38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 3 | 20250219 | 195000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20250219 | 194900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20250219 | 194800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20250219 | 194700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20250219 | 194600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20250219 | 194500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20250219 | 194400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20250219 | 194300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20250219 | 194200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20250219 | 194100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20250219 | 194000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20250219 | 193900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20250219 | 193800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20250219 | 193700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20250219 | 193600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20250219 | 193500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20250219 | 193400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20250219 | 193300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20250219 | 193200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20250219 | 193100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20250219 | 193000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20250219 | 192900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20250219 | 192800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20250219 | 192700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20250219 | 192600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20250219 | 192500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20250219 | 192400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20250219 | 192300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20250219 | 192200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20250219 | 192100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 33 | 20250219 | 192000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20250219 | 191900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20250219 | 191800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20250219 | 191700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20250219 | 191600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20250219 | 191500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20250219 | 191400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20250219 | 191300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20250219 | 191200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20250219 | 191100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20250219 | 191000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20250219 | 190900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20250219 | 190800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20250219 | 190700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20250219 | 190600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20250219 | 190500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20250219 | 190400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20250219 | 190300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20250219 | 190200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20250219 | 190100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20250219 | 190000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20250219 | 185900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20250219 | 185800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20250219 | 185700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20250219 | 185600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20250219 | 185500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20250219 | 185400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20250219 | 185300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20250219 | 185200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20250219 | 185100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 63 | 20250219 | 185000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20250219 | 184900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20250219 | 184800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20250219 | 184700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20250219 | 184600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20250219 | 184500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20250219 | 184400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20250219 | 184300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20250219 | 184200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20250219 | 184100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20250219 | 184000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20250219 | 183900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20250219 | 183800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20250219 | 183700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20250219 | 183600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20250219 | 183500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20250219 | 183400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20250219 | 183300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20250219 | 183200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20250219 | 183100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20250219 | 183000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20250219 | 182900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20250219 | 182800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20250219 | 182700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20250219 | 182600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20250219 | 182500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20250219 | 182400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20250219 | 182300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20250219 | 182200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20250219 | 182100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 93 | 20250219 | 182000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20250219 | 181900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20250219 | 181800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20250219 | 181700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20250219 | 181600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20250219 | 181500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20250219 | 181400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20250219 | 181300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20250219 | 181200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20250219 | 181100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20250219 | 181000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20250219 | 180900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20250219 | 180800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20250219 | 180700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20250219 | 180600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20250219 | 180500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20250219 | 180400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20250219 | 180300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20250219 | 180200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20250219 | 180100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20250219 | 180000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20250219 | 175900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20250219 | 175800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20250219 | 175700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20250219 | 175600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20250219 | 175500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20250219 | 175400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20250219 | 175300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20250219 | 175200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20250219 | 175100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 123 | 20250219 | 175000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20250219 | 174900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20250219 | 174800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20250219 | 174700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20250219 | 174600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20250219 | 174500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20250219 | 174400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20250219 | 174300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20250219 | 174200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20250219 | 174100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20250219 | 174000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20250219 | 173900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20250219 | 173800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20250219 | 173700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20250219 | 173600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20250219 | 173500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20250219 | 173400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20250219 | 173300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20250219 | 173200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20250219 | 173100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20250219 | 173000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20250219 | 172900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20250219 | 172800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20250219 | 172700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20250219 | 