38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 3 | 20250211 | 194800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 4 | 20250211 | 194700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 5 | 20250211 | 194600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 6 | 20250211 | 194500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 7 | 20250211 | 194400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 8 | 20250211 | 194300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 9 | 20250211 | 194200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 10 | 20250211 | 194100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 11 | 20250211 | 194000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 12 | 20250211 | 193900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 13 | 20250211 | 193800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 14 | 20250211 | 193700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 15 | 20250211 | 193600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 16 | 20250211 | 193500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 17 | 20250211 | 193400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 18 | 20250211 | 193300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 19 | 20250211 | 193200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 20 | 20250211 | 193100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 21 | 20250211 | 193000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 22 | 20250211 | 192900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 23 | 20250211 | 192800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 24 | 20250211 | 192700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 25 | 20250211 | 192600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 26 | 20250211 | 192500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 27 | 20250211 | 192400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 28 | 20250211 | 192300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 29 | 20250211 | 192200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 30 | 20250211 | 192100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 31 | 20250211 | 192000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 32 | 20250211 | 191900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 33 | 20250211 | 191800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 34 | 20250211 | 191700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 35 | 20250211 | 191600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 36 | 20250211 | 191500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 37 | 20250211 | 191400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 38 | 20250211 | 191300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 39 | 20250211 | 191200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 40 | 20250211 | 191100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 41 | 20250211 | 191000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 42 | 20250211 | 190900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 43 | 20250211 | 190800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 44 | 20250211 | 190700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 45 | 20250211 | 190600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 46 | 20250211 | 190500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 47 | 20250211 | 190400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 48 | 20250211 | 190300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 49 | 20250211 | 190200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 50 | 20250211 | 190100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 51 | 20250211 | 190000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 52 | 20250211 | 185900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 53 | 20250211 | 185800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 54 | 20250211 | 185700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 55 | 20250211 | 185600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 56 | 20250211 | 185500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 57 | 20250211 | 185400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 58 | 20250211 | 185300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 59 | 20250211 | 185200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 60 | 20250211 | 185100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 61 | 20250211 | 185000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 62 | 20250211 | 184900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 63 | 20250211 | 184800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 64 | 20250211 | 184700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 65 | 20250211 | 184600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 66 | 20250211 | 184500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 67 | 20250211 | 184400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 68 | 20250211 | 184300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 69 | 20250211 | 184200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 70 | 20250211 | 184100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 71 | 20250211 | 184000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 72 | 20250211 | 183900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 73 | 20250211 | 183800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 74 | 20250211 | 183700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 75 | 20250211 | 183600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 76 | 20250211 | 183500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 77 | 20250211 | 183400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 78 | 20250211 | 183300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 79 | 20250211 | 183200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 80 | 20250211 | 183100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 81 | 20250211 | 183000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 82 | 20250211 | 182900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 83 | 20250211 | 182800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 84 | 20250211 | 182700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 85 | 20250211 | 182600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 86 | 20250211 | 182500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 87 | 20250211 | 182400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 88 | 20250211 | 182300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 89 | 