20250207 | 191100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 41 | 20250207 | 191000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 42 | 20250207 | 190900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 43 | 20250207 | 190800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 44 | 20250207 | 190700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 45 | 20250207 | 190600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 46 | 20250207 | 190500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 47 | 20250207 | 190400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 48 | 20250207 | 190300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 49 | 20250207 | 190200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 50 | 20250207 | 190100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 51 | 20250207 | 190000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 52 | 20250207 | 185900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 53 | 20250207 | 185800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 54 | 20250207 | 185700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 55 | 20250207 | 185600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 56 | 20250207 | 185500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 57 | 20250207 | 185400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 58 | 20250207 | 185300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 59 | 20250207 | 185200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 60 | 20250207 | 185100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 61 | 20250207 | 185000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 62 | 20250207 | 184900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 63 | 20250207 | 184800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 64 | 20250207 | 184700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 65 | 20250207 | 184600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 66 | 20250207 | 184500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 67 | 20250207 | 184400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 68 | 20250207 | 184300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 69 | 20250207 | 184200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 70 | 20250207 | 184100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 71 | 20250207 | 184000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 72 | 20250207 | 183900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 73 | 20250207 | 183800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 74 | 20250207 | 183700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 75 | 20250207 | 183600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 76 | 20250207 | 183500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 77 | 20250207 | 183400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 78 | 20250207 | 183300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 79 | 20250207 | 183200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 80 | 20250207 | 183100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 81 | 20250207 | 183000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 82 | 20250207 | 182900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 83 | 20250207 | 182800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 84 | 20250207 | 182700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 85 | 20250207 | 182600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 86 | 20250207 | 182500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 87 | 20250207 | 182400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 88 | 20250207 | 182300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 89 | 20250207 | 182200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 90 | 20250207 | 182100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 91 | 20250207 | 182000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 92 | 20250207 | 181900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 93 | 20250207 | 181800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 94 | 20250207 | 181700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 95 | 20250207 | 181600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 96 | 20250207 | 181500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 97 | 20250207 | 181400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 98 | 20250207 | 181300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 99 | 20250207 | 181200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 100 | 20250207 | 181100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 101 | 20250207 | 181000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 102 | 20250207 | 180900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 103 | 20250207 | 180800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 104 | 20250207 | 180700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 105 | 20250207 | 180600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 106 | 20250207 | 180500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 107 | 20250207 | 180400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 108 | 20250207 | 180300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 109 | 20250207 | 180200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 110 | 20250207 | 180100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 111 | 20250207 | 180000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 112 | 20250207 | 175900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 113 | 20250207 | 175800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 114 | 20250207 | 175700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 115 | 20250207 | 175600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 116 | 20250207 | 175500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 117 | 20250207 | 175400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 118 | 20250207 | 175300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 119 | 20250207 | 175200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 120 | 20250207 | 175100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 121 | 20250207 | 175000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 