38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 3 | 20250213 | 194800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 4 | 20250213 | 194700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 5 | 20250213 | 194600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 6 | 20250213 | 194500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 7 | 20250213 | 194400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 8 | 20250213 | 194300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 9 | 20250213 | 194200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 10 | 20250213 | 194100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 11 | 20250213 | 194000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 12 | 20250213 | 193900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 13 | 20250213 | 193800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 14 | 20250213 | 193700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 15 | 20250213 | 193600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 16 | 20250213 | 193500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 17 | 20250213 | 193400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 18 | 20250213 | 193300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 19 | 20250213 | 193200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 20 | 20250213 | 193100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 21 | 20250213 | 193000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 22 | 20250213 | 192900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 23 | 20250213 | 192800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 24 | 20250213 | 192700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 25 | 20250213 | 192600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 26 | 20250213 | 192500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 27 | 20250213 | 192400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 28 | 20250213 | 192300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 29 | 20250213 | 192200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 30 | 20250213 | 192100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 31 | 20250213 | 192000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 32 | 20250213 | 191900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 33 | 20250213 | 191800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 34 | 20250213 | 191700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 35 | 20250213 | 191600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 36 | 20250213 | 191500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 37 | 20250213 | 191400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 38 | 20250213 | 191300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 39 | 20250213 | 191200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 40 | 20250213 | 191100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 41 | 20250213 | 191000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 42 | 20250213 | 190900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 43 | 20250213 | 190800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 44 | 20250213 | 190700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 45 | 20250213 | 190600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 46 | 20250213 | 190500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 47 | 20250213 | 190400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 48 | 20250213 | 190300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 49 | 20250213 | 190200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 50 | 20250213 | 190100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 51 | 20250213 | 190000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 52 | 20250213 | 185900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 53 | 20250213 | 185800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 54 | 20250213 | 185700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 55 | 20250213 | 185600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 56 | 20250213 | 185500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 57 | 20250213 | 185400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 58 | 20250213 | 185300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 59 | 20250213 | 185200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 60 | 20250213 | 185100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 61 | 20250213 | 185000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 62 | 20250213 | 184900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 63 | 20250213 | 184800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 64 | 20250213 | 184700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 65 | 20250213 | 184600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 66 | 20250213 | 184500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 67 | 20250213 | 184400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 68 | 20250213 | 184300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 69 | 20250213 | 184200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 70 | 20250213 | 184100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 71 | 20250213 | 184000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 72 | 20250213 | 183900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 73 | 20250213 | 183800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 74 | 20250213 | 183700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 75 | 20250213 | 183600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 76 | 20250213 | 183500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 77 | 20250213 | 183400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 78 | 20250213 | 183300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 79 | 20250213 | 183200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 80 | 20250213 | 183100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 81 | 20250213 | 183000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 82 | 20250213 | 182900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 83 | 20250213 | 182800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 84 | 20250213 | 182700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 85 | 20250213 | 182600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 86 | 20250213 | 182500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 87 | 20250213 | 182400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 88 | 20250213 | 182300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 89 | 20250213 | 182200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 90 | 20250213 | 182100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 91 | 20250213 | 182000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 92 | 20250213 | 181900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 93 | 20250213 | 181800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 94 | 20250213 | 181700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 95 | 20250213 | 181600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 96 | 20250213 | 181500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 97 | 20250213 | 181400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 98 | 20250213 | 181300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 99 | 20250213 | 181200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 100 | 20250213 | 181100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 101 | 20250213 | 181000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 102 | 20250213 | 180900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 103 | 20250213 | 180800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 104 | 20250213 | 180700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 105 | 20250213 | 180600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 106 | 20250213 | 180500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 107 | 20250213 | 180400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 108 | 20250213 | 180300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 109 | 20250213 | 180200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 110 | 20250213 | 180100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 111 | 20250213 | 180000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 112 | 20250213 | 175900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 113 | 20250213 | 175800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 114 | 20250213 | 175700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 115 | 20250213 | 175600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 116 | 20250213 | 175500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 117 | 20250213 | 175400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 118 | 20250213 | 175300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 119 | 20250213 | 175200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 120 | 20250213 | 175100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 121 | 20250213 | 175000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 122 | 20250213 | 174900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 123 | 20250213 | 174800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 124 | 20250213 | 174700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 125 | 20250213 | 174600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 126 | 20250213 | 174500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 127 | 20250213 | 174400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 128 | 20250213 | 174300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 129 | 20250213 | 174200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 130 | 20250213 | 174100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 131 | 20250213 | 174000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 132 | 20250213 | 173900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 133 | 20250213 | 173800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 134 | 20250213 | 173700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 135 | 20250213 | 173600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 136 | 20250213 | 173500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 137 | 20250213 | 173400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 138 | 20250213 | 173300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 139 | 20250213 | 173200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 140 | 20250213 | 173100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 141 | 20250213 | 173000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 142 | 20250213 | 172900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 143 | 20250213 | 172800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 144 | 20250213 | 172700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 145 | 20250213 | 172600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 146 | 20250213 | 172500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 147 | 20250213 | 172400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 148 | 20250213 | 172300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 149 | 20250213 | 172200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 150 | 20250213 | 172100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 151 | 20250213 | 172000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 152 | 20250213 | 171900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 153 | 20250213 | 171800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 154 | 20250213 | 171700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 155 | 20250213 | 171600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 156 | 20250213 | 171500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 157 | 20250213 | 171400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 158 | 20250213 | 171300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 159 | 20250213 | 171200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 160 | 20250213 | 171100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 161 | 20250213 | 171000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 162 | 20250213 | 170900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 163 | 20250213 | 170800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 164 | 20250213 | 170700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 165 | 20250213 | 170600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 166 | 20250213 | 170500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 167 | 20250213 | 170400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 168 | 20250213 | 170300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 169 | 20250213 | 170200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 170 | 20250213 | 170100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 171 | 20250213 | 170000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 172 | 20250213 | 165900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 173 | 20250213 | 165800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 174 | 20250213 | 165700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 