20250211 | 182200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 90 | 20250211 | 182100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 91 | 20250211 | 182000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 92 | 20250211 | 181900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 93 | 20250211 | 181800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 94 | 20250211 | 181700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 95 | 20250211 | 181600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 96 | 20250211 | 181500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 97 | 20250211 | 181400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 98 | 20250211 | 181300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 99 | 20250211 | 181200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 100 | 20250211 | 181100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 101 | 20250211 | 181000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 102 | 20250211 | 180900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 103 | 20250211 | 180800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 104 | 20250211 | 180700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 105 | 20250211 | 180600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 106 | 20250211 | 180500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 107 | 20250211 | 180400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 108 | 20250211 | 180300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 109 | 20250211 | 180200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 110 | 20250211 | 180100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 111 | 20250211 | 180000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 112 | 20250211 | 175900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 113 | 20250211 | 175800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 114 | 20250211 | 175700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 115 | 20250211 | 175600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 116 | 20250211 | 175500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 117 | 20250211 | 175400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 118 | 20250211 | 175300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 119 | 20250211 | 175200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 120 | 20250211 | 175100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 121 | 20250211 | 175000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 122 | 20250211 | 174900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 123 | 20250211 | 174800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 124 | 20250211 | 174700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 125 | 20250211 | 174600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 126 | 20250211 | 174500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 127 | 20250211 | 174400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 128 | 20250211 | 174300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 129 | 20250211 | 174200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 130 | 20250211 | 174100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 131 | 20250211 | 174000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 132 | 20250211 | 173900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 133 | 20250211 | 173800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 134 | 20250211 | 173700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 135 | 20250211 | 173600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 136 | 20250211 | 173500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 137 | 20250211 | 173400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 138 | 20250211 | 173300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 139 | 20250211 | 173200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 140 | 20250211 | 173100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 141 | 20250211 | 173000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 142 | 20250211 | 172900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 143 | 20250211 | 172800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 144 | 20250211 | 172700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 145 | 20250211 | 172600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 146 | 20250211 | 172500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 147 | 20250211 | 172400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 148 | 20250211 | 172300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 149 | 20250211 | 172200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 150 | 20250211 | 172100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 151 | 20250211 | 172000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 152 | 20250211 | 171900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 153 | 20250211 | 171800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 154 | 20250211 | 171700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 155 | 20250211 | 171600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 156 | 20250211 | 171500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 157 | 20250211 | 171400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 158 | 20250211 | 171300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 159 | 20250211 | 171200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 160 | 20250211 | 171100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 161 | 20250211 | 171000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 162 | 20250211 | 170900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 163 | 20250211 | 170800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 164 | 20250211 | 170700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 165 | 20250211 | 170600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 166 | 20250211 | 170500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 167 | 20250211 | 170400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 168 | 20250211 | 170300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 169 | 20250211 | 170200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 170 | 20250211 | 170100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 171 | 20250211 | 170000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 172 | 20250211 | 165900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 173 | 20250211 | 165800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 174 | 20250211 | 165700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 