122 | 20250207 | 174900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 123 | 20250207 | 174800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 124 | 20250207 | 174700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 125 | 20250207 | 174600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 126 | 20250207 | 174500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 127 | 20250207 | 174400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 128 | 20250207 | 174300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 129 | 20250207 | 174200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 130 | 20250207 | 174100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 131 | 20250207 | 174000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 132 | 20250207 | 173900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 133 | 20250207 | 173800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 134 | 20250207 | 173700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 135 | 20250207 | 173600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 136 | 20250207 | 173500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 137 | 20250207 | 173400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 138 | 20250207 | 173300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 139 | 20250207 | 173200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 140 | 20250207 | 173100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 141 | 20250207 | 173000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 142 | 20250207 | 172900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 143 | 20250207 | 172800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 144 | 20250207 | 172700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 145 | 20250207 | 172600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 146 | 20250207 | 172500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 147 | 20250207 | 172400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 148 | 20250207 | 172300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 149 | 20250207 | 172200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 150 | 20250207 | 172100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 151 | 20250207 | 172000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 152 | 20250207 | 171900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 153 | 20250207 | 171800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 154 | 20250207 | 171700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 155 | 20250207 | 171600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 156 | 20250207 | 171500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 157 | 20250207 | 171400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 158 | 20250207 | 171300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 159 | 20250207 | 171200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 160 | 20250207 | 171100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 161 | 20250207 | 171000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 162 | 20250207 | 170900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 163 | 20250207 | 170800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 164 | 20250207 | 170700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 165 | 20250207 | 170600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 166 | 20250207 | 170500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 167 | 20250207 | 170400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 168 | 20250207 | 170300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 169 | 20250207 | 170200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 170 | 20250207 | 170100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 171 | 20250207 | 170000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 172 | 20250207 | 165900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 173 | 20250207 | 165800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 174 | 20250207 | 165700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 175 | 20250207 | 165600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 176 | 20250207 | 165500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 177 | 20250207 | 165400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 178 | 20250207 | 165300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 179 | 20250207 | 165200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 180 | 20250207 | 165100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 181 | 20250207 | 165000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 182 | 20250207 | 164900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 183 | 20250207 | 164800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 184 | 20250207 | 164700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 185 | 20250207 | 164600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 186 | 20250207 | 164500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 187 | 20250207 | 164400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 188 | 20250207 | 164300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 189 | 20250207 | 164200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 190 | 20250207 | 164100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 191 | 20250207 | 164000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 192 | 20250207 | 163900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 193 | 20250207 | 163800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 194 | 20250207 | 163700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 195 | 20250207 | 163600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 196 | 20250207 | 163500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 197 | 20250207 | 163400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 198 | 20250207 | 163300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 199 | 20250207 | 163200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 200 | 20250207 | 163100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 201 | 20250207 | 163000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 202 | 20250207 | 