175 | 20250213 | 165600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 176 | 20250213 | 165500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 177 | 20250213 | 165400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 178 | 20250213 | 165300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 179 | 20250213 | 165200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 180 | 20250213 | 165100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 181 | 20250213 | 165000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 182 | 20250213 | 164900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 183 | 20250213 | 164800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 184 | 20250213 | 164700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 185 | 20250213 | 164600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 186 | 20250213 | 164500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 187 | 20250213 | 164400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 188 | 20250213 | 164300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 189 | 20250213 | 164200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 190 | 20250213 | 164100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 191 | 20250213 | 164000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 192 | 20250213 | 163900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 193 | 20250213 | 163800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 194 | 20250213 | 163700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 195 | 20250213 | 163600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 196 | 20250213 | 163500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 197 | 20250213 | 163400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 198 | 20250213 | 163300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 199 | 20250213 | 163200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 200 | 20250213 | 163100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 201 | 20250213 | 163000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 202 | 20250213 | 162900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 203 | 20250213 | 162800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 204 | 20250213 | 162700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 205 | 20250213 | 162600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 206 | 20250213 | 162500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 207 | 20250213 | 162400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 208 | 20250213 | 162300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 209 | 20250213 | 162200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 210 | 20250213 | 162100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 211 | 20250213 | 162000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 212 | 20250213 | 161900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 213 | 20250213 | 161800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 214 | 20250213 | 161700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 215 | 20250213 | 161600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 216 | 20250213 | 161500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 217 | 20250213 | 161400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 218 | 20250213 | 161300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 219 | 20250213 | 161200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 220 | 20250213 | 161100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 221 | 20250213 | 161000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 222 | 20250213 | 160900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 223 | 20250213 | 160800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 224 | 20250213 | 160700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 225 | 20250213 | 160600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 226 | 20250213 | 160500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 227 | 20250213 | 160400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 228 | 20250213 | 160300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 229 | 20250213 | 160200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 230 | 20250213 | 160100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 231 | 20250213 | 160000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 232 | 20250213 | 155900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 233 | 20250213 | 155800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 234 | 20250213 | 155700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 235 | 20250213 | 155600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 236 | 20250213 | 155500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 237 | 20250213 | 155400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 238 | 20250213 | 155300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 239 | 20250213 | 155200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 240 | 20250213 | 155100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 241 | 20250213 | 155000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 242 | 20250213 | 154900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 243 | 20250213 | 154800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 244 | 20250213 | 154700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 245 | 20250213 | 154600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 246 | 20250213 | 154500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 247 | 20250213 | 154400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 248 | 20250213 | 154300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 249 | 20250213 | 154200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 250 | 20250213 | 154100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 251 | 20250213 | 154000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 252 | 20250213 | 153900 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 253 | 20250213 | 153800 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 254 | 20250213 | 153700 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 255 | 20250213 | 153600 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 256 | 20250213 | 153500 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 257 | 20250213 | 153400 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 258 | 20250213 | 153300 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 259 | 20250213 | 153200 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 260 | 20250213 | 153100 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 0 |