175 | 20250211 | 165600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 176 | 20250211 | 165500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 177 | 20250211 | 165400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 178 | 20250211 | 165300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 179 | 20250211 | 165200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 180 | 20250211 | 165100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 181 | 20250211 | 165000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 182 | 20250211 | 164900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 183 | 20250211 | 164800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 184 | 20250211 | 164700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 185 | 20250211 | 164600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 186 | 20250211 | 164500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 187 | 20250211 | 164400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 188 | 20250211 | 164300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 189 | 20250211 | 164200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 190 | 20250211 | 164100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 191 | 20250211 | 164000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 192 | 20250211 | 163900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 193 | 20250211 | 163800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 194 | 20250211 | 163700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 195 | 20250211 | 163600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 196 | 20250211 | 163500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 197 | 20250211 | 163400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 198 | 20250211 | 163300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 199 | 20250211 | 163200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 200 | 20250211 | 163100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 201 | 20250211 | 163000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 202 | 20250211 | 162900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 203 | 20250211 | 162800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 204 | 20250211 | 162700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 205 | 20250211 | 162600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 206 | 20250211 | 162500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 207 | 20250211 | 162400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 208 | 20250211 | 162300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 209 | 20250211 | 162200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 210 | 20250211 | 162100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 211 | 20250211 | 162000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 212 | 20250211 | 161900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 213 | 20250211 | 161800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 214 | 20250211 | 161700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 215 | 20250211 | 161600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 216 | 20250211 | 161500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 217 | 20250211 | 161400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 218 | 20250211 | 161300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 219 | 20250211 | 161200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 220 | 20250211 | 161100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 221 | 20250211 | 161000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 222 | 20250211 | 160900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 223 | 20250211 | 160800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 224 | 20250211 | 160700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 225 | 20250211 | 160600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 226 | 20250211 | 160500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 227 | 20250211 | 160400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 228 | 20250211 | 160300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 229 | 20250211 | 160200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 230 | 20250211 | 160100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 231 | 20250211 | 160000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 232 | 20250211 | 155900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 233 | 20250211 | 155800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 234 | 20250211 | 155700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 235 | 20250211 | 155600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 236 | 20250211 | 155500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 237 | 20250211 | 155400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 238 | 20250211 | 155300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 239 | 20250211 | 155200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 240 | 20250211 | 155100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 241 | 20250211 | 155000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 242 | 20250211 | 154900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 243 | 20250211 | 154800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 244 | 20250211 | 154700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 245 | 20250211 | 154600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 246 | 20250211 | 154500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 247 | 20250211 | 154400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 248 | 20250211 | 154300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 249 | 20250211 | 154200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 250 | 20250211 | 154100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 251 | 20250211 | 154000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 252 | 20250211 | 153900 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 253 | 20250211 | 153800 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 254 | 20250211 | 153700 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 255 | 20250211 | 153600 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 256 | 20250211 | 153500 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 257 | 20250211 | 153400 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 258 | 20250211 | 153300 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 259 | 20250211 | 153200 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 260 | 20250211 | 153100 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 261 | 20250211 | 153000 | 74203411200 | 179700 | 179700 | 179700 | 179700 | 18583 |