162900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 203 | 20250207 | 162800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 204 | 20250207 | 162700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 205 | 20250207 | 162600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 206 | 20250207 | 162500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 207 | 20250207 | 162400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 208 | 20250207 | 162300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 209 | 20250207 | 162200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 210 | 20250207 | 162100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 211 | 20250207 | 162000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 212 | 20250207 | 161900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 213 | 20250207 | 161800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 214 | 20250207 | 161700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 215 | 20250207 | 161600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 216 | 20250207 | 161500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 217 | 20250207 | 161400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 218 | 20250207 | 161300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 219 | 20250207 | 161200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 220 | 20250207 | 161100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 221 | 20250207 | 161000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 222 | 20250207 | 160900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 223 | 20250207 | 160800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 224 | 20250207 | 160700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 225 | 20250207 | 160600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 226 | 20250207 | 160500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 227 | 20250207 | 160400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 228 | 20250207 | 160300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 229 | 20250207 | 160200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 230 | 20250207 | 160100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 231 | 20250207 | 160000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 232 | 20250207 | 155900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 233 | 20250207 | 155800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 234 | 20250207 | 155700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 235 | 20250207 | 155600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 236 | 20250207 | 155500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 237 | 20250207 | 155400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 238 | 20250207 | 155300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 239 | 20250207 | 155200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 240 | 20250207 | 155100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 241 | 20250207 | 155000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 242 | 20250207 | 154900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 243 | 20250207 | 154800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 244 | 20250207 | 154700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 245 | 20250207 | 154600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 246 | 20250207 | 154500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 247 | 20250207 | 154400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 248 | 20250207 | 154300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 249 | 20250207 | 154200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 250 | 20250207 | 154100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 251 | 20250207 | 154000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 252 | 20250207 | 153900 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 253 | 20250207 | 153800 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 254 | 20250207 | 153700 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 255 | 20250207 | 153600 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 256 | 20250207 | 153500 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 257 | 20250207 | 153400 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 258 | 20250207 | 153300 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 259 | 20250207 | 153200 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 260 | 20250207 | 153100 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 0 |
| 261 | 20250207 | 153000 | 54606256100 | 179600 | 179600 | 179600 | 179600 | 17436 |
| 262 | 20250207 | 152900 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 263 | 20250207 | 152800 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 264 | 20250207 | 152700 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 265 | 20250207 | 152600 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 266 | 20250207 | 152500 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 267 | 20250207 | 152400 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 268 | 20250207 | 152300 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 269 | 20250207 | 152200 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 270 | 20250207 | 152100 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 271 | 20250207 | 152000 | 51474750500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 272 | 20250207 | 151900 | 51474750500 | 179600 | 179700 | 179700 | 179600 | 540 |
| 273 | 20250207 | 151800 | 51377745800 | 179700 | 179600 | 179700 | 179500 | 726 |
| 274 | 20250207 | 151700 | 51247352100 | 179600 | 179500 | 179700 | 179500 | 582 |
| 275 | 20250207 | 151600 | 51142827700 | 179600 | 179600 | 179600 | 179400 | 1038 |
| 276 | 20250207 | 151500 | 50956514100 | 179600 | 179500 | 179600 | 179400 | 616 |
| 277 | 20250207 | 151400 | 50845943600 | 179500 | 179300 | 179600 | 179300 | 1428 |
| 278 | 20250207 | 151300 | 50589718800 | 179400 | 179600 | 179600 | 179300 | 1432 |
| 279 | 20250207 | 151200 | 50332784100 | 179500 | 179500 | 179700 | 179400 | 829 |
| 280 | 20250207 | 151100 | 50183924800 | 179500 | 179500 | 179600 | 179400 | 1457 |
| 281 | 20250207 | 151000 | 49922456200 | 179500 | 179600 | 179600 | 179500 | 741 |