172600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20250219 | 172500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20250219 | 172400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20250219 | 172300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20250219 | 172200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20250219 | 172100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 153 | 20250219 | 172000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20250219 | 171900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20250219 | 171800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20250219 | 171700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20250219 | 171600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20250219 | 171500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20250219 | 171400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20250219 | 171300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20250219 | 171200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20250219 | 171100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20250219 | 171000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20250219 | 170900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20250219 | 170800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20250219 | 170700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20250219 | 170600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20250219 | 170500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 169 | 20250219 | 170400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 170 | 20250219 | 170300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 171 | 20250219 | 170200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 172 | 20250219 | 170100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 173 | 20250219 | 170000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 174 | 20250219 | 165900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 175 | 20250219 | 165800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 176 | 20250219 | 165700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 177 | 20250219 | 165600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 178 | 20250219 | 165500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 179 | 20250219 | 165400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 180 | 20250219 | 165300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 181 | 20250219 | 165200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 182 | 20250219 | 165100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 183 | 20250219 | 165000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 184 | 20250219 | 164900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 185 | 20250219 | 164800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 186 | 20250219 | 164700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 187 | 20250219 | 164600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 188 | 20250219 | 164500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 189 | 20250219 | 164400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 190 | 20250219 | 164300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 191 | 20250219 | 164200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 192 | 20250219 | 164100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 193 | 20250219 | 164000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 194 | 20250219 | 163900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 195 | 20250219 | 163800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 196 | 20250219 | 163700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 197 | 20250219 | 163600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 198 | 20250219 | 163500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 199 | 20250219 | 163400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 200 | 20250219 | 163300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 201 | 20250219 | 163200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 202 | 20250219 | 163100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 203 | 20250219 | 163000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 204 | 20250219 | 162900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 205 | 20250219 | 162800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20250219 | 162700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20250219 | 162600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20250219 | 162500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20250219 | 162400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20250219 | 162300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20250219 | 162200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20250219 | 162100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 213 | 20250219 | 162000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20250219 | 161900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20250219 | 161800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 216 | 20250219 | 161700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 217 | 20250219 | 161600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 218 | 20250219 | 161500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 219 | 20250219 | 161400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 220 | 20250219 | 161300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 221 | 20250219 | 161200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 222 | 20250219 | 161100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 223 | 20250219 | 161000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 224 | 20250219 | 160900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 225 | 20250219 | 160800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 226 | 20250219 | 160700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 227 | 20250219 | 160600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 228 | 20250219 | 160500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 229 | 20250219 | 160400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 230 | 20250219 | 160300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 231 | 20250219 | 160200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 232 | 20250219 | 160100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 233 | 20250219 | 160000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 234 | 20250219 | 155900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 235 | 20250219 | 155800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 236 | 20250219 | 155700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 237 | 20250219 | 155600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 238 | 20250219 | 155500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 239 | 20250219 | 155400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 240 | 20250219 | 155300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 241 | 20250219 | 155200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 242 | 20250219 | 155100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 243 | 20250219 | 155000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 244 | 20250219 | 154900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 245 | 20250219 | 154800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 246 | 20250219 | 154700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 247 | 20250219 | 154600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 248 | 20250219 | 154500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 249 | 20250219 | 154400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 250 | 20250219 | 154300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 251 | 20250219 | 154200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 252 | 20250219 | 154100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 253 | 20250219 | 154000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 254 | 20250219 | 153900 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 255 | 20250219 | 153800 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 256 | 20250219 | 153700 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 257 | 20250219 | 153600 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 258 | 20250219 | 153500 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 259 | 20250219 | 153400 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 260 | 20250219 | 153300 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 261 | 20250219 | 153200 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 262 | 20250219 | 153100 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 0 |
| 263 | 20250219 | 153000 | 92563459400 | 180600 | 180600 | 180600 | 180600 | 18678 |
| 264 | 20250219 | 152900 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 265 | 20250219 | 152800 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 266 | 20250219 | 152700 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 267 | 20250219 | 152600 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 268 | 20250219 | 152500 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 269 | 20250219 | 152400 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 270 | 20250219 | 152300 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 271 | 20250219 | 152200 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 272 | 20250219 | 152100 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 273 | 20250219 | 152000 | 89190212600 | 180600 | 180600 | 180600 | 180600 | 0 |
| 274 | 20250219 | 151900 | 89190212600 | 180600 | 180600 | 180800 | 180600 | 640 |
| 275 | 20250219 | 151800 | 89074577600 | 180600 | 180700 | 180800 | 180600 | 343 |
| 276 | 20250219 | 151700 | 89012617400 | 180700 | 180600 | 180800 | 180400 | 2137 |
| 277 | 20250219 | 151600 | 88626744700 | 180600 | 180800 | 180900 | 180400 | 3828 |
| 278 | 20250219 | 151500 | 87935311700 | 180800 | 180900 | 181000 | 180800 | 960 |
| 279 | 20250219 | 151400 | 87761650900 | 180900 | 180900 | 181000 | 180900 | 1174 |
| 280 | 20250219 | 151300 | 87549269400 | 181000 | 181000 | 181100 | 180900 | 1421 |