| 262 | 20250211 | 152900 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 263 | 20250211 | 152800 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 264 | 20250211 | 152700 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 265 | 20250211 | 152600 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 266 | 20250211 | 152500 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 267 | 20250211 | 152400 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 268 | 20250211 | 152300 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 269 | 20250211 | 152200 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 270 | 20250211 | 152100 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 271 | 20250211 | 152000 | 70864046100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 272 | 20250211 | 151900 | 70864046100 | 179900 | 179900 | 179900 | 179800 | 874 |
| 273 | 20250211 | 151800 | 70706853700 | 179900 | 179800 | 179900 | 179800 | 384 |
| 274 | 20250211 | 151700 | 70637797900 | 179800 | 179900 | 179900 | 179800 | 663 |
| 275 | 20250211 | 151600 | 70518586000 | 179900 | 179800 | 179900 | 179800 | 1101 |
| 276 | 20250211 | 151500 | 70320614100 | 179800 | 179800 | 179900 | 179800 | 422 |
| 277 | 20250211 | 151400 | 70244706500 | 179900 | 179800 | 179900 | 179700 | 1550 |
| 278 | 20250211 | 151300 | 69965971300 | 179800 | 179700 | 179800 | 179700 | 455 |
| 279 | 20250211 | 151200 | 69884176900 | 179800 | 179700 | 179800 | 179700 | 1817 |
| 280 | 20250211 | 151100 | 69557501100 | 179800 | 179700 | 179800 | 179700 | 299 |
| 281 | 20250211 | 151000 | 69503760600 | 179700 | 179700 | 179800 | 179700 | 1955 |
| 282 | 20250211 | 150900 | 69152431200 | 179700 | 179700 | 179800 | 179700 | 818 |
| 283 | 20250211 | 150800 | 69005428900 | 179800 | 179800 | 179900 | 179700 | 2346 |
| 284 | 20250211 | 150700 | 68583600000 | 179900 | 179800 | 179900 | 179800 | 757 |
| 285 | 20250211 | 150600 | 68447441400 | 179900 | 179900 | 180000 | 179800 | 486 |
| 286 | 20250211 | 150500 | 68360028500 | 179900 | 179800 | 180000 | 179800 | 1061 |
| 287 | 20250211 | 150400 | 68169156300 | 179900 | 179900 | 180000 | 179800 | 1430 |
| 288 | 20250211 | 150300 | 67911864400 | 179900 | 179900 | 180000 | 179900 | 956 |
| 289 | 20250211 | 150200 | 67739875600 | 179900 | 179900 | 180000 | 179900 | 532 |
| 290 | 20250211 | 150100 | 67644157100 | 179900 | 180000 | 180000 | 179900 | 535 |
| 291 | 20250211 | 150000 | 67547905700 | 179900 | 179900 | 180000 | 179900 | 1764 |
| 292 | 20250211 | 145900 | 67230546700 | 180000 | 180100 | 180100 | 179900 | 1797 |
| 293 | 20250211 | 145800 | 66907075100 | 180000 | 180000 | 180100 | 180000 | 1004 |
| 294 | 20250211 | 145700 | 66726284900 | 180000 | 180000 | 180100 | 180000 | 944 |
| 295 | 20250211 | 145600 | 66556281400 | 180100 | 180000 | 180100 | 180000 | 1294 |
| 296 | 20250211 | 145500 | 66323298100 | 180100 | 180000 | 180100 | 180000 | 695 |
| 297 | 20250211 | 145400 | 66198142400 | 180000 | 180000 | 180200 | 180000 | 1983 |
| 298 | 20250211 | 145300 | 65841023600 | 180000 | 180100 | 180100 | 180000 | 1113 |
| 299 | 20250211 | 145200 | 65640613600 | 180000 | 180000 | 180100 | 180000 | 669 |
| 300 | 20250211 | 145100 | 65520145800 | 180100 | 180000 | 180100 | 180000 | 2402 |
| 301 | 20250211 | 145000 | 65087613600 | 180100 | 180100 | 180100 | 180000 | 648 |
| 302 | 20250211 | 144900 | 64970937800 | 180000 | 180000 | 180100 | 180000 | 517 |
| 303 | 20250211 | 144800 | 64877855000 | 180100 | 180100 | 180100 | 180000 | 896 |
| 304 | 20250211 | 144700 | 64716495900 | 180000 | 180100 | 180100 | 180000 | 886 |
| 305 | 20250211 | 144600 | 64556965600 | 180000 | 180100 | 180100 | 180000 | 1933 |
| 306 | 20250211 | 144500 | 64208846800 | 180100 | 180000 | 180100 | 180000 | 362 |
| 307 | 20250211 | 144400 | 64143673300 | 180000 | 180000 | 180100 | 180000 | 646 |
| 308 | 20250211 | 144300 | 64027366500 | 180000 | 180100 | 180100 | 180000 | 526 |
| 309 | 20250211 | 144200 | 63932651600 | 180100 | 180000 | 180100 | 180000 | 510 |
| 310 | 20250211 | 144100 | 63840822900 | 180100 | 180100 | 180100 | 180000 | 455 |
| 311 | 20250211 | 144000 | 63758889400 | 180000 | 180000 | 180100 | 180000 | 350 |
| 312 | 20250211 | 143900 | 63695869100 | 180100 | 180100 | 180100 | 180000 | 1007 |
| 313 | 20250211 | 143800 | 63514571200 | 180000 | 180000 | 180100 | 179900 | 1249 |
| 314 | 20250211 | 143700 | 63289735200 | 179900 | 180000 | 180000 | 179900 | 432 |
| 315 | 20250211 | 143600 | 63211992400 | 179900 | 180000 | 180000 | 179900 | 470 |
| 316 | 20250211 | 143500 | 63127401500 | 179900 | 179900 | 180100 | 179900 | 3980 |
| 317 | 20250211 | 143400 | 62410999400 | 180000 | 180000 | 180100 | 179900 | 759 |
| 318 | 20250211 | 143300 | 62274340500 | 180000 | 180000 | 180100 | 179900 | 637 |
| 319 | 20250211 | 143200 | 62159696000 | 180000 | 180000 | 180100 | 180000 | 300 |
| 320 | 20250211 | 143100 | 62105685400 | 180000 | 180000 | 180100 | 180000 | 702 |
| 321 | 20250211 | 143000 | 61979313800 | 180000 | 180000 | 180200 | 180000 | 3387 |
| 322 | 20250211 | 142900 | 61369403700 | 180000 | 180000 | 180100 | 179900 | 1461 |
| 323 | 20250211 | 142800 | 61106419500 | 180000 | 179900 | 180000 | 179900 | 5859 |
| 324 | 20250211 | 142700 | 60051964500 | 180000 | 180100 | 180100 | 180000 | 2831 |
| 325 | 20250211 | 142600 | 59542366000 | 180000 | 180100 | 180100 | 180000 | 494 |
| 326 | 20250211 | 142500 | 59453427000 | 180100 | 180100 | 180200 | 180000 | 1709 |
| 327 | 20250211 | 142400 | 59145624600 | 180100 | 180100 | 180200 | 180100 | 244 |
| 328 | 20250211 | 142300 | 59101667600 | 180200 | 180100 | 180200 | 180100 | 634 |
| 329 | 20250211 | 142200 | 58987463300 | 180100 | 180100 | 180200 | 180100 | 498 |
| 330 | 20250211 | 142100 | 58897759800 | 180100 | 180000 | 180100 | 180000 | 553 |
| 331 | 20250211 | 142000 | 58798185100 | 180000 | 180000 | 180200 | 180000 | 1490 |
| 332 | 20250211 | 141900 | 58529851600 | 180100 | 180000 | 180100 | 180000 | 373 |
| 333 | 20250211 | 141800 | 58462695600 | 180100 | 179900 | 180100 | 179900 | 3739 |
| 334 | 20250211 | 141700 | 57789560100 | 179900 | 180100 | 180100 | 179900 | 2516 |
| 335 | 20250211 | 141600 | 57336740000 | 180000 | 180000 | 180100 | 180000 | 624 |
| 336 | 20250211 | 141500 | 57224392000 | 180100 | 180100 | 180200 | 180100 | 1277 |
| 337 | 20250211 | 141400 | 56994392200 | 180100 | 180200 | 180200 | 180100 | 336 |
| 338 | 20250211 | 141300 | 56933865600 | 180100 | 180200 | 180200 | 180100 | 187 |