| 282 | 20250207 | 150900 | 49789434900 | 179600 | 179400 | 179700 | 179400 | 1660 |
| 283 | 20250207 | 150800 | 49491500300 | 179400 | 179800 | 179800 | 179400 | 7774 |
| 284 | 20250207 | 150700 | 48095478000 | 179700 | 179900 | 180000 | 179700 | 3301 |
| 285 | 20250207 | 150600 | 47501732700 | 179900 | 179900 | 180000 | 179900 | 587 |
| 286 | 20250207 | 150500 | 47396122200 | 179900 | 180000 | 180100 | 179900 | 1419 |
| 287 | 20250207 | 150400 | 47140693500 | 180000 | 180000 | 180100 | 180000 | 675 |
| 288 | 20250207 | 150300 | 47019177800 | 180000 | 180000 | 180100 | 180000 | 522 |
| 289 | 20250207 | 150200 | 46925213100 | 180100 | 180000 | 180100 | 180000 | 374 |
| 290 | 20250207 | 150100 | 46857887400 | 180100 | 180100 | 180200 | 180000 | 607 |
| 291 | 20250207 | 150000 | 46748595100 | 180100 | 180100 | 180100 | 180000 | 758 |
| 292 | 20250207 | 145900 | 46612111400 | 180100 | 180100 | 180400 | 180100 | 658 |
| 293 | 20250207 | 145800 | 46493582100 | 180400 | 180300 | 180400 | 180100 | 1078 |
| 294 | 20250207 | 145700 | 46299245800 | 180400 | 180200 | 180400 | 180100 | 1360 |
| 295 | 20250207 | 145600 | 46054092700 | 180200 | 180000 | 180300 | 180000 | 1911 |
| 296 | 20250207 | 145500 | 45709788900 | 180000 | 180100 | 180300 | 180000 | 2488 |
| 297 | 20250207 | 145400 | 45261511000 | 180200 | 180100 | 180200 | 180000 | 639 |
| 298 | 20250207 | 145300 | 45146389900 | 180200 | 180000 | 180200 | 180000 | 3129 |
| 299 | 20250207 | 145200 | 44583005500 | 180000 | 180000 | 180200 | 180000 | 1017 |
| 300 | 20250207 | 145100 | 44399841200 | 180000 | 180100 | 180200 | 180000 | 839 |
| 301 | 20250207 | 145000 | 44248730000 | 180000 | 180000 | 180200 | 180000 | 699 |
| 302 | 20250207 | 144900 | 44122836600 | 180000 | 180100 | 180200 | 179900 | 805 |
| 303 | 20250207 | 144800 | 43977887800 | 180100 | 179900 | 180100 | 179900 | 637 |
| 304 | 20250207 | 144700 | 43863201200 | 180000 | 180100 | 180100 | 179900 | 532 |
| 305 | 20250207 | 144600 | 43767455300 | 180100 | 180000 | 180100 | 180000 | 333 |
| 306 | 20250207 | 144500 | 43707496400 | 180000 | 180100 | 180100 | 180000 | 619 |
| 307 | 20250207 | 144400 | 43596056100 | 180100 | 180100 | 180100 | 180000 | 392 |
| 308 | 20250207 | 144300 | 43525475600 | 180100 | 180100 | 180200 | 180000 | 401 |
| 309 | 20250207 | 144200 | 43453256100 | 180100 | 180000 | 180200 | 179900 | 1873 |
| 310 | 20250207 | 144100 | 43115944400 | 180000 | 179900 | 180000 | 179900 | 1278 |
| 311 | 20250207 | 144000 | 42885956100 | 179900 | 180000 | 180000 | 179900 | 432 |
| 312 | 20250207 | 143900 | 42808207900 | 179900 | 180000 | 180000 | 179800 | 1531 |
| 313 | 20250207 | 143800 | 42532753500 | 180000 | 179800 | 180000 | 179800 | 1563 |
| 314 | 20250207 | 143700 | 42251579800 | 179800 | 179800 | 179900 | 179800 | 566 |
| 315 | 20250207 | 143600 | 42149782600 | 179800 | 179900 | 180000 | 179800 | 2947 |
| 316 | 20250207 | 143500 | 41619731300 | 179900 | 179900 | 180000 | 179900 | 587 |
| 317 | 20250207 | 143400 | 41514102100 | 180000 | 179900 | 180000 | 179900 | 464 |
| 318 | 20250207 | 143300 | 41430597900 | 179900 | 179900 | 180000 | 179900 | 2783 |
| 319 | 20250207 | 143200 | 40929866500 | 179900 | 179900 | 180000 | 179900 | 369 |
| 320 | 20250207 | 143100 | 40863468200 | 180000 | 179900 | 180000 | 179900 | 265 |
| 321 | 20250207 | 143000 | 40815776500 | 179900 | 180000 | 180000 | 179900 | 371 |
| 322 | 20250207 | 142900 | 40749014100 | 180000 | 180000 | 180000 | 179900 | 397 |
| 323 | 20250207 | 142800 | 40677576800 | 180000 | 179900 | 180000 | 179900 | 434 |
| 324 | 20250207 | 142700 | 40599463600 | 180000 | 180000 | 180000 | 179900 | 305 |
| 325 | 20250207 | 142600 | 40544573800 | 179900 | 179900 | 180000 | 179900 | 429 |
| 326 | 20250207 | 142500 | 40467366200 | 180000 | 179900 | 180000 | 179900 | 268 |
| 327 | 20250207 | 142400 | 40419138000 | 180000 | 180000 | 180000 | 179900 | 338 |
| 328 | 20250207 | 142300 | 40358304600 | 180000 | 179900 | 180000 | 179900 | 319 |
| 329 | 20250207 | 142200 | 40300895900 | 179900 | 179900 | 180000 | 179900 | 634 |
| 330 | 20250207 | 142100 | 40186793800 | 180000 | 179900 | 180000 | 179900 | 310 |
| 331 | 20250207 | 142000 | 40131002800 | 179900 | 179900 | 180000 | 179900 | 305 |
| 332 | 20250207 | 141900 | 40076110800 | 180000 | 180000 | 180000 | 179900 | 421 |
| 333 | 20250207 | 141800 | 40000346700 | 180000 | 179900 | 180000 | 179900 | 230 |
| 334 | 20250207 | 141700 | 39958952800 | 179900 | 180000 | 180000 | 179900 | 355 |
| 335 | 20250207 | 141600 | 39895070400 | 180000 | 179900 | 180000 | 179900 | 321 |
| 336 | 20250207 | 141500 | 39837301700 | 180000 | 180000 | 180000 | 179900 | 458 |
| 337 | 20250207 | 141400 | 39754870800 | 180000 | 180000 | 180000 | 179900 | 304 |
| 338 | 20250207 | 141300 | 39700167300 | 179900 | 180000 | 180100 | 179900 | 2217 |
| 339 | 20250207 | 141200 | 39301215100 | 180100 | 180000 | 180100 | 180000 | 984 |
| 340 | 20250207 | 141100 | 39124059100 | 180100 | 180000 | 180100 | 180000 | 419 |
| 341 | 20250207 | 141000 | 39048627000 | 180000 | 180000 | 180100 | 180000 | 497 |
| 342 | 20250207 | 140900 | 38959153700 | 180000 | 180000 | 180100 | 180000 | 481 |
| 343 | 20250207 | 140800 | 38872554200 | 180100 | 180000 | 180100 | 180000 | 312 |
| 344 | 20250207 | 140700 | 38816377500 | 180000 | 180100 | 180100 | 180000 | 315 |
| 345 | 20250207 | 140600 | 38759654900 | 180000 | 180100 | 180200 | 180000 | 407 |
| 346 | 20250207 | 140500 | 38686365300 | 180100 | 180100 | 180200 | 180000 | 2291 |
| 347 | 20250207 | 140400 | 38273758400 | 180100 | 180000 | 180100 | 180000 | 323 |
| 348 | 20250207 | 140300 | 38215605300 | 180000 | 179900 | 180100 | 179900 | 1072 |
| 349 | 20250207 | 140200 | 38022585200 | 179900 | 179900 | 180100 | 179900 | 332 |
| 350 | 20250207 | 140100 | 37962842800 | 179900 | 180000 | 180100 | 179900 | 2420 |
| 351 | 20250207 | 140000 | 37527364600 | 180100 | 180100 | 180100 | 180000 | 237 |
| 352 | 20250207 | 135900 | 37484693300 | 180000 | 179900 | 180100 | 179900 | 1627 |
| 353 | 20250207 | 135800 | 37191834400 | 179900 | 179900 | 180000 | 179900 | 756 |
| 354 | 20250207 | 135700 | 37055817900 | 179900 | 180100 | 180100 | 179900 | 1432 |
| 355 | 20250207 | 135600 | 36798110600 | 180100 | 180000 | 180100 | 180000 | 313 |