| 261 | 20250213 | 153000 | 105195315800 | 177900 | 177900 | 177900 | 177900 | 115141 |
| 262 | 20250213 | 152900 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 263 | 20250213 | 152800 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 264 | 20250213 | 152700 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 265 | 20250213 | 152600 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 266 | 20250213 | 152500 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 267 | 20250213 | 152400 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 268 | 20250213 | 152300 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 269 | 20250213 | 152200 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 270 | 20250213 | 152100 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 271 | 20250213 | 152000 | 84711731900 | 177900 | 177900 | 177900 | 177900 | 0 |
| 272 | 20250213 | 151900 | 84711731900 | 177900 | 177900 | 178000 | 177800 | 1650 |
| 273 | 20250213 | 151800 | 84418125500 | 177900 | 177900 | 178000 | 177800 | 1774 |
| 274 | 20250213 | 151700 | 84102519300 | 177900 | 177900 | 178000 | 177800 | 2076 |
| 275 | 20250213 | 151600 | 83733247300 | 178000 | 177900 | 178000 | 177900 | 1237 |
| 276 | 20250213 | 151500 | 83513178100 | 177900 | 177900 | 178000 | 177800 | 1498 |
| 277 | 20250213 | 151400 | 83246685700 | 177900 | 177900 | 178100 | 177900 | 2856 |
| 278 | 20250213 | 151300 | 82738378300 | 178000 | 177900 | 178000 | 177900 | 1848 |
| 279 | 20250213 | 151200 | 82409539600 | 178000 | 177900 | 178000 | 177900 | 422 |
| 280 | 20250213 | 151100 | 82334452800 | 178000 | 177900 | 178000 | 177900 | 355 |
| 281 | 20250213 | 151000 | 82271287300 | 177900 | 178100 | 178100 | 177900 | 2126 |
| 282 | 20250213 | 150900 | 81892909500 | 178100 | 178000 | 178100 | 178000 | 500 |
| 283 | 20250213 | 150800 | 81803887000 | 178100 | 178000 | 178100 | 178000 | 989 |
| 284 | 20250213 | 150700 | 81627788800 | 178000 | 178100 | 178100 | 177900 | 8051 |
| 285 | 20250213 | 150600 | 80195044400 | 178100 | 178000 | 178100 | 178000 | 3024 |
| 286 | 20250213 | 150500 | 79656588600 | 178000 | 178200 | 178300 | 178000 | 6488 |
| 287 | 20250213 | 150400 | 78500767800 | 178200 | 178200 | 178300 | 178200 | 1533 |
| 288 | 20250213 | 150300 | 78227553000 | 178300 | 178300 | 178400 | 178200 | 1063 |
| 289 | 20250213 | 150200 | 78038059900 | 178400 | 178400 | 178500 | 178300 | 1678 |
| 290 | 20250213 | 150100 | 77738746100 | 178400 | 178400 | 178500 | 178400 | 1867 |
| 291 | 20250213 | 150000 | 77405604400 | 178500 | 178600 | 178600 | 178400 | 2146 |
| 292 | 20250213 | 145900 | 77022561200 | 178500 | 178600 | 178700 | 178500 | 1360 |
| 293 | 20250213 | 145800 | 76779658900 | 178600 | 178600 | 178800 | 178600 | 997 |
| 294 | 20250213 | 145700 | 76601509600 | 178700 | 178800 | 178800 | 178600 | 1115 |
| 295 | 20250213 | 145600 | 76402219000 | 178800 | 178600 | 178800 | 178600 | 2410 |
| 296 | 20250213 | 145500 | 75971515500 | 178700 | 178600 | 178800 | 178600 | 1677 |
| 297 | 20250213 | 145400 | 75671836200 | 178800 | 178800 | 178800 | 178600 | 1062 |
| 298 | 20250213 | 145300 | 75482027900 | 178800 | 178700 | 178900 | 178600 | 2115 |
| 299 | 20250213 | 145200 | 75103973500 | 178700 | 178700 | 178900 | 178600 | 2090 |
| 300 | 20250213 | 145100 | 74730370700 | 178700 | 178700 | 178800 | 178600 | 1602 |
| 301 | 20250213 | 145000 | 74444023200 | 178700 | 178700 | 178800 | 178600 | 1063 |
| 302 | 20250213 | 144900 | 74254010200 | 178700 | 178600 | 178800 | 178500 | 1203 |
| 303 | 20250213 | 144800 | 74039062200 | 178600 | 178500 | 178700 | 178500 | 907 |
| 304 | 20250213 | 144700 | 73877084300 | 178600 | 178500 | 178600 | 178500 | 1599 |
| 305 | 20250213 | 144600 | 73591529300 | 178500 | 178600 | 178700 | 178500 | 2008 |
| 306 | 20250213 | 144500 | 73232895500 | 178600 | 178600 | 178700 | 178600 | 408 |
| 307 | 20250213 | 144400 | 73159998100 | 178600 | 178600 | 178800 | 178600 | 2007 |
| 308 | 20250213 | 144300 | 72801276000 | 178600 | 178700 | 178800 | 178500 | 1932 |
| 309 | 20250213 | 144200 | 72456165700 | 178700 | 178700 | 178800 | 178700 | 417 |
| 310 | 20250213 | 144100 | 72381626900 | 178700 | 178600 | 178700 | 178600 | 692 |
| 311 | 20250213 | 144000 | 72257980100 | 178700 | 178800 | 178800 | 178600 | 1063 |
| 312 | 20250213 | 143900 | 72068034800 | 178700 | 178700 | 178800 | 178600 | 572 |
| 313 | 20250213 | 143800 | 71965813200 | 178700 | 178700 | 178900 | 178600 | 833 |
| 314 | 20250213 | 143700 | 71816877300 | 178800 | 178700 | 178800 | 178700 | 857 |
| 315 | 20250213 | 143600 | 71663680500 | 178700 | 178600 | 178800 | 178600 | 746 |
| 316 | 20250213 | 143500 | 71530343500 | 178600 | 178600 | 178800 | 178600 | 1132 |
| 317 | 20250213 | 143400 | 71328079000 | 178600 | 178700 | 178800 | 178600 | 872 |
| 318 | 20250213 | 143300 | 71172252000 | 178700 | 178700 | 178800 | 178700 | 1097 |
| 319 | 20250213 | 143200 | 70976170400 | 178700 | 178700 | 178900 | 178700 | 1375 |
| 320 | 20250213 | 143100 | 70730320100 | 178700 | 178800 | 178900 | 178700 | 775 |
| 321 | 20250213 | 143000 | 70591738600 | 178800 | 178800 | 178900 | 178800 | 1091 |
| 322 | 20250213 | 142900 | 70396637700 | 178800 | 178800 | 178900 | 178800 | 563 |
| 323 | 20250213 | 142800 | 70295946800 | 178800 | 178700 | 178900 | 178700 | 1414 |
| 324 | 20250213 | 142700 | 70043092600 | 178700 | 178700 | 178800 | 178700 | 538 |
| 325 | 20250213 | 142600 | 69946922900 | 178800 | 178700 | 178800 | 178700 | 697 |
| 326 | 20250213 | 142500 | 69822330300 | 178800 | 178700 | 178800 | 178700 | 478 |
| 327 | 20250213 | 142400 | 69736883100 | 178800 | 178700 | 178800 | 178700 | 1043 |
| 328 | 20250213 | 142300 | 69550412800 | 178700 | 178700 | 178800 | 178700 | 3301 |
| 329 | 20250213 | 142200 | 68960415500 | 178700 | 178800 | 178800 | 178700 | 683 |
| 330 | 20250213 | 142100 | 68838313500 | 178700 | 178500 | 178900 | 178500 | 2605 |
| 331 | 20250213 | 142000 | 68372682500 | 178600 | 178500 | 178700 | 178400 | 962 |
| 332 | 20250213 | 141900 | 68200883000 | 178500 | 178600 | 178700 | 178500 | 367 |
| 333 | 20250213 | 141800 | 68135337700 | 178700 | 178600 | 178700 | 178600 | 519 |
| 334 | 20250213 | 141700 | 68042623200 | 178600 | 178500 | 178700 | 178500 | 1009 |
| 335 | 20250213 | 141600 | 67862432200 | 178600 | 178500 | 178600 | 178500 | 478 |
| 336 | 20250213 | 141500 | 67777081800 | 178600 | 178400 | 178600 | 178400 | 1054 |
| 337 | 20250213 | 141400 | 67588963300 | 178500 | 178400 | 178500 | 178400 | 390 |
| 338 | 20250213 | 141300 | 67519359500 | 178400 | 178400 | 178500 | 178400 | 497 |