| 339 | 20250211 | 141200 | 56900174000 | 180100 | 180200 | 180200 | 180100 | 221 |
| 340 | 20250211 | 141100 | 56860362700 | 180100 | 180200 | 180200 | 180100 | 225 |
| 341 | 20250211 | 141000 | 56819826600 | 180200 | 180100 | 180200 | 180000 | 565 |
| 342 | 20250211 | 140900 | 56718069100 | 180000 | 180000 | 180200 | 180000 | 1548 |
| 343 | 20250211 | 140800 | 56439277700 | 180100 | 180100 | 180100 | 180000 | 2914 |
| 344 | 20250211 | 140700 | 55914538800 | 180000 | 180100 | 180100 | 180000 | 249 |
| 345 | 20250211 | 140600 | 55869706800 | 180000 | 180000 | 180200 | 180000 | 1148 |
| 346 | 20250211 | 140500 | 55663025600 | 180100 | 180100 | 180100 | 180000 | 510 |
| 347 | 20250211 | 140400 | 55571209300 | 180100 | 180000 | 180100 | 180000 | 301 |
| 348 | 20250211 | 140300 | 55517017600 | 180000 | 180100 | 180100 | 180000 | 227 |
| 349 | 20250211 | 140200 | 55476143700 | 180100 | 180100 | 180200 | 180000 | 754 |
| 350 | 20250211 | 140100 | 55340407800 | 180100 | 180000 | 180200 | 180000 | 436 |
| 351 | 20250211 | 140000 | 55261879300 | 180100 | 180200 | 180200 | 180000 | 545 |
| 352 | 20250211 | 135900 | 55163733000 | 180100 | 180100 | 180200 | 180100 | 338 |
| 353 | 20250211 | 135800 | 55102847500 | 180100 | 180100 | 180200 | 180000 | 387 |
| 354 | 20250211 | 135700 | 55033146600 | 180000 | 180100 | 180200 | 180000 | 209 |
| 355 | 20250211 | 135600 | 54995503800 | 180200 | 180100 | 180200 | 180100 | 180 |
| 356 | 20250211 | 135500 | 54963076600 | 180100 | 180000 | 180200 | 179900 | 1369 |
| 357 | 20250211 | 135400 | 54716619500 | 179900 | 180000 | 180100 | 179900 | 3035 |
| 358 | 20250211 | 135300 | 54170321500 | 180000 | 180100 | 180100 | 180000 | 246 |
| 359 | 20250211 | 135200 | 54126025200 | 180000 | 180000 | 180100 | 179900 | 4674 |
| 360 | 20250211 | 135100 | 53284685700 | 180100 | 180100 | 180100 | 180000 | 363 |
| 361 | 20250211 | 135000 | 53219321700 | 180000 | 180000 | 180100 | 180000 | 286 |
| 362 | 20250211 | 134900 | 53167828800 | 180000 | 180000 | 180100 | 180000 | 200 |
| 363 | 20250211 | 134800 | 53131817900 | 180000 | 180100 | 180200 | 180000 | 250 |
| 364 | 20250211 | 134700 | 53086788500 | 180200 | 180100 | 180200 | 180000 | 340 |
| 365 | 20250211 | 134600 | 53025544200 | 180100 | 180100 | 180200 | 180000 | 580 |
| 366 | 20250211 | 134500 | 52921081100 | 180000 | 180100 | 180200 | 180000 | 984 |
| 367 | 20250211 | 134400 | 52743862000 | 180100 | 180200 | 180200 | 180100 | 326 |
| 368 | 20250211 | 134300 | 52685135300 | 180100 | 180200 | 180200 | 180100 | 197 |
| 369 | 20250211 | 134200 | 52649641700 | 180200 | 180100 | 180200 | 180100 | 177 |
| 370 | 20250211 | 134100 | 52617754200 | 180100 | 180200 | 180400 | 180100 | 1375 |
| 371 | 20250211 | 134000 | 52369927600 | 180200 | 180200 | 180400 | 180200 | 876 |
| 372 | 20250211 | 133900 | 52212013500 | 180300 | 180200 | 180400 | 180200 | 232 |
| 373 | 20250211 | 133800 | 52170193200 | 180200 | 180200 | 180300 | 180200 | 379 |
| 374 | 20250211 | 133700 | 52101862900 | 180300 | 180300 | 180400 | 180200 | 1388 |
| 375 | 20250211 | 133600 | 51851600000 | 180400 | 180400 | 180400 | 180300 | 218 |
| 376 | 20250211 | 133500 | 51812284500 | 180300 | 180300 | 180400 | 180200 | 322 |
| 377 | 20250211 | 133400 | 51754232900 | 180300 | 180300 | 180300 | 180200 | 173 |
| 378 | 20250211 | 133300 | 51723047500 | 180300 | 180300 | 180300 | 180200 | 180 |
| 379 | 20250211 | 133200 | 51690601600 | 180300 | 180200 | 180300 | 180200 | 141 |
| 380 | 20250211 | 133100 | 51665184100 | 180200 | 180200 | 180300 | 180200 | 593 |
| 381 | 20250211 | 133000 | 51558277500 | 180300 | 180100 | 180400 | 180100 | 2759 |
| 382 | 20250211 | 132900 | 51060790100 | 180200 | 180100 | 180200 | 180100 | 651 |
| 383 | 20250211 | 132800 | 50943497500 | 180100 | 180200 | 180200 | 180100 | 280 |
| 384 | 20250211 | 132700 | 50893044500 | 180200 | 180000 | 180200 | 180000 | 1177 |
| 385 | 20250211 | 132600 | 50681056100 | 180000 | 180100 | 180100 | 180000 | 321 |
| 386 | 20250211 | 132500 | 50623247700 | 180100 | 180200 | 180200 | 180000 | 174 |
| 387 | 20250211 | 132400 | 50591903700 | 180200 | 180200 | 180200 | 180100 | 605 |
| 388 | 20250211 | 132300 | 50482892900 | 180100 | 180100 | 180200 | 180100 | 156 |
| 389 | 20250211 | 132200 | 50454792500 | 180200 | 180100 | 180200 | 180000 | 621 |
| 390 | 20250211 | 132100 | 50342947800 | 180100 | 180000 | 180100 | 180000 | 1243 |
| 391 | 20250211 | 132000 | 50119196500 | 180000 | 180100 | 180200 | 180000 | 1845 |
| 392 | 20250211 | 131900 | 49787049500 | 180100 | 180100 | 180200 | 180100 | 1012 |
| 393 | 20250211 | 131800 | 49604780500 | 180200 | 180300 | 180300 | 180100 | 497 |
| 394 | 20250211 | 131700 | 49515223800 | 180200 | 180200 | 180300 | 180100 | 275 |
| 395 | 20250211 | 131600 | 49465662000 | 180100 | 180100 | 180200 | 180100 | 179 |
| 396 | 20250211 | 131500 | 49433413000 | 180100 | 180000 | 180200 | 180000 | 1200 |
| 397 | 20250211 | 131400 | 49217271400 | 180000 | 180000 | 180100 | 180000 | 341 |
| 398 | 20250211 | 131300 | 49155874500 | 180100 | 180100 | 180200 | 180000 | 1084 |
| 399 | 20250211 | 131200 | 48960735000 | 180100 | 180000 | 180200 | 180000 | 593 |
| 400 | 20250211 | 131100 | 48853956200 | 180000 | 180100 | 180200 | 180000 | 183 |
| 401 | 20250211 | 131000 | 48821000600 | 180100 | 180100 | 180200 | 179900 | 1556 |
| 402 | 20250211 | 130900 | 48540896400 | 180100 | 180200 | 180200 | 180000 | 1091 |
| 403 | 20250211 | 130800 | 48344401100 | 180100 | 180200 | 180300 | 180100 | 771 |
| 404 | 20250211 | 130700 | 48205494500 | 180200 | 180200 | 180300 | 180100 | 212 |
| 405 | 20250211 | 130600 | 48167292000 | 180200 | 180100 | 180200 | 180100 | 242 |
| 406 | 20250211 | 130500 | 48123693500 | 180100 | 180200 | 180300 | 180100 | 779 |
| 407 | 20250211 | 130400 | 47983364400 | 180300 | 180200 | 180300 | 180200 | 264 |
| 408 | 20250211 | 130300 | 47935775800 | 180200 | 180100 | 180300 | 180100 | 225 |
| 409 | 20250211 | 130200 | 47895237000 | 180200 | 180100 | 180200 | 180100 | 270 |
| 410 | 20250211 | 130100 | 47846596800 | 180200 | 180200 | 180300 | 180100 | 309 |
| 411 | 20250211 | 130000 | 47790928200 | 180200 | 180100 | 180300 | 180100 | 1472 |
| 412 | 20250211 | 125900 | 47525671500 | 180200 | 180200 | 180200 | 180100 | 226 |
| 413 | 20250211 | 125800 | 47484958600 | 180100 | 180100 | 180200 | 180100 | 211 |
| 414 | 20250211 | 125700 | 47446945000 | 180100 | 180100 | 180200 | 180100 | 168 |
| 415 | 20250211 | 125600 | 47416676700 | 180200 | 180200 | 180300 | 180100 | 278 |
| 416 | 20250211 | 125500 | 47366581100 | 180200 | 180200 | 180300 | 180100 | 186 |