| 356 | 20250207 | 135500 | 36741759100 | 180100 | 180000 | 180100 | 180000 | 404 |
| 357 | 20250207 | 135400 | 36669024800 | 180000 | 180000 | 180100 | 179900 | 1939 |
| 358 | 20250207 | 135300 | 36320007900 | 180000 | 180000 | 180100 | 180000 | 357 |
| 359 | 20250207 | 135200 | 36255738700 | 180100 | 180000 | 180100 | 180000 | 273 |
| 360 | 20250207 | 135100 | 36206585600 | 180100 | 180100 | 180100 | 180000 | 391 |
| 361 | 20250207 | 135000 | 36136195900 | 180100 | 180000 | 180100 | 180000 | 570 |
| 362 | 20250207 | 134900 | 36033581600 | 180000 | 180100 | 180100 | 180000 | 325 |
| 363 | 20250207 | 134800 | 35975069000 | 180100 | 180000 | 180100 | 180000 | 281 |
| 364 | 20250207 | 134700 | 35924473300 | 180000 | 180000 | 180100 | 180000 | 280 |
| 365 | 20250207 | 134600 | 35874063800 | 180000 | 180000 | 180100 | 180000 | 648 |
| 366 | 20250207 | 134500 | 35757413100 | 180100 | 180100 | 180100 | 180000 | 357 |
| 367 | 20250207 | 134400 | 35693132900 | 180000 | 180000 | 180100 | 180000 | 400 |
| 368 | 20250207 | 134300 | 35621104000 | 180100 | 179900 | 180100 | 179900 | 694 |
| 369 | 20250207 | 134200 | 35496163600 | 180000 | 179900 | 180000 | 179900 | 435 |
| 370 | 20250207 | 134100 | 35417888200 | 179900 | 179900 | 180100 | 179800 | 1215 |
| 371 | 20250207 | 134000 | 35199299900 | 180000 | 179900 | 180000 | 179800 | 2832 |
| 372 | 20250207 | 133900 | 34689811500 | 179900 | 179900 | 180000 | 179900 | 402 |
| 373 | 20250207 | 133800 | 34617469300 | 180000 | 180000 | 180000 | 179900 | 325 |
| 374 | 20250207 | 133700 | 34558987900 | 179900 | 179900 | 180000 | 179900 | 283 |
| 375 | 20250207 | 133600 | 34508065600 | 179900 | 179900 | 180000 | 179900 | 276 |
| 376 | 20250207 | 133500 | 34458403600 | 179900 | 180000 | 180100 | 179900 | 1218 |
| 377 | 20250207 | 133400 | 34239155300 | 180000 | 180100 | 180100 | 180000 | 310 |
| 378 | 20250207 | 133300 | 34183341200 | 180000 | 179900 | 180100 | 179900 | 274 |
| 379 | 20250207 | 133200 | 34134015300 | 179900 | 180100 | 180200 | 179900 | 1283 |
| 380 | 20250207 | 133100 | 33903059200 | 180100 | 180100 | 180200 | 180000 | 1808 |
| 381 | 20250207 | 133000 | 33577569700 | 180000 | 180000 | 180100 | 180000 | 417 |
| 382 | 20250207 | 132900 | 33502498300 | 180100 | 180000 | 180200 | 180000 | 323 |
| 383 | 20250207 | 132800 | 33444334500 | 180000 | 180100 | 180200 | 180000 | 311 |
| 384 | 20250207 | 132700 | 33388329900 | 180000 | 180100 | 180200 | 180000 | 564 |
| 385 | 20250207 | 132600 | 33286785800 | 180000 | 180000 | 180100 | 180000 | 206 |
| 386 | 20250207 | 132500 | 33249691000 | 180100 | 180000 | 180100 | 180000 | 274 |
| 387 | 20250207 | 132400 | 33200360600 | 180000 | 180200 | 180200 | 180000 | 269 |
| 388 | 20250207 | 132300 | 33151922900 | 180000 | 180000 | 180200 | 180000 | 251 |
| 389 | 20250207 | 132200 | 33106724000 | 180100 | 180000 | 180200 | 180000 | 180 |
| 390 | 20250207 | 132100 | 33074304700 | 180200 | 180000 | 180200 | 180000 | 330 |
| 391 | 20250207 | 132000 | 33014872600 | 180000 | 180200 | 180200 | 180000 | 648 |
| 392 | 20250207 | 131900 | 32898209500 | 180100 | 180200 | 180200 | 180000 | 368 |
| 393 | 20250207 | 131800 | 32831928500 | 180100 | 180100 | 180200 | 180000 | 509 |
| 394 | 20250207 | 131700 | 32740263800 | 180000 | 180000 | 180100 | 180000 | 229 |
| 395 | 20250207 | 131600 | 32699029700 | 180100 | 180000 | 180100 | 180000 | 337 |
| 396 | 20250207 | 131500 | 32638356200 | 180100 | 180000 | 180100 | 180000 | 307 |
| 397 | 20250207 | 131400 | 32583082400 | 180000 | 180100 | 180200 | 180000 | 423 |
| 398 | 20250207 | 131300 | 32506922600 | 180100 | 180100 | 180200 | 180000 | 243 |
| 399 | 20250207 | 131200 | 32463163100 | 180100 | 180000 | 180100 | 180000 | 236 |
| 400 | 20250207 | 131100 | 32420666900 | 180100 | 180000 | 180200 | 180000 | 256 |
| 401 | 20250207 | 131000 | 32374563400 | 180000 | 180100 | 180100 | 180000 | 275 |
| 402 | 20250207 | 130900 | 32325049700 | 180100 | 180100 | 180200 | 180000 | 400 |
| 403 | 20250207 | 130800 | 32253019800 | 180000 | 180000 | 180100 | 179900 | 1152 |
| 404 | 20250207 | 130700 | 32045662200 | 180000 | 179900 | 180000 | 179900 | 355 |
| 405 | 20250207 | 130600 | 31981785100 | 179900 | 179900 | 180000 | 179900 | 1597 |
| 406 | 20250207 | 130500 | 31694474100 | 180000 | 180000 | 180100 | 179900 | 1928 |
| 407 | 20250207 | 130400 | 31347497100 | 180000 | 180000 | 180100 | 180000 | 512 |
| 408 | 20250207 | 130300 | 31255320900 | 180000 | 180100 | 180200 | 180000 | 406 |
| 409 | 20250207 | 130200 | 31182229000 | 180100 | 180100 | 180200 | 180000 | 454 |
| 410 | 20250207 | 130100 | 31100483700 | 180000 | 180000 | 180100 | 179900 | 435 |
| 411 | 20250207 | 130000 | 31022182800 | 179900 | 180000 | 180100 | 179900 | 451 |
| 412 | 20250207 | 125900 | 30941009500 | 180000 | 180000 | 180100 | 180000 | 1278 |
| 413 | 20250207 | 125800 | 30710957500 | 180000 | 180100 | 180100 | 180000 | 334 |
| 414 | 20250207 | 125700 | 30650825000 | 180000 | 180100 | 180100 | 180000 | 415 |
| 415 | 20250207 | 125600 | 30576097700 | 180100 | 180100 | 180100 | 180000 | 251 |
| 416 | 20250207 | 125500 | 30530903900 | 180000 | 180000 | 180100 | 180000 | 347 |
| 417 | 20250207 | 125400 | 30468422600 | 180000 | 180100 | 180100 | 180000 | 715 |
| 418 | 20250207 | 125300 | 30339709400 | 180100 | 180100 | 180100 | 180000 | 1101 |
| 419 | 20250207 | 125200 | 30141514400 | 180100 | 180000 | 180100 | 180000 | 232 |
| 420 | 20250207 | 125100 | 30099743000 | 180100 | 180000 | 180100 | 180000 | 235 |
| 421 | 20250207 | 125000 | 30057432300 | 180000 | 180100 | 180200 | 180000 | 263 |
| 422 | 20250207 | 124900 | 30010064700 | 180000 | 180000 | 180200 | 180000 | 256 |
| 423 | 20250207 | 124800 | 29963958900 | 180100 | 180100 | 180200 | 180000 | 475 |
| 424 | 20250207 | 124700 | 29878429600 | 180000 | 180200 | 180300 | 180000 | 628 |
| 425 | 20250207 | 124600 | 29765300400 | 180100 | 180100 | 180300 | 180100 | 255 |
| 426 | 20250207 | 124500 | 29719355100 | 180100 | 180200 | 180300 | 180100 | 528 |
| 427 | 20250207 | 124400 | 29624201000 | 180200 | 180200 | 180300 | 180100 | 283 |
| 428 | 20250207 | 124300 | 29573190600 | 180300 | 180200 | 180300 | 180000 | 446 |
| 429 | 20250207 | 124200 | 29492808900 | 180300 | 180100 | 180300 | 180000 | 571 |