| 339 | 20250213 | 141200 | 67430674300 | 178500 | 178300 | 178500 | 178300 | 3242 |
| 340 | 20250213 | 141100 | 66852298300 | 178300 | 178300 | 178400 | 178200 | 499 |
| 341 | 20250213 | 141000 | 66763306000 | 178200 | 178300 | 178400 | 178200 | 687 |
| 342 | 20250213 | 140900 | 66640819200 | 178300 | 178300 | 178300 | 178200 | 692 |
| 343 | 20250213 | 140800 | 66517449500 | 178300 | 178200 | 178300 | 178200 | 553 |
| 344 | 20250213 | 140700 | 66418873900 | 178200 | 178200 | 178300 | 178200 | 1203 |
| 345 | 20250213 | 140600 | 66204435300 | 178200 | 178200 | 178400 | 178200 | 1676 |
| 346 | 20250213 | 140500 | 65905673000 | 178300 | 178200 | 178300 | 178200 | 704 |
| 347 | 20250213 | 140400 | 65780195100 | 178300 | 178200 | 178300 | 178100 | 899 |
| 348 | 20250213 | 140300 | 65619958700 | 178100 | 178300 | 178300 | 178100 | 287 |
| 349 | 20250213 | 140200 | 65568814500 | 178200 | 178100 | 178300 | 178100 | 869 |
| 350 | 20250213 | 140100 | 65413971500 | 178100 | 178100 | 178200 | 177900 | 3449 |
| 351 | 20250213 | 140000 | 64799883900 | 178100 | 178000 | 178200 | 178000 | 3093 |
| 352 | 20250213 | 135900 | 64249046500 | 178100 | 178000 | 178100 | 178000 | 500 |
| 353 | 20250213 | 135800 | 64160026800 | 178000 | 178100 | 178100 | 178000 | 632 |
| 354 | 20250213 | 135700 | 64047499200 | 178000 | 178000 | 178100 | 178000 | 398 |
| 355 | 20250213 | 135600 | 63976637300 | 178100 | 178000 | 178100 | 178000 | 841 |
| 356 | 20250213 | 135500 | 63826893900 | 178100 | 178100 | 178200 | 178000 | 1938 |
| 357 | 20250213 | 135400 | 63481727200 | 178200 | 178200 | 178200 | 178100 | 415 |
| 358 | 20250213 | 135300 | 63407799600 | 178100 | 178100 | 178200 | 178100 | 620 |
| 359 | 20250213 | 135200 | 63297357500 | 178100 | 178100 | 178200 | 178100 | 520 |
| 360 | 20250213 | 135100 | 63204718400 | 178200 | 178100 | 178200 | 178100 | 452 |
| 361 | 20250213 | 135000 | 63124201100 | 178100 | 178100 | 178200 | 178100 | 923 |
| 362 | 20250213 | 134900 | 62959809100 | 178100 | 178200 | 178200 | 178100 | 428 |
| 363 | 20250213 | 134800 | 62883569800 | 178100 | 178200 | 178200 | 178100 | 320 |
| 364 | 20250213 | 134700 | 62826566100 | 178100 | 178100 | 178200 | 178100 | 649 |
| 365 | 20250213 | 134600 | 62710964900 | 178100 | 178100 | 178200 | 178100 | 442 |
| 366 | 20250213 | 134500 | 62632238700 | 178100 | 178100 | 178200 | 178100 | 1221 |
| 367 | 20250213 | 134400 | 62414738000 | 178100 | 178100 | 178200 | 178100 | 650 |
| 368 | 20250213 | 134300 | 62298963000 | 178200 | 178200 | 178200 | 178100 | 383 |
| 369 | 20250213 | 134200 | 62230738800 | 178100 | 178200 | 178200 | 178000 | 2290 |
| 370 | 20250213 | 134100 | 61822928100 | 178100 | 178100 | 178200 | 178100 | 882 |
| 371 | 20250213 | 134000 | 61665787600 | 178200 | 178100 | 178200 | 178100 | 702 |
| 372 | 20250213 | 133900 | 61540724000 | 178100 | 178100 | 178200 | 178100 | 322 |
| 373 | 20250213 | 133800 | 61483362600 | 178100 | 178100 | 178200 | 178100 | 1577 |
| 374 | 20250213 | 133700 | 61202373400 | 178100 | 178100 | 178200 | 178100 | 697 |
| 375 | 20250213 | 133600 | 61078213700 | 178100 | 178100 | 178200 | 178100 | 711 |
| 376 | 20250213 | 133500 | 60951576900 | 178100 | 178200 | 178300 | 178100 | 1253 |
| 377 | 20250213 | 133400 | 60728292800 | 178200 | 178300 | 178300 | 178200 | 534 |
| 378 | 20250213 | 133300 | 60633118700 | 178200 | 178000 | 178200 | 178000 | 1075 |
| 379 | 20250213 | 133200 | 60441648900 | 178100 | 178000 | 178100 | 178000 | 451 |
| 380 | 20250213 | 133100 | 60361359400 | 178000 | 178100 | 178200 | 178000 | 784 |
| 381 | 20250213 | 133000 | 60221719500 | 178100 | 178200 | 178200 | 178000 | 415 |
| 382 | 20250213 | 132900 | 60147797600 | 178100 | 178000 | 178300 | 178000 | 1371 |
| 383 | 20250213 | 132800 | 59903617600 | 178100 | 178200 | 178300 | 178000 | 809 |
| 384 | 20250213 | 132700 | 59759476000 | 178100 | 178100 | 178200 | 178100 | 372 |
| 385 | 20250213 | 132600 | 59693211600 | 178000 | 178200 | 178300 | 178000 | 994 |
| 386 | 20250213 | 132500 | 59516154300 | 178200 | 178100 | 178200 | 178000 | 2182 |
| 387 | 20250213 | 132400 | 59127660200 | 178000 | 178200 | 178200 | 178000 | 3427 |
| 388 | 20250213 | 132300 | 58517509200 | 178300 | 178200 | 178300 | 178100 | 2262 |
| 389 | 20250213 | 132200 | 58114442300 | 178200 | 178300 | 178400 | 178200 | 949 |
| 390 | 20250213 | 132100 | 57945281300 | 178300 | 178200 | 178300 | 178200 | 379 |
| 391 | 20250213 | 132000 | 57877719500 | 178200 | 178200 | 178400 | 178200 | 549 |
| 392 | 20250213 | 131900 | 57779829800 | 178200 | 178300 | 178300 | 178100 | 546 |
| 393 | 20250213 | 131800 | 57682511300 | 178300 | 178100 | 178300 | 178100 | 403 |
| 394 | 20250213 | 131700 | 57610685400 | 178100 | 178200 | 178300 | 178100 | 803 |
| 395 | 20250213 | 131600 | 57467622400 | 178300 | 178300 | 178400 | 178100 | 490 |
| 396 | 20250213 | 131500 | 57380286500 | 178300 | 178300 | 178400 | 178100 | 418 |
| 397 | 20250213 | 131400 | 57305772600 | 178300 | 178300 | 178400 | 178200 | 405 |
| 398 | 20250213 | 131300 | 57233555300 | 178300 | 178300 | 178400 | 178200 | 395 |
| 399 | 20250213 | 131200 | 57163111700 | 178400 | 178300 | 178400 | 178300 | 535 |
| 400 | 20250213 | 131100 | 57067700500 | 178300 | 178300 | 178400 | 178300 | 482 |
| 401 | 20250213 | 131000 | 56981745100 | 178300 | 178200 | 178400 | 178200 | 518 |
| 402 | 20250213 | 130900 | 56889393800 | 178300 | 178300 | 178400 | 178200 | 717 |
| 403 | 20250213 | 130800 | 56761573400 | 178300 | 178300 | 178400 | 178200 | 506 |
| 404 | 20250213 | 130700 | 56671345800 | 178300 | 178300 | 178300 | 178200 | 730 |
| 405 | 20250213 | 130600 | 56541201400 | 178200 | 178100 | 178300 | 178100 | 675 |
| 406 | 20250213 | 130500 | 56420942200 | 178200 | 178200 | 178300 | 178100 | 1163 |
| 407 | 20250213 | 130400 | 56213701600 | 178200 | 178400 | 178400 | 178200 | 595 |
| 408 | 20250213 | 130300 | 56107627000 | 178300 | 178300 | 178400 | 178100 | 454 |
| 409 | 20250213 | 130200 | 56026691400 | 178300 | 178200 | 178300 | 178100 | 684 |
| 410 | 20250213 | 130100 | 55904816500 | 178300 | 178100 | 178400 | 178100 | 878 |
| 411 | 20250213 | 130000 | 55748330500 | 178200 | 178200 | 178200 | 178100 | 1230 |
| 412 | 20250213 | 125900 | 55529227300 | 178100 | 178200 | 178300 | 178100 | 1064 |
| 413 | 20250213 | 125800 | 55339626800 | 178300 | 178400 | 178500 | 178100 | 2203 |
| 414 | 20250213 | 125700 | 54946963100 | 178400 | 178300 | 178500 | 178200 | 551 |
| 415 | 20250213 | 125600 | 54848677900 | 178300 | 178300 | 178400 | 178200 | 594 |
| 416 | 20250213 | 125500 | 54742790500 | 178300 | 178400 | 178500 | 178300 | 510 |