| 417 | 20250211 | 125400 | 47333064800 | 180100 | 180100 | 180300 | 180100 | 374 |
| 418 | 20250211 | 125300 | 47265695100 | 180100 | 180300 | 180300 | 180100 | 193 |
| 419 | 20250211 | 125200 | 47230914900 | 180100 | 180300 | 180300 | 180100 | 1350 |
| 420 | 20250211 | 125100 | 46987639500 | 180300 | 180200 | 180300 | 180200 | 459 |
| 421 | 20250211 | 125000 | 46904915700 | 180200 | 180200 | 180300 | 180200 | 397 |
| 422 | 20250211 | 124900 | 46833366300 | 180200 | 180200 | 180300 | 180200 | 548 |
| 423 | 20250211 | 124800 | 46734606600 | 180200 | 180200 | 180300 | 180200 | 313 |
| 424 | 20250211 | 124700 | 46678195600 | 180300 | 180200 | 180300 | 180200 | 292 |
| 425 | 20250211 | 124600 | 46625569500 | 180300 | 180300 | 180400 | 180200 | 1730 |
| 426 | 20250211 | 124500 | 46313721800 | 180300 | 180400 | 180500 | 180300 | 1160 |
| 427 | 20250211 | 124400 | 46104466500 | 180500 | 180500 | 180600 | 180400 | 957 |
| 428 | 20250211 | 124300 | 45931742200 | 180500 | 180500 | 180600 | 180400 | 837 |
| 429 | 20250211 | 124200 | 45780664000 | 180600 | 180600 | 180700 | 180500 | 1151 |
| 430 | 20250211 | 124100 | 45572869900 | 180600 | 180700 | 180700 | 180600 | 323 |
| 431 | 20250211 | 124000 | 45514529300 | 180600 | 180600 | 180700 | 180500 | 1286 |
| 432 | 20250211 | 123900 | 45282281800 | 180500 | 180600 | 180600 | 180500 | 171 |
| 433 | 20250211 | 123800 | 45251409200 | 180500 | 180500 | 180600 | 180500 | 182 |
| 434 | 20250211 | 123700 | 45218551300 | 180500 | 180600 | 180600 | 180500 | 380 |
| 435 | 20250211 | 123600 | 45149954800 | 180500 | 180600 | 180600 | 180500 | 787 |
| 436 | 20250211 | 123500 | 45007874800 | 180600 | 180600 | 180600 | 180500 | 433 |
| 437 | 20250211 | 123400 | 44929708100 | 180500 | 180600 | 180600 | 180500 | 204 |
| 438 | 20250211 | 123300 | 44892874800 | 180500 | 180600 | 180600 | 180500 | 158 |
| 439 | 20250211 | 123200 | 44864350400 | 180500 | 180600 | 180600 | 180500 | 355 |
| 440 | 20250211 | 123100 | 44800266500 | 180500 | 180600 | 180600 | 180500 | 670 |
| 441 | 20250211 | 123000 | 44679289500 | 180600 | 180600 | 180600 | 180500 | 699 |
| 442 | 20250211 | 122900 | 44553071400 | 180500 | 180600 | 180600 | 180500 | 4807 |
| 443 | 20250211 | 122800 | 43684973500 | 180500 | 180600 | 180600 | 180500 | 557 |
| 444 | 20250211 | 122700 | 43584430900 | 180500 | 180600 | 180600 | 180500 | 264 |
| 445 | 20250211 | 122600 | 43536772200 | 180500 | 180600 | 180600 | 180500 | 351 |
| 446 | 20250211 | 122500 | 43473409500 | 180600 | 180600 | 180600 | 180500 | 601 |
| 447 | 20250211 | 122400 | 43364922800 | 180500 | 180600 | 180600 | 180500 | 468 |
| 448 | 20250211 | 122300 | 43280442300 | 180500 | 180600 | 180600 | 180500 | 485 |
| 449 | 20250211 | 122200 | 43192893800 | 180500 | 180600 | 180600 | 180500 | 317 |
| 450 | 20250211 | 122100 | 43135668900 | 180500 | 180600 | 180600 | 180500 | 493 |
| 451 | 20250211 | 122000 | 43046676200 | 180500 | 180600 | 180600 | 180500 | 281 |
| 452 | 20250211 | 121900 | 42995946700 | 180500 | 180600 | 180600 | 180500 | 191 |
| 453 | 20250211 | 121800 | 42961465700 | 180600 | 180600 | 180600 | 180500 | 199 |
| 454 | 20250211 | 121700 | 42925539500 | 180500 | 180600 | 180600 | 180500 | 544 |
| 455 | 20250211 | 121600 | 42827340200 | 180500 | 180600 | 180600 | 180500 | 393 |
| 456 | 20250211 | 121500 | 42756399000 | 180500 | 180500 | 180600 | 180500 | 129 |
| 457 | 20250211 | 121400 | 42733109400 | 180600 | 180400 | 180600 | 180400 | 920 |
| 458 | 20250211 | 121300 | 42567068700 | 180400 | 180500 | 180500 | 180400 | 918 |
| 459 | 20250211 | 121200 | 42401403800 | 180400 | 180600 | 180600 | 180400 | 344 |
| 460 | 20250211 | 121100 | 42339328000 | 180500 | 180700 | 180700 | 180400 | 1637 |
| 461 | 20250211 | 121000 | 42043831800 | 180600 | 180700 | 180700 | 180600 | 210 |
| 462 | 20250211 | 120900 | 42005898400 | 180700 | 180600 | 180700 | 180500 | 563 |
| 463 | 20250211 | 120800 | 41904212000 | 180600 | 180700 | 180700 | 180600 | 303 |
| 464 | 20250211 | 120700 | 41849482000 | 180600 | 180700 | 180700 | 180600 | 194 |
| 465 | 20250211 | 120600 | 41814439400 | 180600 | 180700 | 180700 | 180600 | 264 |
| 466 | 20250211 | 120500 | 41766756400 | 180600 | 180700 | 180700 | 180600 | 292 |
| 467 | 20250211 | 120400 | 41714014600 | 180600 | 180700 | 180700 | 180600 | 290 |
| 468 | 20250211 | 120300 | 41661633700 | 180700 | 180700 | 180700 | 180600 | 129 |
| 469 | 20250211 | 120200 | 41638329700 | 180700 | 180700 | 180700 | 180500 | 180 |
| 470 | 20250211 | 120100 | 41605817600 | 180600 | 180700 | 180700 | 180500 | 100 |
| 471 | 20250211 | 120000 | 41587755200 | 180500 | 180600 | 180700 | 180500 | 361 |
| 472 | 20250211 | 115900 | 41522560200 | 180500 | 180600 | 180600 | 180500 | 218 |
| 473 | 20250211 | 115800 | 41483195800 | 180600 | 180600 | 180600 | 180500 | 2439 |
| 474 | 20250211 | 115700 | 41042740000 | 180500 | 180600 | 180600 | 180500 | 190 |
| 475 | 20250211 | 115600 | 41008439800 | 180600 | 180600 | 180600 | 180400 | 1268 |
| 476 | 20250211 | 115500 | 40779561500 | 180600 | 180600 | 180600 | 180500 | 179 |
| 477 | 20250211 | 115400 | 40747246800 | 180500 | 180600 | 180600 | 180500 | 191 |
| 478 | 20250211 | 115300 | 40712763200 | 180500 | 180600 | 180600 | 180500 | 336 |
| 479 | 20250211 | 115200 | 40652109000 | 180600 | 180600 | 180600 | 180500 | 115 |
| 480 | 20250211 | 115100 | 40631344300 | 180600 | 180600 | 180600 | 180500 | 509 |
| 481 | 20250211 | 115000 | 40539461300 | 180500 | 180600 | 180600 | 180500 | 125 |
| 482 | 20250211 | 114900 | 40516893200 | 180600 | 180600 | 180600 | 180500 | 179 |
| 483 | 20250211 | 114800 | 40484575600 | 180500 | 180600 | 180600 | 180500 | 313 |
| 484 | 20250211 | 114700 | 40428067000 | 180500 | 180600 | 180600 | 180500 | 422 |
| 485 | 20250211 | 114600 | 40351890700 | 180500 | 180500 | 180600 | 180400 | 818 |
| 486 | 20250211 | 114500 | 40204247100 | 180400 | 180600 | 180600 | 180400 | 1073 |
| 487 | 20250211 | 114400 | 40010568800 | 180600 | 180600 | 180600 | 180500 | 220 |
| 488 | 20250211 | 114300 | 39970852400 | 180500 | 180600 | 180600 | 180400 | 1054 |
| 489 | 20250211 | 114200 | 39780600200 | 180500 | 180600 | 180600 | 180400 | 411 |
| 490 | 20250211 | 114100 | 39706410400 | 180500 | 180500 | 180600 | 180500 | 170 |
| 491 | 20250211 | 114000 | 39675718700 | 180500 | 180300 | 180600 | 180300 | 2105 |
| 492 | 20250211 | 113900 | 39295796400 | 180300 | 180300 | 180400 | 180300 | 166 |
| 493 | 20250211 | 113800 | 39265858700 | 180400 | 180200 | 180400 | 180200 | 273 |
| 494 | 20250211 | 113700 | 39216641400 | 180200 | 180200 | 180300 | 180100 | 524 |
| 495 | 20250211 | 113600 | 39122242800 | 180300 | 180300 | 180300 | 180200 | 99 |