| 430 | 20250207 | 124100 | 29389929300 | 180000 | 180000 | 180200 | 180000 | 322 |
| 431 | 20250207 | 124000 | 29331945900 | 180000 | 180000 | 180100 | 180000 | 266 |
| 432 | 20250207 | 123900 | 29284051600 | 180000 | 180100 | 180100 | 180000 | 266 |
| 433 | 20250207 | 123800 | 29236163700 | 180100 | 180000 | 180100 | 180000 | 500 |
| 434 | 20250207 | 123700 | 29146128300 | 180000 | 180100 | 180100 | 180000 | 447 |
| 435 | 20250207 | 123600 | 29065662800 | 180000 | 180000 | 180100 | 179900 | 652 |
| 436 | 20250207 | 123500 | 28948308100 | 179900 | 179900 | 180000 | 179900 | 170 |
| 437 | 20250207 | 123400 | 28917718000 | 180000 | 180000 | 180000 | 179900 | 309 |
| 438 | 20250207 | 123300 | 28862116900 | 179900 | 180000 | 180000 | 179900 | 268 |
| 439 | 20250207 | 123200 | 28813888100 | 180000 | 180000 | 180100 | 180000 | 695 |
| 440 | 20250207 | 123100 | 28688784300 | 180000 | 180000 | 180100 | 179900 | 814 |
| 441 | 20250207 | 123000 | 28542275200 | 179900 | 180000 | 180000 | 179900 | 168 |
| 442 | 20250207 | 122900 | 28512044700 | 180000 | 179900 | 180000 | 179900 | 149 |
| 443 | 20250207 | 122800 | 28485233200 | 179900 | 179900 | 180100 | 179900 | 721 |
| 444 | 20250207 | 122700 | 28355454700 | 180000 | 179900 | 180000 | 179900 | 865 |
| 445 | 20250207 | 122600 | 28199831500 | 179900 | 179900 | 180100 | 179900 | 1341 |
| 446 | 20250207 | 122500 | 27958456300 | 179900 | 179900 | 180000 | 179900 | 480 |
| 447 | 20250207 | 122400 | 27872066500 | 180000 | 180000 | 180000 | 179900 | 140 |
| 448 | 20250207 | 122300 | 27846873000 | 179900 | 180000 | 180100 | 179900 | 1253 |
| 449 | 20250207 | 122200 | 27621336800 | 180000 | 180000 | 180100 | 180000 | 135 |
| 450 | 20250207 | 122100 | 27597028600 | 180000 | 180100 | 180100 | 180000 | 177 |
| 451 | 20250207 | 122000 | 27565159200 | 180100 | 180000 | 180100 | 180000 | 141 |
| 452 | 20250207 | 121900 | 27539773600 | 180000 | 180000 | 180100 | 180000 | 193 |
| 453 | 20250207 | 121800 | 27505024800 | 180100 | 180000 | 180100 | 180000 | 196 |
| 454 | 20250207 | 121700 | 27469736200 | 180100 | 180000 | 180100 | 180000 | 306 |
| 455 | 20250207 | 121600 | 27414637400 | 180100 | 180100 | 180100 | 180000 | 154 |
| 456 | 20250207 | 121500 | 27386908100 | 180000 | 180100 | 180200 | 180000 | 119 |
| 457 | 20250207 | 121400 | 27365477100 | 180100 | 180200 | 180200 | 180000 | 149 |
| 458 | 20250207 | 121300 | 27338644500 | 180000 | 180100 | 180200 | 180000 | 150 |
| 459 | 20250207 | 121200 | 27311625100 | 180100 | 180100 | 180200 | 180000 | 174 |
| 460 | 20250207 | 121100 | 27280281100 | 180100 | 180000 | 180200 | 180000 | 182 |
| 461 | 20250207 | 121000 | 27247502200 | 180000 | 180100 | 180200 | 180000 | 227 |
| 462 | 20250207 | 120900 | 27206632700 | 180100 | 180100 | 180200 | 180000 | 654 |
| 463 | 20250207 | 120800 | 27088890800 | 180000 | 180000 | 180100 | 180000 | 398 |
| 464 | 20250207 | 120700 | 27017218900 | 180100 | 180000 | 180100 | 180000 | 199 |
| 465 | 20250207 | 120600 | 26981392200 | 180000 | 180100 | 180200 | 180000 | 464 |
| 466 | 20250207 | 120500 | 26897845900 | 180200 | 180200 | 180200 | 180100 | 193 |
| 467 | 20250207 | 120400 | 26863075300 | 180100 | 180200 | 180300 | 180100 | 166 |
| 468 | 20250207 | 120300 | 26833166700 | 180200 | 180300 | 180500 | 180100 | 221 |
| 469 | 20250207 | 120200 | 26793313700 | 180100 | 180100 | 180300 | 180100 | 661 |
| 470 | 20250207 | 120100 | 26674257900 | 180100 | 180300 | 180300 | 180100 | 195 |
| 471 | 20250207 | 120000 | 26639115800 | 180200 | 180300 | 180300 | 180200 | 391 |
| 472 | 20250207 | 115900 | 26568650400 | 180200 | 180300 | 180500 | 180200 | 141 |
| 473 | 20250207 | 115800 | 26543228900 | 180500 | 180600 | 180600 | 180200 | 280 |
| 474 | 20250207 | 115700 | 26492740100 | 180500 | 180200 | 180600 | 180200 | 112 |
| 475 | 20250207 | 115600 | 26472531000 | 180500 | 180500 | 180600 | 180300 | 309 |
| 476 | 20250207 | 115500 | 26416779400 | 180600 | 180500 | 180600 | 180500 | 108 |
| 477 | 20250207 | 115400 | 26397280300 | 180500 | 180600 | 180600 | 180300 | 221 |
| 478 | 20250207 | 115300 | 26357387600 | 180500 | 180500 | 180600 | 180400 | 336 |
| 479 | 20250207 | 115200 | 26296753000 | 180400 | 180600 | 180600 | 180400 | 314 |
| 480 | 20250207 | 115100 | 26240087100 | 180500 | 180500 | 180600 | 180400 | 400 |
| 481 | 20250207 | 115000 | 26167886500 | 180600 | 180500 | 180700 | 180500 | 189 |
| 482 | 20250207 | 114900 | 26133762500 | 180500 | 180500 | 180600 | 180400 | 203 |
| 483 | 20250207 | 114800 | 26097124600 | 180500 | 180600 | 180700 | 180400 | 324 |
| 484 | 20250207 | 114700 | 26038641200 | 180600 | 180500 | 180700 | 180400 | 273 |
| 485 | 20250207 | 114600 | 25989359700 | 180500 | 180500 | 180700 | 180400 | 145 |
| 486 | 20250207 | 114500 | 25963182800 | 180500 | 180600 | 180700 | 180400 | 442 |
| 487 | 20250207 | 114400 | 25883373100 | 180600 | 180700 | 180700 | 180500 | 444 |
| 488 | 20250207 | 114300 | 25803164400 | 180800 | 180700 | 180800 | 180700 | 283 |
| 489 | 20250207 | 114200 | 25752012800 | 180800 | 180400 | 180900 | 180400 | 3528 |
| 490 | 20250207 | 114100 | 25114979400 | 180400 | 180300 | 180400 | 180300 | 203 |
| 491 | 20250207 | 114000 | 25078368900 | 180300 | 180300 | 180400 | 180200 | 361 |
| 492 | 20250207 | 113900 | 25013294800 | 180300 | 180300 | 180400 | 180100 | 268 |
| 493 | 20250207 | 113800 | 24964986900 | 180300 | 180200 | 180400 | 180200 | 187 |
| 494 | 20250207 | 113700 | 24931270400 | 180300 | 180300 | 180400 | 180100 | 393 |
| 495 | 20250207 | 113600 | 24860458300 | 180400 | 180200 | 180400 | 180100 | 543 |
| 496 | 20250207 | 113500 | 24762543700 | 180200 | 180300 | 180400 | 180200 | 348 |
| 497 | 20250207 | 113400 | 24699795200 | 180300 | 180300 | 180400 | 180300 | 243 |
| 498 | 20250207 | 113300 | 24655972100 | 180400 | 180300 | 180400 | 180100 | 159 |
| 499 | 20250207 | 113200 | 24627315000 | 180100 | 180400 | 180400 | 180100 | 123 |
| 500 | 20250207 | 113100 | 24605144900 | 180300 | 180300 | 180400 | 180100 | 303 |
| 501 | 20250207 | 113000 | 24550518800 | 180300 | 180200 | 180300 | 180100 | 231 |
| 502 | 20250207 | 112900 | 24508885200 | 180300 | 180200 | 180300 | 180200 | 184 |
| 503 | 20250207 | 112800 | 24475722500 | 180200 | 180200 | 180300 | 180200 | 99 |