| 417 | 20250213 | 125400 | 54651807700 | 178400 | 178300 | 178500 | 178200 | 1024 |
| 418 | 20250213 | 125300 | 54469227400 | 178300 | 178300 | 178500 | 178200 | 406 |
| 419 | 20250213 | 125200 | 54396842300 | 178200 | 178300 | 178500 | 178200 | 510 |
| 420 | 20250213 | 125100 | 54305886800 | 178400 | 178300 | 178500 | 178300 | 363 |
| 421 | 20250213 | 125000 | 54241139600 | 178300 | 178300 | 178400 | 178300 | 450 |
| 422 | 20250213 | 124900 | 54160892200 | 178300 | 178300 | 178400 | 178300 | 368 |
| 423 | 20250213 | 124800 | 54095268300 | 178400 | 178200 | 178400 | 178200 | 521 |
| 424 | 20250213 | 124700 | 54002367700 | 178300 | 178300 | 178400 | 178200 | 555 |
| 425 | 20250213 | 124600 | 53903436400 | 178200 | 178300 | 178600 | 178200 | 841 |
| 426 | 20250213 | 124500 | 53753480100 | 178400 | 178300 | 178400 | 178200 | 787 |
| 427 | 20250213 | 124400 | 53613165000 | 178200 | 178400 | 178500 | 178200 | 648 |
| 428 | 20250213 | 124300 | 53497623600 | 178400 | 178500 | 178600 | 178300 | 904 |
| 429 | 20250213 | 124200 | 53336336700 | 178400 | 178500 | 178500 | 178400 | 630 |
| 430 | 20250213 | 124100 | 53223898000 | 178400 | 178400 | 178500 | 178300 | 1223 |
| 431 | 20250213 | 124000 | 53005739100 | 178400 | 178600 | 178600 | 178300 | 439 |
| 432 | 20250213 | 123900 | 52927383300 | 178500 | 178500 | 178600 | 178400 | 354 |
| 433 | 20250213 | 123800 | 52864189000 | 178500 | 178400 | 178600 | 178300 | 930 |
| 434 | 20250213 | 123700 | 52698224000 | 178400 | 178400 | 178500 | 178200 | 493 |
| 435 | 20250213 | 123600 | 52610282800 | 178400 | 178400 | 178600 | 178100 | 2773 |
| 436 | 20250213 | 123500 | 52116110500 | 178400 | 178300 | 178500 | 178200 | 890 |
| 437 | 20250213 | 123400 | 51957344300 | 178300 | 178400 | 178500 | 178300 | 611 |
| 438 | 20250213 | 123300 | 51848358200 | 178300 | 178400 | 178500 | 178300 | 665 |
| 439 | 20250213 | 123200 | 51729710600 | 178300 | 178400 | 178500 | 178300 | 510 |
| 440 | 20250213 | 123100 | 51638758100 | 178500 | 178200 | 178500 | 178200 | 400 |
| 441 | 20250213 | 123000 | 51567430000 | 178400 | 178200 | 178400 | 178200 | 1065 |
| 442 | 20250213 | 122900 | 51377560700 | 178200 | 178300 | 178400 | 178200 | 804 |
| 443 | 20250213 | 122800 | 51234224000 | 178300 | 178200 | 178400 | 178200 | 1936 |
| 444 | 20250213 | 122700 | 50889097500 | 178300 | 178300 | 178300 | 178200 | 908 |
| 445 | 20250213 | 122600 | 50727230400 | 178300 | 178100 | 178300 | 178100 | 1153 |
| 446 | 20250213 | 122500 | 50521748800 | 178200 | 178100 | 178300 | 178100 | 745 |
| 447 | 20250213 | 122400 | 50389023300 | 178200 | 178200 | 178400 | 178100 | 646 |
| 448 | 20250213 | 122300 | 50273867500 | 178200 | 178300 | 178400 | 178100 | 845 |
| 449 | 20250213 | 122200 | 50123237700 | 178300 | 178100 | 178500 | 178100 | 2750 |
| 450 | 20250213 | 122100 | 49633080600 | 178200 | 178100 | 178200 | 178100 | 338 |
| 451 | 20250213 | 122000 | 49572856500 | 178100 | 178100 | 178200 | 178100 | 610 |
| 452 | 20250213 | 121900 | 49464185600 | 178200 | 178100 | 178200 | 178100 | 558 |
| 453 | 20250213 | 121800 | 49364795500 | 178100 | 178200 | 178300 | 178100 | 464 |
| 454 | 20250213 | 121700 | 49282125300 | 178200 | 178300 | 178500 | 178100 | 1360 |
| 455 | 20250213 | 121600 | 49039771400 | 178300 | 178200 | 178400 | 178200 | 1669 |
| 456 | 20250213 | 121500 | 48742248600 | 178200 | 178100 | 178300 | 178100 | 2094 |
| 457 | 20250213 | 121400 | 48369104000 | 178100 | 178100 | 178200 | 178100 | 588 |
| 458 | 20250213 | 121300 | 48264337800 | 178100 | 178100 | 178200 | 178100 | 1048 |
| 459 | 20250213 | 121200 | 48077662800 | 178100 | 178200 | 178200 | 178100 | 406 |
| 460 | 20250213 | 121100 | 48005348000 | 178200 | 178200 | 178300 | 178100 | 1747 |
| 461 | 20250213 | 121000 | 47694053400 | 178200 | 178300 | 178300 | 178200 | 687 |
| 462 | 20250213 | 120900 | 47571619800 | 178200 | 178300 | 178300 | 178200 | 470 |
| 463 | 20250213 | 120800 | 47487859700 | 178300 | 178500 | 178700 | 178200 | 934 |
| 464 | 20250213 | 120700 | 47321197900 | 178600 | 178600 | 178700 | 178200 | 1418 |
| 465 | 20250213 | 120600 | 47068270000 | 178600 | 178300 | 178800 | 178300 | 990 |
| 466 | 20250213 | 120500 | 46891463200 | 178300 | 178600 | 178700 | 178300 | 803 |
| 467 | 20250213 | 120400 | 46748158900 | 178400 | 178400 | 178700 | 178300 | 1359 |
| 468 | 20250213 | 120300 | 46505599100 | 178500 | 178400 | 178500 | 178400 | 921 |
| 469 | 20250213 | 120200 | 46341214100 | 178400 | 178400 | 178500 | 178400 | 561 |
| 470 | 20250213 | 120100 | 46241101800 | 178500 | 178500 | 178600 | 178400 | 1347 |
| 471 | 20250213 | 120000 | 46000672600 | 178600 | 178700 | 178700 | 178500 | 1249 |
| 472 | 20250213 | 115900 | 45777614900 | 178700 | 178600 | 178800 | 178600 | 603 |
| 473 | 20250213 | 115800 | 45669852000 | 178600 | 178800 | 178800 | 178600 | 993 |
| 474 | 20250213 | 115700 | 45492392700 | 178800 | 178800 | 178800 | 178700 | 501 |
| 475 | 20250213 | 115600 | 45402850600 | 178700 | 178700 | 178800 | 178700 | 501 |
| 476 | 20250213 | 115500 | 45313305000 | 178700 | 178900 | 178900 | 178700 | 1735 |
| 477 | 20250213 | 115400 | 45003075200 | 178900 | 178800 | 178900 | 178800 | 874 |
| 478 | 20250213 | 115300 | 44846725900 | 178800 | 178800 | 178900 | 178800 | 642 |
| 479 | 20250213 | 115200 | 44731923600 | 178900 | 178900 | 178900 | 178800 | 1448 |
| 480 | 20250213 | 115100 | 44472996500 | 178900 | 178800 | 178900 | 178800 | 381 |
| 481 | 20250213 | 115000 | 44404859800 | 178900 | 178800 | 179000 | 178800 | 3730 |
| 482 | 20250213 | 114900 | 43737586500 | 178900 | 178800 | 178900 | 178800 | 470 |
| 483 | 20250213 | 114800 | 43653538400 | 178800 | 178800 | 178900 | 178800 | 1696 |
| 484 | 20250213 | 114700 | 43350268300 | 178900 | 178800 | 178900 | 178800 | 248 |
| 485 | 20250213 | 114600 | 43305916500 | 178800 | 178800 | 178900 | 178800 | 404 |
| 486 | 20250213 | 114500 | 43233665800 | 178900 | 178900 | 178900 | 178800 | 317 |
| 487 | 20250213 | 114400 | 43176974500 | 178900 | 178700 | 178900 | 178700 | 989 |
| 488 | 20250213 | 114300 | 43000170100 | 178800 | 178800 | 178800 | 178700 | 247 |
| 489 | 20250213 | 114200 | 42956020900 | 178800 | 178800 | 178800 | 178700 | 799 |
| 490 | 20250213 | 114100 | 42813227600 | 178800 | 178700 | 178800 | 178500 | 912 |
| 491 | 20250213 | 114000 | 42650296600 | 178800 | 178800 | 178900 | 178600 | 1187 |
| 492 | 20250213 | 113900 | 42438145600 | 178800 | 179000 | 179000 | 178700 | 640 |
| 493 | 20250213 | 113800 | 42323724400 | 178900 | 178700 | 179000 | 178700 | 2195 |
| 494 | 20250213 | 113700 | 41931100100 | 178700 | 178800 | 178800 | 178700 | 318 |
| 495 | 20250213 | 113600 | 41874258900 | 178700 | 178600 | 178800 | 178600 | 1089 |