| 281 | 20250219 | 151200 | 87292076000 | 181100 | 181000 | 181100 | 181000 | 610 |
| 282 | 20250219 | 151100 | 87181638400 | 181000 | 180900 | 181100 | 180900 | 713 |
| 283 | 20250219 | 151000 | 87052609100 | 180900 | 180800 | 181000 | 180800 | 4471 |
| 284 | 20250219 | 150900 | 86243564200 | 180800 | 180800 | 180900 | 180800 | 860 |
| 285 | 20250219 | 150800 | 86088072500 | 180800 | 180800 | 180900 | 180800 | 813 |
| 286 | 20250219 | 150700 | 85941033100 | 180900 | 180800 | 180900 | 180800 | 1445 |
| 287 | 20250219 | 150600 | 85679698700 | 180800 | 180800 | 180900 | 180700 | 1359 |
| 288 | 20250219 | 150500 | 85434010400 | 180800 | 180800 | 180800 | 180700 | 540 |
| 289 | 20250219 | 150400 | 85336421200 | 180700 | 180700 | 180800 | 180700 | 2184 |
| 290 | 20250219 | 150300 | 84941604600 | 180700 | 180800 | 180800 | 180700 | 723 |
| 291 | 20250219 | 150200 | 84810932200 | 180800 | 180800 | 180900 | 180700 | 648 |
| 292 | 20250219 | 150100 | 84693773600 | 180800 | 180800 | 180900 | 180800 | 1034 |
| 293 | 20250219 | 150000 | 84506820500 | 180800 | 180700 | 180900 | 180700 | 876 |
| 294 | 20250219 | 145900 | 84348455200 | 180700 | 180900 | 181000 | 180700 | 1395 |
| 295 | 20250219 | 145800 | 84096113300 | 180900 | 180900 | 181000 | 180800 | 1795 |
| 296 | 20250219 | 145700 | 83771401000 | 180900 | 180600 | 180900 | 180600 | 4306 |
| 297 | 20250219 | 145600 | 82992902200 | 180600 | 180500 | 180700 | 180500 | 1471 |
| 298 | 20250219 | 145500 | 82727199300 | 180600 | 180500 | 180700 | 180400 | 1891 |
| 299 | 20250219 | 145400 | 82385807300 | 180500 | 180500 | 180600 | 180500 | 1186 |
| 300 | 20250219 | 145300 | 82171707800 | 180500 | 180600 | 180700 | 180500 | 1180 |
| 301 | 20250219 | 145200 | 81958608200 | 180700 | 180600 | 180700 | 180400 | 1285 |
| 302 | 20250219 | 145100 | 81726610400 | 180600 | 180500 | 180700 | 180400 | 1809 |
| 303 | 20250219 | 145000 | 81399946200 | 180600 | 180600 | 180600 | 180400 | 628 |
| 304 | 20250219 | 144900 | 81286636000 | 180500 | 180500 | 180600 | 180400 | 736 |
| 305 | 20250219 | 144800 | 81153797500 | 180500 | 180500 | 180700 | 180400 | 1267 |
| 306 | 20250219 | 144700 | 80925008600 | 180500 | 180600 | 180600 | 180500 | 442 |
| 307 | 20250219 | 144600 | 80845214600 | 180500 | 180500 | 180600 | 180500 | 680 |
| 308 | 20250219 | 144500 | 80722468500 | 180600 | 180600 | 180700 | 180500 | 914 |
| 309 | 20250219 | 144400 | 80557423600 | 180600 | 180700 | 180700 | 180600 | 772 |
| 310 | 20250219 | 144300 | 80417996300 | 180600 | 180600 | 180700 | 180600 | 680 |
| 311 | 20250219 | 144200 | 80295186700 | 180600 | 180700 | 180800 | 180600 | 751 |
| 312 | 20250219 | 144100 | 80159523900 | 180700 | 180700 | 180800 | 180700 | 863 |
| 313 | 20250219 | 144000 | 80003567300 | 180800 | 180600 | 180800 | 180600 | 419 |
| 314 | 20250219 | 143900 | 79927852700 | 180600 | 180700 | 180800 | 180600 | 741 |
| 315 | 20250219 | 143800 | 79793969700 | 180700 | 180700 | 180800 | 180700 | 548 |
| 316 | 20250219 | 143700 | 79694940900 | 180700 | 180700 | 180800 | 180700 | 461 |
| 317 | 20250219 | 143600 | 79611637000 | 180700 | 180800 | 180800 | 180700 | 720 |
| 318 | 20250219 | 143500 | 79481529800 | 180800 | 180800 | 180800 | 180700 | 665 |
| 319 | 20250219 | 143400 | 79361329200 | 180800 | 180700 | 180800 | 180600 | 549 |
| 320 | 20250219 | 143300 | 79262123100 | 180700 | 180800 | 180900 | 180700 | 489 |
| 321 | 20250219 | 143200 | 79173718800 | 180800 | 180900 | 181000 | 180800 | 951 |
| 322 | 20250219 | 143100 | 79001685000 | 181000 | 180900 | 181000 | 180900 | 564 |
| 323 | 20250219 | 143000 | 78899651600 | 180900 | 180900 | 181000 | 180800 | 2232 |
| 324 | 20250219 | 142900 | 78495914900 | 180800 | 180700 | 180800 | 180600 | 516 |
| 325 | 20250219 | 142800 | 78402651100 | 180700 | 180700 | 180800 | 180600 | 1237 |
| 326 | 20250219 | 142700 | 78179127200 | 180700 | 180700 | 180900 | 180600 | 1694 |
| 327 | 20250219 | 142600 | 77872883700 | 180700 | 180700 | 180800 | 180600 | 712 |
| 328 | 20250219 | 142500 | 77744239500 | 180700 | 180600 | 180700 | 180600 | 682 |
| 329 | 20250219 | 142400 | 77621048600 | 180600 | 180700 | 180700 | 180600 | 679 |
| 330 | 20250219 | 142300 | 77498418500 | 180700 | 180700 | 180700 | 180600 | 520 |
| 331 | 20250219 | 142200 | 77404503600 | 180600 | 180700 | 180800 | 180600 | 657 |
| 332 | 20250219 | 142100 | 77285810000 | 180600 | 180700 | 180800 | 180600 | 597 |
| 333 | 20250219 | 142000 | 77177932200 | 180700 | 180700 | 180900 | 180700 | 802 |
| 334 | 20250219 | 141900 | 77032936800 | 180700 | 180600 | 180800 | 180600 | 741 |
| 335 | 20250219 | 141800 | 76899062500 | 180600 | 180500 | 180600 | 180500 | 913 |
| 336 | 20250219 | 141700 | 76734207100 | 180500 | 180400 | 180600 | 180400 | 604 |
| 337 | 20250219 | 141600 | 76625216700 | 180500 | 180400 | 180500 | 180300 | 1526 |
| 338 | 20250219 | 141500 | 76349861500 | 180400 | 180300 | 180500 | 180300 | 1145 |
| 339 | 20250219 | 141400 | 76143333900 | 180300 | 180300 | 180400 | 180300 | 794 |
| 340 | 20250219 | 141300 | 76000173600 | 180300 | 180300 | 180400 | 180200 | 1324 |
| 341 | 20250219 | 141200 | 75761454000 | 180300 | 180200 | 180400 | 180200 | 1101 |