| 504 | 20250207 | 112700 | 24457877100 | 180300 | 180200 | 180300 | 180000 | 137 |
| 505 | 20250207 | 112600 | 24433189000 | 180200 | 180000 | 180200 | 180000 | 609 |
| 506 | 20250207 | 112500 | 24323461800 | 180200 | 180100 | 180200 | 180100 | 287 |
| 507 | 20250207 | 112400 | 24271767200 | 180000 | 180100 | 180200 | 180000 | 243 |
| 508 | 20250207 | 112300 | 24228006500 | 180200 | 179900 | 180200 | 179900 | 1477 |
| 509 | 20250207 | 112200 | 23962165700 | 180000 | 179900 | 180000 | 179900 | 387 |
| 510 | 20250207 | 112100 | 23892538700 | 179900 | 179900 | 180000 | 179900 | 238 |
| 511 | 20250207 | 112000 | 23849712800 | 179900 | 180000 | 180000 | 179900 | 138 |
| 512 | 20250207 | 111900 | 23824878800 | 179900 | 180100 | 180100 | 179900 | 579 |
| 513 | 20250207 | 111800 | 23720683500 | 180100 | 180100 | 180100 | 180000 | 226 |
| 514 | 20250207 | 111700 | 23679995900 | 180000 | 180000 | 180100 | 180000 | 102 |
| 515 | 20250207 | 111600 | 23661629200 | 180100 | 179900 | 180100 | 179900 | 428 |
| 516 | 20250207 | 111500 | 23584602200 | 180000 | 180100 | 180100 | 179900 | 794 |
| 517 | 20250207 | 111400 | 23441746300 | 180000 | 179900 | 180100 | 179900 | 143 |
| 518 | 20250207 | 111300 | 23416007400 | 180100 | 180000 | 180100 | 179900 | 424 |
| 519 | 20250207 | 111200 | 23339710400 | 179900 | 180000 | 180100 | 179900 | 280 |
| 520 | 20250207 | 111100 | 23289318500 | 180000 | 180000 | 180100 | 179900 | 292 |
| 521 | 20250207 | 111000 | 23236754100 | 179900 | 180000 | 180000 | 179900 | 205 |
| 522 | 20250207 | 110900 | 23199867300 | 180000 | 180000 | 180000 | 179900 | 138 |
| 523 | 20250207 | 110800 | 23175035600 | 180000 | 180000 | 180100 | 179900 | 281 |
| 524 | 20250207 | 110700 | 23124451400 | 180000 | 180000 | 180100 | 180000 | 142 |
| 525 | 20250207 | 110600 | 23098884400 | 180000 | 180100 | 180200 | 180000 | 312 |
| 526 | 20250207 | 110500 | 23042713500 | 180100 | 180100 | 180200 | 180000 | 146 |
| 527 | 20250207 | 110400 | 23016412300 | 180100 | 180100 | 180200 | 180100 | 350 |
| 528 | 20250207 | 110300 | 22953370900 | 180100 | 180100 | 180200 | 179900 | 694 |
| 529 | 20250207 | 110200 | 22828398800 | 180100 | 180100 | 180200 | 180000 | 170 |
| 530 | 20250207 | 110100 | 22797789600 | 180100 | 180000 | 180200 | 180000 | 284 |
| 531 | 20250207 | 110000 | 22746651300 | 180000 | 180000 | 180200 | 180000 | 808 |
| 532 | 20250207 | 105900 | 22601193900 | 180000 | 180000 | 180200 | 180000 | 401 |
| 533 | 20250207 | 105800 | 22529001000 | 180100 | 180000 | 180100 | 180000 | 75 |
| 534 | 20250207 | 105700 | 22515497200 | 180200 | 180100 | 180200 | 180000 | 207 |
| 535 | 20250207 | 105600 | 22478213500 | 180200 | 180100 | 180200 | 180000 | 1038 |
| 536 | 20250207 | 105500 | 22291273800 | 180100 | 180100 | 180200 | 180100 | 354 |
| 537 | 20250207 | 105400 | 22227511600 | 180100 | 180000 | 180200 | 180000 | 362 |
| 538 | 20250207 | 105300 | 22162306500 | 180000 | 180000 | 180100 | 180000 | 266 |
| 539 | 20250207 | 105200 | 22114420800 | 180100 | 180100 | 180200 | 180000 | 420 |
| 540 | 20250207 | 105100 | 22038783400 | 180000 | 180100 | 180100 | 180000 | 276 |
| 541 | 20250207 | 105000 | 21989090200 | 180000 | 180400 | 180400 | 180000 | 328 |
| 542 | 20250207 | 104900 | 21929998900 | 180400 | 180200 | 180400 | 180100 | 637 |
| 543 | 20250207 | 104800 | 21815181500 | 180100 | 180400 | 180400 | 180000 | 471 |
| 544 | 20250207 | 104700 | 21730297000 | 180300 | 180200 | 180300 | 180100 | 274 |
| 545 | 20250207 | 104600 | 21680912800 | 180200 | 180200 | 180300 | 180000 | 500 |
| 546 | 20250207 | 104500 | 21590821600 | 180300 | 180100 | 180300 | 180100 | 2228 |
| 547 | 20250207 | 104400 | 21189310900 | 180200 | 180000 | 180200 | 179900 | 446 |
| 548 | 20250207 | 104300 | 21109015800 | 179900 | 180100 | 180100 | 179900 | 858 |
| 549 | 20250207 | 104200 | 20954529600 | 180000 | 180000 | 180100 | 180000 | 649 |
| 550 | 20250207 | 104100 | 20837700600 | 179900 | 179900 | 180000 | 179900 | 201 |
| 551 | 20250207 | 104000 | 20801530100 | 179900 | 180000 | 180100 | 179900 | 399 |
| 552 | 20250207 | 103900 | 20729719200 | 180000 | 180100 | 180100 | 180000 | 270 |
| 553 | 20250207 | 103800 | 20681113600 | 180000 | 180100 | 180200 | 180000 | 131 |
| 554 | 20250207 | 103700 | 20657527600 | 180100 | 180100 | 180200 | 180100 | 187 |
| 555 | 20250207 | 103600 | 20623844400 | 180100 | 180000 | 180200 | 180000 | 1811 |
| 556 | 20250207 | 103500 | 20297677200 | 180000 | 180000 | 180100 | 179900 | 187 |
| 557 | 20250207 | 103400 | 20264019600 | 180000 | 179900 | 180100 | 179900 | 497 |
| 558 | 20250207 | 103300 | 20174563200 | 179900 | 180000 | 180000 | 179900 | 151 |
| 559 | 20250207 | 103200 | 20147387700 | 179900 | 179900 | 180000 | 179900 | 148 |
| 560 | 20250207 | 103100 | 20120755400 | 179900 | 179900 | 180000 | 179900 | 201 |
| 561 | 20250207 | 103000 | 20084587500 | 179900 | 179700 | 180000 | 179700 | 1622 |
| 562 | 20250207 | 102900 | 19792776500 | 179800 | 179600 | 179800 | 179500 | 4531 |
| 563 | 20250207 | 102800 | 18978919500 | 179600 | 179700 | 179700 | 179600 | 3928 |
| 564 | 20250207 | 102700 | 18273209600 | 179700 | 179800 | 179800 | 179700 | 1071 |
| 565 | 20250207 | 102600 | 18080696800 | 179700 | 179800 | 179800 | 179700 | 2397 |
| 566 | 20250207 | 102500 | 17649757400 | 180000 | 179800 | 180000 | 179800 | 741 |
| 567 | 20250207 | 102400 | 17516465300 | 179800 | 179900 | 180000 | 179800 | 791 |
| 568 | 20250207 | 102300 | 17374163000 | 179900 | 180000 | 180000 | 179900 | 846 |
| 569 | 20250207 | 102200 | 17221962600 | 179900 | 179900 | 180000 | 179900 | 166 |
| 570 | 20250207 | 102100 | 17192096000 | 179900 | 179900 | 180000 | 179800 | 914 |
| 571 | 20250207 | 102000 | 17027668900 | 179800 | 179900 | 180000 | 179800 | 1137 |
| 572 | 20250207 | 101900 | 16823142200 | 179900 | 179900 | 180000 | 179900 | 352 |
| 573 | 20250207 | 101800 | 16759808900 | 180000 | 179900 | 180000 | 179800 | 1419 |
| 574 | 20250207 | 101700 | 16504552800 | 179900 | 179900 | 180000 | 179900 | 325 |
| 575 | 20250207 | 101600 | 16446077300 | 179800 | 179900 | 180100 | 179800 | 1191 |
| 576 | 20250207 | 101500 | 16231817800 | 179900 | 180100 | 180100 | 179900 | 2469 |
| 577 | 20250207 | 101400 | 15787526700 | 180000 | 180100 | 180100 | 180000 | 228 |