| 496 | 20250213 | 113500 | 41679651400 | 178600 | 178600 | 178700 | 178600 | 1497 |
| 497 | 20250213 | 113400 | 41412199400 | 178700 | 178600 | 178700 | 178500 | 598 |
| 498 | 20250213 | 113300 | 41305416300 | 178600 | 178500 | 178700 | 178500 | 964 |
| 499 | 20250213 | 113200 | 41133239100 | 178500 | 178600 | 178700 | 178400 | 3566 |
| 500 | 20250213 | 113100 | 40496549400 | 178700 | 178600 | 178700 | 178600 | 391 |
| 501 | 20250213 | 113000 | 40426707300 | 178600 | 178700 | 178700 | 178600 | 307 |
| 502 | 20250213 | 112900 | 40371866400 | 178600 | 178600 | 178700 | 178500 | 760 |
| 503 | 20250213 | 112800 | 40236114900 | 178700 | 178600 | 178700 | 178500 | 673 |
| 504 | 20250213 | 112700 | 40115910300 | 178500 | 178700 | 178700 | 178500 | 478 |
| 505 | 20250213 | 112600 | 40030511000 | 178700 | 178500 | 178700 | 178500 | 1110 |
| 506 | 20250213 | 112500 | 39832279700 | 178600 | 178500 | 178600 | 178500 | 622 |
| 507 | 20250213 | 112400 | 39721226700 | 178600 | 178700 | 178700 | 178500 | 435 |
| 508 | 20250213 | 112300 | 39643527000 | 178600 | 178500 | 178800 | 178500 | 3552 |
| 509 | 20250213 | 112200 | 39009151900 | 178500 | 178500 | 178600 | 178500 | 1344 |
| 510 | 20250213 | 112100 | 38769240800 | 178600 | 178500 | 178600 | 178500 | 2510 |
| 511 | 20250213 | 112000 | 38320993700 | 178600 | 178600 | 178700 | 178500 | 1365 |
| 512 | 20250213 | 111900 | 38077257500 | 178700 | 178600 | 178700 | 178500 | 2208 |
| 513 | 20250213 | 111800 | 37682901400 | 178600 | 178700 | 178800 | 178600 | 386 |
| 514 | 20250213 | 111700 | 37613931400 | 178700 | 178800 | 178800 | 178600 | 985 |
| 515 | 20250213 | 111600 | 37437865600 | 178800 | 178800 | 178900 | 178600 | 2188 |
| 516 | 20250213 | 111500 | 37046808600 | 178900 | 178900 | 179000 | 178800 | 635 |
| 517 | 20250213 | 111400 | 36933211100 | 178900 | 178900 | 179000 | 178800 | 625 |
| 518 | 20250213 | 111300 | 36821404500 | 178900 | 178900 | 179000 | 178800 | 1549 |
| 519 | 20250213 | 111200 | 36544285400 | 179000 | 178900 | 179000 | 178700 | 998 |
| 520 | 20250213 | 111100 | 36365754500 | 178900 | 178700 | 178900 | 178700 | 697 |
| 521 | 20250213 | 111000 | 36241130100 | 178800 | 178900 | 178900 | 178700 | 1283 |
| 522 | 20250213 | 110900 | 36011843000 | 178800 | 178700 | 178900 | 178700 | 730 |
| 523 | 20250213 | 110800 | 35881345400 | 178700 | 178800 | 178800 | 178700 | 758 |
| 524 | 20250213 | 110700 | 35745848400 | 178700 | 178800 | 178900 | 178700 | 1046 |
| 525 | 20250213 | 110600 | 35558787800 | 178800 | 178900 | 179000 | 178800 | 852 |
| 526 | 20250213 | 110500 | 35406351600 | 178900 | 179000 | 179000 | 178900 | 631 |
| 527 | 20250213 | 110400 | 35293417300 | 179000 | 179000 | 179100 | 178800 | 1052 |
| 528 | 20250213 | 110300 | 35105126000 | 179000 | 178900 | 179100 | 178900 | 1118 |
| 529 | 20250213 | 110200 | 34904966300 | 178900 | 178900 | 179100 | 178800 | 942 |
| 530 | 20250213 | 110100 | 34736385600 | 179000 | 178900 | 179000 | 178800 | 515 |
| 531 | 20250213 | 110000 | 34644226600 | 179000 | 178800 | 179000 | 178700 | 2192 |
| 532 | 20250213 | 105900 | 34252050100 | 178700 | 178600 | 178800 | 178600 | 902 |
| 533 | 20250213 | 105800 | 34090823900 | 178600 | 178700 | 178800 | 178600 | 763 |
| 534 | 20250213 | 105700 | 33954487300 | 178700 | 178600 | 178700 | 178600 | 440 |
| 535 | 20250213 | 105600 | 33875878700 | 178700 | 178700 | 178800 | 178600 | 712 |
| 536 | 20250213 | 105500 | 33748692600 | 178600 | 178900 | 178900 | 178600 | 885 |
| 537 | 20250213 | 105400 | 33590497800 | 178800 | 178800 | 178900 | 178800 | 575 |
| 538 | 20250213 | 105300 | 33487658000 | 178900 | 178800 | 178900 | 178700 | 582 |
| 539 | 20250213 | 105200 | 33383593700 | 178800 | 178700 | 178900 | 178600 | 2043 |
| 540 | 20250213 | 105100 | 33018379400 | 178700 | 178600 | 178700 | 178500 | 965 |
| 541 | 20250213 | 105000 | 32846036600 | 178600 | 178500 | 178600 | 178500 | 233 |
| 542 | 20250213 | 104900 | 32804435000 | 178600 | 178600 | 178700 | 178500 | 929 |
| 543 | 20250213 | 104800 | 32638526300 | 178600 | 178600 | 178700 | 178500 | 1262 |
| 544 | 20250213 | 104700 | 32413095300 | 178500 | 178500 | 178600 | 178300 | 1952 |
| 545 | 20250213 | 104600 | 32064775400 | 178600 | 178600 | 178700 | 178500 | 572 |
| 546 | 20250213 | 104500 | 31962627000 | 178600 | 178600 | 178700 | 178500 | 678 |
| 547 | 20250213 | 104400 | 31841551600 | 178500 | 178500 | 178600 | 178500 | 365 |
| 548 | 20250213 | 104300 | 31776373300 | 178500 | 178400 | 178600 | 178400 | 885 |
| 549 | 20250213 | 104200 | 31618449300 | 178500 | 178300 | 178500 | 178200 | 489 |
| 550 | 20250213 | 104100 | 31531228700 | 178400 | 178200 | 178400 | 178200 | 1744 |
| 551 | 20250213 | 104000 | 31220213700 | 178300 | 178200 | 178300 | 178100 | 521 |
| 552 | 20250213 | 103900 | 31127358600 | 178200 | 178100 | 178300 | 178100 | 1431 |
| 553 | 20250213 | 103800 | 30872410700 | 178100 | 178000 | 178100 | 178000 | 1356 |
| 554 | 20250213 | 103700 | 30630994100 | 178000 | 178100 | 178100 | 178000 | 188 |
| 555 | 20250213 | 103600 | 30597521400 | 178100 | 178000 | 178100 | 177900 | 934 |
| 556 | 20250213 | 103500 | 30431260800 | 178000 | 178000 | 178000 | 177900 | 578 |
| 557 | 20250213 | 103400 | 30328384500 | 177900 | 177900 | 178000 | 177900 | 229 |
| 558 | 20250213 | 103300 | 30287638200 | 177900 | 177900 | 177900 | 177800 | 1358 |
| 559 | 20250213 | 103200 | 30046064800 | 177900 | 178000 | 178000 | 177800 | 1256 |
| 560 | 20250213 | 103100 | 29822619200 | 177900 | 178100 | 178100 | 177900 | 2496 |
| 561 | 20250213 | 103000 | 29378336700 | 178100 | 178000 | 178100 | 178000 | 363 |
| 562 | 20250213 | 102900 | 29313704800 | 178000 | 178100 | 178200 | 178000 | 1471 |
| 563 | 20250213 | 102800 | 29051715300 | 178100 | 178100 | 178200 | 178100 | 781 |
| 564 | 20250213 | 102700 | 28912602700 | 178100 | 178200 | 178300 | 178100 | 1191 |
| 565 | 20250213 | 102600 | 28700401400 | 178200 | 178100 | 178200 | 178000 | 1704 |
| 566 | 20250213 | 102500 | 28396796700 | 178100 | 178100 | 178300 | 178000 | 944 |
| 567 | 20250213 | 102400 | 28228634600 | 178100 | 177900 | 178200 | 177900 | 968 |
| 568 | 20250213 | 102300 | 28056290200 | 178000 | 178000 | 178000 | 177900 | 1143 |
| 569 | 20250213 | 102200 | 27852873700 | 178000 | 177900 | 178100 | 177800 | 993 |
| 570 | 20250213 | 102100 | 27676139200 | 177900 | 177900 | 178000 | 177800 | 320 |
| 571 | 20250213 | 102000 | 27619211000 | 178000 | 177800 | 178000 | 177700 | 980 |
| 572 | 20250213 | 101900 | 27444933900 | 177900 | 177900 | 177900 | 177800 | 1426 |
| 573 | 20250213 | 101800 | 27191304400 | 177900 | 177900 | 178000 | 177800 | 651 |