| 496 | 20250211 | 113500 | 39104397700 | 180300 | 180200 | 180300 | 180200 | 148 |
| 497 | 20250211 | 113400 | 39077718600 | 180200 | 180200 | 180300 | 180100 | 227 |
| 498 | 20250211 | 113300 | 39036796100 | 180200 | 180200 | 180300 | 180100 | 104 |
| 499 | 20250211 | 113200 | 39018050700 | 180200 | 180100 | 180300 | 180100 | 723 |
| 500 | 20250211 | 113100 | 38887761400 | 180100 | 179900 | 180200 | 179900 | 2802 |
| 501 | 20250211 | 113000 | 38383334700 | 179900 | 180100 | 180200 | 179900 | 1157 |
| 502 | 20250211 | 112900 | 38175014300 | 180100 | 180100 | 180200 | 180000 | 114 |
| 503 | 20250211 | 112800 | 38154483000 | 180200 | 180100 | 180200 | 179900 | 1220 |
| 504 | 20250211 | 112700 | 37934873300 | 180200 | 180000 | 180200 | 180000 | 118 |
| 505 | 20250211 | 112600 | 37913622600 | 180100 | 180100 | 180400 | 180000 | 1599 |
| 506 | 20250211 | 112500 | 37625609900 | 180000 | 179900 | 180100 | 179900 | 798 |
| 507 | 20250211 | 112400 | 37481967400 | 179900 | 180000 | 180000 | 179900 | 1779 |
| 508 | 20250211 | 112300 | 37161867600 | 179900 | 180200 | 180200 | 179900 | 1531 |
| 509 | 20250211 | 112200 | 36886255100 | 180100 | 180100 | 180200 | 180100 | 237 |
| 510 | 20250211 | 112100 | 36843554200 | 180200 | 180200 | 180200 | 180000 | 559 |
| 511 | 20250211 | 112000 | 36742828700 | 180100 | 180100 | 180200 | 180000 | 156 |
| 512 | 20250211 | 111900 | 36714730700 | 180100 | 180000 | 180200 | 180000 | 197 |
| 513 | 20250211 | 111800 | 36679248800 | 180100 | 180100 | 180200 | 180000 | 168 |
| 514 | 20250211 | 111700 | 36648994900 | 180100 | 180100 | 180200 | 180100 | 201 |
| 515 | 20250211 | 111600 | 36612784200 | 180100 | 180100 | 180300 | 180000 | 203 |
| 516 | 20250211 | 111500 | 36576219100 | 180000 | 180100 | 180300 | 180000 | 816 |
| 517 | 20250211 | 111400 | 36429278500 | 180100 | 179900 | 180200 | 179900 | 661 |
| 518 | 20250211 | 111300 | 36310291400 | 179900 | 180000 | 180100 | 179900 | 424 |
| 519 | 20250211 | 111200 | 36233972000 | 180100 | 180100 | 180200 | 180000 | 347 |
| 520 | 20250211 | 111100 | 36171482700 | 180100 | 180100 | 180200 | 180100 | 164 |
| 521 | 20250211 | 111000 | 36141936000 | 180100 | 180000 | 180200 | 179900 | 790 |
| 522 | 20250211 | 110900 | 35999702200 | 179900 | 180000 | 180000 | 179900 | 259 |
| 523 | 20250211 | 110800 | 35953087200 | 179900 | 180000 | 180000 | 179900 | 1002 |
| 524 | 20250211 | 110700 | 35772762700 | 180000 | 180000 | 180000 | 179900 | 515 |
| 525 | 20250211 | 110600 | 35680074500 | 180000 | 179900 | 180000 | 179900 | 630 |
| 526 | 20250211 | 110500 | 35566727000 | 179900 | 180000 | 180000 | 179900 | 277 |
| 527 | 20250211 | 110400 | 35516876700 | 179900 | 180000 | 180000 | 179900 | 154 |
| 528 | 20250211 | 110300 | 35489160600 | 180000 | 180000 | 180100 | 179900 | 3352 |
| 529 | 20250211 | 110200 | 34885797300 | 180000 | 180200 | 180200 | 180000 | 1504 |
| 530 | 20250211 | 110100 | 34614921500 | 180200 | 180300 | 180300 | 180100 | 1405 |
| 531 | 20250211 | 110000 | 34361770600 | 180300 | 180300 | 180400 | 180200 | 1125 |
| 532 | 20250211 | 105900 | 34158929500 | 180400 | 180500 | 180500 | 180300 | 286 |
| 533 | 20250211 | 105800 | 34107337100 | 180400 | 180400 | 180500 | 180400 | 738 |
| 534 | 20250211 | 105700 | 33974196400 | 180400 | 180400 | 180500 | 180400 | 776 |
| 535 | 20250211 | 105600 | 33834199000 | 180400 | 180300 | 180500 | 180300 | 342 |
| 536 | 20250211 | 105500 | 33772496100 | 180400 | 180400 | 180500 | 180300 | 812 |
| 537 | 20250211 | 105400 | 33626023000 | 180400 | 180500 | 180600 | 180400 | 193 |
| 538 | 20250211 | 105300 | 33591193100 | 180400 | 180500 | 180600 | 180400 | 597 |
| 539 | 20250211 | 105200 | 33483418700 | 180500 | 180600 | 180700 | 180500 | 232 |
| 540 | 20250211 | 105100 | 33441514100 | 180600 | 180600 | 180800 | 180600 | 283 |
| 541 | 20250211 | 105000 | 33390371200 | 180700 | 180600 | 180700 | 180500 | 254 |
| 542 | 20250211 | 104900 | 33344503300 | 180600 | 180600 | 180600 | 180500 | 207 |
| 543 | 20250211 | 104800 | 33307125800 | 180700 | 180600 | 180700 | 180600 | 261 |
| 544 | 20250211 | 104700 | 33259979800 | 180600 | 180700 | 180700 | 180600 | 317 |
| 545 | 20250211 | 104600 | 33202706200 | 180600 | 180600 | 180700 | 180600 | 346 |
| 546 | 20250211 | 104500 | 33140197700 | 180600 | 180700 | 180700 | 180600 | 208 |
| 547 | 20250211 | 104400 | 33102622300 | 180700 | 180700 | 180800 | 180600 | 259 |
| 548 | 20250211 | 104300 | 33055820700 | 180800 | 180800 | 180800 | 180600 | 413 |
| 549 | 20250211 | 104200 | 32981181100 | 180700 | 180700 | 180800 | 180600 | 255 |
| 550 | 20250211 | 104100 | 32935101300 | 180600 | 180600 | 180700 | 180500 | 559 |
| 551 | 20250211 | 104000 | 32834148300 | 180600 | 180500 | 180600 | 180500 | 420 |
| 552 | 20250211 | 103900 | 32758323300 | 180500 | 180500 | 180600 | 180500 | 810 |
| 553 | 20250211 | 103800 | 32612109600 | 180600 | 180600 | 180600 | 180500 | 151 |
| 554 | 20250211 | 103700 | 32584846300 | 180600 | 180500 | 180600 | 180500 | 354 |
| 555 | 20250211 | 103600 | 32520935700 | 180500 | 180600 | 180600 | 180400 | 695 |
| 556 | 20250211 | 103500 | 32395479900 | 180600 | 180500 | 180600 | 180500 | 508 |
| 557 | 20250211 | 103400 | 32303763500 | 180500 | 180600 | 180600 | 180500 | 164 |
| 558 | 20250211 | 103300 | 32274153200 | 180600 | 180600 | 180700 | 180500 | 1088 |
| 559 | 20250211 | 103200 | 32077673700 | 180600 | 180600 | 180600 | 180500 | 249 |
| 560 | 20250211 | 103100 | 32032711700 | 180500 | 180600 | 180700 | 180500 | 438 |
| 561 | 20250211 | 103000 | 31953603600 | 180600 | 180800 | 180800 | 180500 | 893 |
| 562 | 20250211 | 102900 | 31792285300 | 180900 | 180900 | 180900 | 180700 | 1168 |
| 563 | 20250211 | 102800 | 31581075200 | 180900 | 181000 | 181100 | 180800 | 955 |
| 564 | 20250211 | 102700 | 31408265200 | 181100 | 180900 | 181100 | 180900 | 309 |
| 565 | 20250211 | 102600 | 31352348500 | 181000 | 181000 | 181000 | 180800 | 2236 |
| 566 | 20250211 | 102500 | 30947725300 | 181000 | 180600 | 181000 | 180600 | 1393 |
| 567 | 20250211 | 102400 | 30695807500 | 180600 | 180700 | 180800 | 180600 | 647 |
| 568 | 20250211 | 102300 | 30578863700 | 180800 | 180500 | 180800 | 180400 | 636 |
| 569 | 20250211 | 102200 | 30463976000 | 180700 | 180400 | 180700 | 180200 | 844 |
| 570 | 20250211 | 102100 | 30311742300 | 180300 | 180300 | 180400 | 180200 | 390 |
| 571 | 20250211 | 102000 | 30241424700 | 180300 | 180300 | 180600 | 180200 | 1269 |
| 572 | 20250211 | 101900 | 30012566100 | 180400 | 180600 | 180600 | 180300 | 1088 |
| 573 | 20250211 | 101800 | 29816256600 | 180500 | 180600 | 180700 | 180500 | 490 |