| 578 | 20250207 | 101300 | 15746482000 | 180000 | 180100 | 180100 | 180000 | 233 |
| 579 | 20250207 | 101200 | 15704535700 | 180000 | 180200 | 180200 | 180000 | 340 |
| 580 | 20250207 | 101100 | 15643318500 | 180100 | 180100 | 180200 | 180100 | 1436 |
| 581 | 20250207 | 101000 | 15384591900 | 180200 | 180100 | 180200 | 180100 | 177 |
| 582 | 20250207 | 100900 | 15352712900 | 180100 | 180000 | 180200 | 180000 | 213 |
| 583 | 20250207 | 100800 | 15314354900 | 180000 | 180100 | 180100 | 180000 | 526 |
| 584 | 20250207 | 100700 | 15219650800 | 180000 | 180100 | 180100 | 180000 | 374 |
| 585 | 20250207 | 100600 | 15152305600 | 180100 | 180100 | 180100 | 180000 | 638 |
| 586 | 20250207 | 100500 | 15037425300 | 180000 | 180000 | 180100 | 180000 | 216 |
| 587 | 20250207 | 100400 | 14998538100 | 180100 | 180000 | 180100 | 180000 | 199 |
| 588 | 20250207 | 100300 | 14962708300 | 180100 | 180100 | 180100 | 180000 | 158 |
| 589 | 20250207 | 100200 | 14934259700 | 180000 | 180000 | 180100 | 180000 | 202 |
| 590 | 20250207 | 100100 | 14897894100 | 180000 | 180100 | 180200 | 180000 | 142 |
| 591 | 20250207 | 100000 | 14872325000 | 180100 | 180100 | 180200 | 180100 | 287 |
| 592 | 20250207 | 095900 | 14820631500 | 180100 | 180100 | 180200 | 180100 | 375 |
| 593 | 20250207 | 095800 | 14753086100 | 180100 | 180100 | 180200 | 180000 | 307 |
| 594 | 20250207 | 095700 | 14697791500 | 180100 | 179900 | 180200 | 179900 | 1303 |
| 595 | 20250207 | 095600 | 14463246600 | 179900 | 179900 | 180000 | 179900 | 233 |
| 596 | 20250207 | 095500 | 14421321900 | 180000 | 180000 | 180000 | 179900 | 165 |
| 597 | 20250207 | 095400 | 14391631100 | 180000 | 179900 | 180000 | 179900 | 339 |
| 598 | 20250207 | 095300 | 14330637800 | 180000 | 179900 | 180000 | 179900 | 319 |
| 599 | 20250207 | 095200 | 14273231700 | 179900 | 180000 | 180100 | 179900 | 328 |
| 600 | 20250207 | 095100 | 14214188200 | 180100 | 180000 | 180200 | 180000 | 295 |
| 601 | 20250207 | 095000 | 14161078400 | 180000 | 179900 | 180200 | 179900 | 1675 |
| 602 | 20250207 | 094900 | 13859476700 | 179900 | 179900 | 180000 | 179900 | 277 |
| 603 | 20250207 | 094800 | 13809636200 | 179900 | 179900 | 180000 | 179800 | 182 |
| 604 | 20250207 | 094700 | 13776891200 | 179900 | 179800 | 179900 | 179800 | 386 |
| 605 | 20250207 | 094600 | 13707458900 | 180000 | 179900 | 180000 | 179700 | 677 |
| 606 | 20250207 | 094500 | 13585764900 | 179900 | 180000 | 180100 | 179800 | 745 |
| 607 | 20250207 | 094400 | 13451766300 | 180000 | 179800 | 180000 | 179700 | 1734 |
| 608 | 20250207 | 094300 | 13139890300 | 179700 | 179700 | 179900 | 179700 | 202 |
| 609 | 20250207 | 094200 | 13103576200 | 179700 | 179700 | 179900 | 179600 | 280 |
| 610 | 20250207 | 094100 | 13053255800 | 179600 | 179900 | 180000 | 179600 | 7926 |
| 611 | 20250207 | 094000 | 11628635800 | 179900 | 179900 | 180000 | 179800 | 2287 |
| 612 | 20250207 | 093900 | 11217217000 | 179900 | 180000 | 180000 | 179900 | 814 |
| 613 | 20250207 | 093800 | 11070771200 | 179900 | 179900 | 180000 | 179900 | 2293 |
| 614 | 20250207 | 093700 | 10658139000 | 179900 | 179900 | 180000 | 179900 | 328 |
| 615 | 20250207 | 093600 | 10599120200 | 180000 | 180100 | 180100 | 179900 | 317 |
| 616 | 20250207 | 093500 | 10542069800 | 180100 | 180100 | 180100 | 180000 | 802 |
| 617 | 20250207 | 093400 | 10397672300 | 180100 | 179900 | 180200 | 179900 | 923 |
| 618 | 20250207 | 093300 | 10231472200 | 179900 | 180000 | 180000 | 179900 | 797 |
| 619 | 20250207 | 093200 | 10088026000 | 180000 | 179900 | 180000 | 179900 | 453 |
| 620 | 20250207 | 093100 | 10006512200 | 180000 | 179900 | 180000 | 179900 | 210 |
| 621 | 20250207 | 093000 | 9968723300 | 179900 | 179900 | 180000 | 179800 | 2913 |
| 622 | 20250207 | 092900 | 9444675600 | 179900 | 180000 | 180000 | 179800 | 1863 |
| 623 | 20250207 | 092800 | 9109512200 | 180000 | 179900 | 180300 | 179900 | 2330 |
| 624 | 20250207 | 092700 | 8689891500 | 180000 | 180000 | 180000 | 179900 | 505 |
| 625 | 20250207 | 092600 | 8599039400 | 179900 | 179900 | 180000 | 179900 | 1461 |
| 626 | 20250207 | 092500 | 8336199900 | 179900 | 179900 | 180000 | 179900 | 2209 |
| 627 | 20250207 | 092400 | 7938726000 | 180000 | 180200 | 180200 | 179900 | 2793 |
| 628 | 20250207 | 092300 | 7435864800 | 180200 | 180200 | 180300 | 180200 | 349 |
| 629 | 20250207 | 092200 | 7372974400 | 180300 | 179900 | 180300 | 179900 | 1749 |
| 630 | 20250207 | 092100 | 7058084300 | 179900 | 180100 | 180100 | 179900 | 590 |
| 631 | 20250207 | 092000 | 6951895000 | 180000 | 180000 | 180100 | 179900 | 2662 |
| 632 | 20250207 | 091900 | 6472918900 | 180000 | 180000 | 180100 | 179900 | 1316 |
| 633 | 20250207 | 091800 | 6236067000 | 179900 | 179900 | 180000 | 179900 | 777 |
| 634 | 20250207 | 091700 | 6096260300 | 180000 | 179900 | 180000 | 179900 | 597 |
| 635 | 20250207 | 091600 | 5988811800 | 180000 | 180000 | 180100 | 179900 | 3030 |
| 636 | 20250207 | 091500 | 5443495200 | 180000 | 180200 | 180200 | 180000 | 4105 |
| 637 | 20250207 | 091400 | 4704104200 | 180200 | 180200 | 180300 | 180200 | 1114 |
| 638 | 20250207 | 091300 | 4503336000 | 180300 | 180300 | 180400 | 180200 | 1489 |
| 639 | 20250207 | 091200 | 4234862100 | 180300 | 180200 | 180400 | 180200 | 1236 |
| 640 | 20250207 | 091100 | 4011978300 | 180200 | 180400 | 180400 | 180200 | 1359 |
| 641 | 20250207 | 091000 | 3766957800 | 180300 | 180500 | 180500 | 180200 | 1550 |
| 642 | 20250207 | 090900 | 3487477900 | 180400 | 180400 | 180500 | 180300 | 888 |
| 643 | 20250207 | 090800 | 3327307700 | 180400 | 180500 | 180600 | 180300 | 1168 |
| 644 | 20250207 | 090700 | 3116628300 | 180500 | 180500 | 180600 | 180400 | 2047 |
| 645 | 20250207 | 090600 | 2747096400 | 180500 | 180900 | 180900 | 180400 | 1682 |
| 646 | 20250207 | 090500 | 2443330400 | 180900 | 181000 | 181200 | 180900 | 1190 |
| 647 | 20250207 | 090400 | 2227953200 | 181000 | 180600 | 181100 | 180600 | 3305 |
| 648 | 20250207 | 090300 | 1630131700 | 180600 | 180800 | 180800 | 180500 | 772 |
| 649 | 20250207 | 090200 | 1490699100 | 180700 | 180500 | 180900 | 180400 | 756 |
| 650 | 20250207 | 090100 | 1354128700 | 180500 | 180300 | 180800 | 180000 | 2560 |
| 651 | 20250207 | 090000 | 892084200 | 180300 | 179800 | 180400 | 179800 | 4745 |