| 574 | 20250213 | 101700 | 27075480900 | 178000 | 178000 | 178100 | 177800 | 2316 |
| 575 | 20250213 | 101600 | 26663494800 | 178000 | 178000 | 178100 | 177900 | 683 |
| 576 | 20250213 | 101500 | 26541923100 | 178100 | 178000 | 178200 | 178000 | 881 |
| 577 | 20250213 | 101400 | 26385038100 | 178000 | 178000 | 178100 | 178000 | 756 |
| 578 | 20250213 | 101300 | 26250422900 | 178000 | 177900 | 178100 | 177900 | 863 |
| 579 | 20250213 | 101200 | 26096805100 | 178000 | 177900 | 178100 | 177900 | 772 |
| 580 | 20250213 | 101100 | 25959391000 | 177900 | 177900 | 178000 | 177900 | 425 |
| 581 | 20250213 | 101000 | 25883749600 | 178000 | 177900 | 178000 | 177800 | 802 |
| 582 | 20250213 | 100900 | 25741031900 | 177900 | 177900 | 178000 | 177800 | 565 |
| 583 | 20250213 | 100800 | 25640517500 | 177900 | 177800 | 177900 | 177800 | 651 |
| 584 | 20250213 | 100700 | 25524719600 | 177800 | 177800 | 177900 | 177700 | 999 |
| 585 | 20250213 | 100600 | 25347091900 | 177800 | 177800 | 177900 | 177700 | 1086 |
| 586 | 20250213 | 100500 | 25154038900 | 177800 | 177700 | 177800 | 177600 | 1241 |
| 587 | 20250213 | 100400 | 24933510000 | 177600 | 177700 | 177700 | 177600 | 602 |
| 588 | 20250213 | 100300 | 24826549500 | 177700 | 177700 | 177700 | 177600 | 2355 |
| 589 | 20250213 | 100200 | 24408097700 | 177700 | 177800 | 177800 | 177700 | 604 |
| 590 | 20250213 | 100100 | 24300756100 | 177800 | 177800 | 177800 | 177700 | 1865 |
| 591 | 20250213 | 100000 | 23969177400 | 177800 | 177700 | 177800 | 177700 | 1567 |
| 592 | 20250213 | 095900 | 23690644600 | 177700 | 177800 | 177800 | 177600 | 5717 |
| 593 | 20250213 | 095800 | 22674575700 | 177800 | 177900 | 178000 | 177800 | 2483 |
| 594 | 20250213 | 095700 | 22232844300 | 178000 | 177900 | 178000 | 177900 | 607 |
| 595 | 20250213 | 095600 | 22124828400 | 177900 | 177900 | 178000 | 177900 | 430 |
| 596 | 20250213 | 095500 | 22048330900 | 177900 | 177900 | 178000 | 177900 | 754 |
| 597 | 20250213 | 095400 | 21914180200 | 178000 | 177900 | 178000 | 177800 | 818 |
| 598 | 20250213 | 095300 | 21768657200 | 177900 | 177700 | 177900 | 177700 | 509 |
| 599 | 20250213 | 095200 | 21678174000 | 177800 | 177700 | 177800 | 177600 | 3810 |
| 600 | 20250213 | 095100 | 21001129700 | 177700 | 177700 | 177800 | 177700 | 3060 |
| 601 | 20250213 | 095000 | 20457335600 | 177800 | 177800 | 177800 | 177700 | 3097 |
| 602 | 20250213 | 094900 | 19906726400 | 177800 | 177800 | 177900 | 177700 | 1881 |
| 603 | 20250213 | 094800 | 19572314800 | 177800 | 177900 | 177900 | 177800 | 2171 |
| 604 | 20250213 | 094700 | 19186224300 | 178000 | 177900 | 178000 | 177900 | 873 |
| 605 | 20250213 | 094600 | 19030904100 | 177900 | 177800 | 177900 | 177800 | 1279 |
| 606 | 20250213 | 094500 | 18803419500 | 177800 | 177800 | 177900 | 177700 | 2551 |
| 607 | 20250213 | 094400 | 18349878800 | 177900 | 177800 | 177900 | 177700 | 1108 |
| 608 | 20250213 | 094300 | 18152877100 | 177800 | 177900 | 177900 | 177700 | 1197 |
| 609 | 20250213 | 094200 | 17940058800 | 177900 | 177900 | 178000 | 177800 | 1151 |
| 610 | 20250213 | 094100 | 17735278900 | 178000 | 177800 | 178000 | 177800 | 2060 |
| 611 | 20250213 | 094000 | 17368909500 | 177800 | 177900 | 178000 | 177800 | 1735 |
| 612 | 20250213 | 093900 | 17060282700 | 177900 | 177900 | 178000 | 177800 | 2657 |
| 613 | 20250213 | 093800 | 16587665700 | 177800 | 177800 | 177900 | 177700 | 1878 |
| 614 | 20250213 | 093700 | 16253712900 | 177800 | 177800 | 177800 | 177700 | 1179 |
| 615 | 20250213 | 093600 | 16044113700 | 177800 | 178000 | 178000 | 177700 | 4505 |
| 616 | 20250213 | 093500 | 15242986000 | 177900 | 178000 | 178000 | 177900 | 715 |
| 617 | 20250213 | 093400 | 15115753300 | 178000 | 178100 | 178100 | 178000 | 2114 |
| 618 | 20250213 | 093300 | 14739417000 | 178100 | 177900 | 178200 | 177900 | 1899 |
| 619 | 20250213 | 093200 | 14401363800 | 178000 | 178200 | 178300 | 177900 | 7607 |
| 620 | 20250213 | 093100 | 13046942700 | 178200 | 178100 | 178400 | 178100 | 2611 |
| 621 | 20250213 | 093000 | 12581653300 | 178200 | 178400 | 178500 | 178200 | 2740 |
| 622 | 20250213 | 092900 | 12093254900 | 178500 | 178400 | 178500 | 178300 | 657 |
| 623 | 20250213 | 092800 | 11976069000 | 178400 | 178200 | 178500 | 178200 | 1391 |
| 624 | 20250213 | 092700 | 11727971900 | 178200 | 178200 | 178300 | 178200 | 567 |
| 625 | 20250213 | 092600 | 11626932400 | 178200 | 178300 | 178300 | 178100 | 3261 |
| 626 | 20250213 | 092500 | 11045887000 | 178300 | 178300 | 178400 | 178200 | 890 |
| 627 | 20250213 | 092400 | 10887201800 | 178300 | 178300 | 178400 | 178200 | 2134 |
| 628 | 20250213 | 092300 | 10506659700 | 178400 | 178300 | 178400 | 178200 | 1257 |
| 629 | 20250213 | 092200 | 10282545200 | 178200 | 178300 | 178400 | 178200 | 1795 |
| 630 | 20250213 | 092100 | 9962498000 | 178300 | 178500 | 178700 | 178300 | 3342 |
| 631 | 20250213 | 092000 | 9366300000 | 178500 | 178400 | 178500 | 178400 | 763 |
| 632 | 20250213 | 091900 | 9230147500 | 178400 | 178300 | 178500 | 178300 | 1191 |
| 633 | 20250213 | 091800 | 9017709100 | 178300 | 178500 | 178500 | 178300 | 3524 |
| 634 | 20250213 | 091700 | 8389096100 | 178500 | 178600 | 178700 | 178400 | 4042 |
| 635 | 20250213 | 091600 | 7667557800 | 178600 | 178600 | 178600 | 178500 | 2474 |
| 636 | 20250213 | 091500 | 7225720400 | 178600 | 178800 | 178800 | 178600 | 926 |
| 637 | 20250213 | 091400 | 7060271400 | 178700 | 178900 | 178900 | 178700 | 1388 |
| 638 | 20250213 | 091300 | 6812159000 | 178800 | 178500 | 178800 | 178500 | 1360 |
| 639 | 20250213 | 091200 | 6569174500 | 178500 | 178700 | 178800 | 178500 | 2207 |
| 640 | 20250213 | 091100 | 6175049200 | 178900 | 179000 | 179200 | 178700 | 1178 |
| 641 | 20250213 | 091000 | 5964232000 | 178900 | 178700 | 179100 | 178700 | 1948 |
| 642 | 20250213 | 090900 | 5615637500 | 178700 | 178600 | 178900 | 178500 | 1724 |
| 643 | 20250213 | 090800 | 5307578100 | 178600 | 178800 | 178800 | 178500 | 3173 |
| 644 | 20250213 | 090700 | 4740857200 | 178800 | 178800 | 178800 | 178700 | 2356 |
| 645 | 20250213 | 090600 | 4319628300 | 178700 | 178600 | 178900 | 178500 | 522 |
| 646 | 20250213 | 090500 | 4226344700 | 178500 | 178400 | 179000 | 178400 | 2233 |
| 647 | 20250213 | 090400 | 3827660600 | 178400 | 178500 | 178600 | 178300 | 1449 |
| 648 | 20250213 | 090300 | 3569090500 | 178300 | 178400 | 178500 | 178200 | 3404 |
| 649 | 20250213 | 090200 | 2962312700 | 178300 | 178700 | 178700 | 178000 | 7556 |
| 650 | 20250213 | 090100 | 1615225000 | 178700 | 179300 | 179300 | 178700 | 3930 |
| 651 | 20250213 | 090000 | 911706100 | 179300 | 179500 | 179700 | 179000 | 5054 |