| 574 | 20250211 | 101700 | 29727767300 | 180500 | 180400 | 180600 | 180400 | 247 |
| 575 | 20250211 | 101600 | 29683176000 | 180600 | 180400 | 180600 | 180300 | 409 |
| 576 | 20250211 | 101500 | 29609363500 | 180400 | 180400 | 180500 | 180400 | 966 |
| 577 | 20250211 | 101400 | 29435051800 | 180400 | 180400 | 180500 | 180400 | 658 |
| 578 | 20250211 | 101300 | 29316341200 | 180400 | 180700 | 180700 | 180400 | 1540 |
| 579 | 20250211 | 101200 | 29038262000 | 180600 | 180700 | 180700 | 180500 | 2267 |
| 580 | 20250211 | 101100 | 28628808200 | 180700 | 180600 | 180700 | 180600 | 433 |
| 581 | 20250211 | 101000 | 28550576500 | 180700 | 180700 | 180700 | 180600 | 665 |
| 582 | 20250211 | 100900 | 28430437000 | 180700 | 180700 | 180800 | 180500 | 1938 |
| 583 | 20250211 | 100800 | 28080388700 | 180800 | 180700 | 180800 | 180600 | 409 |
| 584 | 20250211 | 100700 | 28006494700 | 180700 | 180800 | 180800 | 180700 | 624 |
| 585 | 20250211 | 100600 | 27893722600 | 180800 | 180900 | 180900 | 180700 | 550 |
| 586 | 20250211 | 100500 | 27794254900 | 180900 | 180800 | 180900 | 180800 | 399 |
| 587 | 20250211 | 100400 | 27722109800 | 180900 | 180900 | 180900 | 180800 | 140 |
| 588 | 20250211 | 100300 | 27696793900 | 180800 | 180900 | 181000 | 180800 | 269 |
| 589 | 20250211 | 100200 | 27648130500 | 180900 | 180900 | 181000 | 180800 | 317 |
| 590 | 20250211 | 100100 | 27590788800 | 180800 | 180900 | 181000 | 180800 | 938 |
| 591 | 20250211 | 100000 | 27421144100 | 181000 | 181000 | 181100 | 180900 | 529 |
| 592 | 20250211 | 095900 | 27325397800 | 181000 | 181200 | 181300 | 181000 | 774 |
| 593 | 20250211 | 095800 | 27185203500 | 181200 | 181200 | 181300 | 181200 | 868 |
| 594 | 20250211 | 095700 | 27027869600 | 181200 | 181100 | 181300 | 181100 | 737 |
| 595 | 20250211 | 095600 | 26894324600 | 181200 | 181000 | 181200 | 180900 | 949 |
| 596 | 20250211 | 095500 | 26722470500 | 181000 | 181000 | 181200 | 180900 | 628 |
| 597 | 20250211 | 095400 | 26608758600 | 181100 | 181100 | 181200 | 181000 | 1902 |
| 598 | 20250211 | 095300 | 26264355900 | 181200 | 181200 | 181300 | 181100 | 1873 |
| 599 | 20250211 | 095200 | 25924904900 | 181200 | 181200 | 181300 | 181100 | 973 |
| 600 | 20250211 | 095100 | 25748571600 | 181200 | 181300 | 181300 | 181000 | 1405 |
| 601 | 20250211 | 095000 | 25494070600 | 181200 | 181300 | 181500 | 181200 | 878 |
| 602 | 20250211 | 094900 | 25334827800 | 181300 | 181600 | 181600 | 181300 | 909 |
| 603 | 20250211 | 094800 | 25169943000 | 181500 | 181500 | 181600 | 181400 | 2289 |
| 604 | 20250211 | 094700 | 24754520800 | 181400 | 181600 | 181600 | 181400 | 2666 |
| 605 | 20250211 | 094600 | 24270711900 | 181600 | 181500 | 181700 | 181400 | 7168 |
| 606 | 20250211 | 094500 | 22969336100 | 181500 | 181300 | 181500 | 181300 | 2384 |
| 607 | 20250211 | 094400 | 22536895700 | 181300 | 181200 | 181400 | 181100 | 4935 |
| 608 | 20250211 | 094300 | 21642456800 | 181200 | 181200 | 181300 | 181100 | 2504 |
| 609 | 20250211 | 094200 | 21188730300 | 181300 | 181200 | 181300 | 181100 | 2906 |
| 610 | 20250211 | 094100 | 20662144200 | 181200 | 180800 | 181200 | 180800 | 12822 |
| 611 | 20250211 | 094000 | 18341395100 | 180800 | 180900 | 180900 | 180800 | 648 |
| 612 | 20250211 | 093900 | 18224187600 | 180900 | 180800 | 181000 | 180700 | 3723 |
| 613 | 20250211 | 093800 | 17550815500 | 180800 | 180800 | 180900 | 180700 | 3376 |
| 614 | 20250211 | 093700 | 16940382100 | 180800 | 180700 | 180800 | 180700 | 1944 |
| 615 | 20250211 | 093600 | 16588926200 | 180800 | 180400 | 180800 | 180400 | 6405 |
| 616 | 20250211 | 093500 | 15432197000 | 180500 | 180300 | 180500 | 180300 | 1771 |
| 617 | 20250211 | 093400 | 15112673300 | 180400 | 180100 | 180500 | 180100 | 7220 |
| 618 | 20250211 | 093300 | 13810956500 | 180100 | 180000 | 180200 | 180000 | 2701 |
| 619 | 20250211 | 093200 | 13324591000 | 179900 | 179800 | 180000 | 179700 | 1623 |
| 620 | 20250211 | 093100 | 13032582900 | 179800 | 179900 | 180000 | 179800 | 338 |
| 621 | 20250211 | 093000 | 12971777900 | 180000 | 179700 | 180000 | 179400 | 1931 |
| 622 | 20250211 | 092900 | 12624628600 | 179800 | 179500 | 179900 | 179400 | 2264 |
| 623 | 20250211 | 092800 | 12218186800 | 179600 | 179400 | 179600 | 179400 | 932 |
| 624 | 20250211 | 092700 | 12050927200 | 179500 | 179400 | 179900 | 179300 | 1801 |
| 625 | 20250211 | 092600 | 11727603400 | 179300 | 179200 | 179500 | 179100 | 3099 |
| 626 | 20250211 | 092500 | 11171799100 | 179100 | 179500 | 179500 | 179100 | 7612 |
| 627 | 20250211 | 092400 | 9806641800 | 179500 | 179700 | 179800 | 179500 | 2098 |
| 628 | 20250211 | 092300 | 9429904100 | 179600 | 179700 | 179900 | 179600 | 1172 |
| 629 | 20250211 | 092200 | 9219242800 | 179700 | 179900 | 180000 | 179700 | 992 |
| 630 | 20250211 | 092100 | 9040861400 | 179900 | 180100 | 180200 | 179800 | 1142 |
| 631 | 20250211 | 092000 | 8835302300 | 180100 | 180000 | 180200 | 179900 | 3194 |
| 632 | 20250211 | 091900 | 8260150400 | 180000 | 180100 | 180100 | 179900 | 719 |
| 633 | 20250211 | 091800 | 8130736600 | 180000 | 180000 | 180100 | 179900 | 944 |
| 634 | 20250211 | 091700 | 7960785800 | 180000 | 180100 | 180100 | 179900 | 1526 |
| 635 | 20250211 | 091600 | 7686099700 | 180100 | 179800 | 180200 | 179800 | 1936 |
| 636 | 20250211 | 091500 | 7337716400 | 179800 | 179800 | 179900 | 179700 | 528 |
| 637 | 20250211 | 091400 | 7242791300 | 179800 | 179800 | 179900 | 179700 | 789 |
| 638 | 20250211 | 091300 | 7100937200 | 179800 | 179800 | 179800 | 179600 | 2471 |
| 639 | 20250211 | 091200 | 6657014200 | 179800 | 179900 | 180000 | 179700 | 1898 |
| 640 | 20250211 | 091100 | 6315683100 | 179900 | 179900 | 180000 | 179800 | 1355 |
| 641 | 20250211 | 091000 | 6071984200 | 180000 | 180000 | 180100 | 179900 | 867 |
| 642 | 20250211 | 090900 | 5915925500 | 180100 | 180200 | 180300 | 180000 | 1493 |
| 643 | 20250211 | 090800 | 5646964400 | 180200 | 180000 | 180200 | 180000 | 1580 |
| 644 | 20250211 | 090700 | 5362417800 | 180000 | 179700 | 180100 | 179700 | 2125 |
| 645 | 20250211 | 090600 | 4980140000 | 179700 | 179700 | 179900 | 179600 | 1899 |
| 646 | 20250211 | 090500 | 4638835800 | 179800 | 180200 | 180200 | 179700 | 1792 |
| 647 | 20250211 | 090400 | 4316320800 | 180200 | 180300 | 180400 | 180200 | 1226 |
| 648 | 20250211 | 090300 | 4095262700 | 180300 | 180400 | 180400 | 180200 | 1881 |
| 649 | 20250211 | 090200 | 3756003200 | 180300 | 180600 | 180600 | 179800 | 4454 |
| 650 | 20250211 | 090100 | 2953286800 | 180600 | 180300 | 180800 | 180000 | 6546 |
| 651 | 20250211 | 090000 | 1772570700 | 180300 | 179800 | 180500 | 179700 | 9800 |