| 342 | 20250219 | 141100 | 75562926500 | 180200 | 180300 | 180400 | 180200 | 838 |
| 343 | 20250219 | 141000 | 75411847300 | 180300 | 180400 | 180500 | 180200 | 694 |
| 344 | 20250219 | 140900 | 75286669200 | 180500 | 180400 | 180500 | 180100 | 4509 |
| 345 | 20250219 | 140800 | 74473913800 | 180400 | 180500 | 180600 | 180400 | 669 |
| 346 | 20250219 | 140700 | 74353176900 | 180500 | 180400 | 180600 | 180400 | 563 |
| 347 | 20250219 | 140600 | 74251585100 | 180500 | 180500 | 180700 | 180400 | 872 |
| 348 | 20250219 | 140500 | 74094184500 | 180500 | 180800 | 180800 | 180500 | 1060 |
| 349 | 20250219 | 140400 | 73902666400 | 180700 | 180700 | 180900 | 180700 | 1628 |
| 350 | 20250219 | 140300 | 73608345400 | 180700 | 180700 | 180800 | 180400 | 1664 |
| 351 | 20250219 | 140200 | 73307775500 | 180700 | 180600 | 180800 | 180600 | 757 |
| 352 | 20250219 | 140100 | 73171022900 | 180600 | 180800 | 180800 | 180600 | 459 |
| 353 | 20250219 | 140000 | 73088111600 | 180800 | 180700 | 180800 | 180600 | 557 |
| 354 | 20250219 | 135900 | 72987459600 | 180700 | 180600 | 180800 | 180600 | 1225 |
| 355 | 20250219 | 135800 | 72766120800 | 180600 | 180600 | 180700 | 180500 | 542 |
| 356 | 20250219 | 135700 | 72668230800 | 180600 | 180500 | 180700 | 180500 | 1072 |
| 357 | 20250219 | 135600 | 72474683500 | 180500 | 180600 | 180700 | 180500 | 560 |
| 358 | 20250219 | 135500 | 72373560700 | 180600 | 180700 | 180700 | 180400 | 576 |
| 359 | 20250219 | 135400 | 72269549600 | 180700 | 180300 | 180700 | 180300 | 1523 |
| 360 | 20250219 | 135300 | 71994539300 | 180300 | 180400 | 180400 | 180200 | 3821 |
| 361 | 20250219 | 135200 | 71305559100 | 180400 | 180400 | 180500 | 180400 | 2253 |
| 362 | 20250219 | 135100 | 70899099500 | 180400 | 180500 | 180600 | 180400 | 2016 |
| 363 | 20250219 | 135000 | 70535213700 | 180600 | 180500 | 180600 | 180500 | 520 |
| 364 | 20250219 | 134900 | 70441336500 | 180500 | 180600 | 180600 | 180500 | 772 |
| 365 | 20250219 | 134800 | 70301973900 | 180500 | 180400 | 180600 | 180400 | 2324 |
| 366 | 20250219 | 134700 | 69882510000 | 180400 | 180500 | 180500 | 180400 | 1457 |
| 367 | 20250219 | 134600 | 69619616000 | 180400 | 180800 | 180800 | 180400 | 7716 |
| 368 | 20250219 | 134500 | 68225536000 | 180800 | 180900 | 181000 | 180800 | 1670 |
| 369 | 20250219 | 134400 | 67923463900 | 180900 | 180900 | 181000 | 180800 | 1844 |
| 370 | 20250219 | 134300 | 67589941600 | 181000 | 181000 | 181000 | 180900 | 475 |
| 371 | 20250219 | 134200 | 67504006000 | 180900 | 180900 | 181100 | 180900 | 1211 |
| 372 | 20250219 | 134100 | 67284819000 | 180900 | 181000 | 181000 | 180900 | 434 |
| 373 | 20250219 | 134000 | 67206294800 | 180900 | 181000 | 181000 | 180900 | 306 |
| 374 | 20250219 | 133900 | 67150934000 | 181000 | 181000 | 181100 | 180900 | 1127 |
| 375 | 20250219 | 133800 | 66946963100 | 181000 | 181000 | 181100 | 181000 | 608 |
| 376 | 20250219 | 133700 | 66836911800 | 181000 | 181100 | 181100 | 181000 | 575 |
| 377 | 20250219 | 133600 | 66732805600 | 181100 | 181000 | 181100 | 181000 | 327 |
| 378 | 20250219 | 133500 | 66673606900 | 181000 | 181100 | 181100 | 181000 | 561 |
| 379 | 20250219 | 133400 | 66572061500 | 181000 | 181400 | 181500 | 181000 | 2941 |
| 380 | 20250219 | 133300 | 66039060400 | 181500 | 181500 | 181500 | 181400 | 327 |
| 381 | 20250219 | 133200 | 65979737100 | 181400 | 181400 | 181500 | 181300 | 543 |
| 382 | 20250219 | 133100 | 65881223600 | 181500 | 181200 | 181500 | 181200 | 1151 |
| 383 | 20250219 | 133000 | 65672462300 | 181200 | 181200 | 181400 | 181200 | 1040 |
| 384 | 20250219 | 132900 | 65483918900 | 181200 | 181300 | 181400 | 181100 | 1513 |
| 385 | 20250219 | 132800 | 65209750000 | 181300 | 181400 | 181400 | 181200 | 476 |
| 386 | 20250219 | 132700 | 65123452300 | 181300 | 181300 | 181400 | 181200 | 544 |
| 387 | 20250219 | 132600 | 65024836600 | 181300 | 181300 | 181400 | 181100 | 536 |
| 388 | 20250219 | 132500 | 64927720100 | 181300 | 181200 | 181300 | 181200 | 254 |
| 389 | 20250219 | 132400 | 64881689500 | 181300 | 181100 | 181300 | 181100 | 736 |
| 390 | 20250219 | 132300 | 64748293300 | 181100 | 181200 | 181200 | 181000 | 413 |
| 391 | 20250219 | 132200 | 64673503600 | 181200 | 181300 | 181300 | 181100 | 498 |
| 392 | 20250219 | 132100 | 64583268600 | 181300 | 181100 | 181300 | 181100 | 834 |
| 393 | 20250219 | 132000 | 64432169200 | 181100 | 181000 | 181100 | 181000 | 338 |
| 394 | 20250219 | 131900 | 64370979700 | 181100 | 180900 | 181100 | 180900 | 412 |
| 395 | 20250219 | 131800 | 64296420800 | 180900 | 180900 | 181000 | 180900 | 572 |
| 396 | 20250219 | 131700 | 64192927000 | 180900 | 181000 | 181100 | 180900 | 1255 |
| 397 | 20250219 | 131600 | 63965771900 | 181000 | 180900 | 181100 | 180900 | 1138 |
| 398 | 20250219 | 131500 | 63759803000 | 180900 | 181000 | 181000 | 180900 | 333 |
| 399 | 20250219 | 131400 | 63699554600 | 180900 | 181000 | 181000 | 180900 | 527 |
| 400 | 20250219 | 131300 | 63604204500 | 180900 | 181000 | 181000 | 180900 | 542 |
| 401 | 20250219 | 131200 | 63506142700 | 180900 | 181000 | 181100 | 180900 | 2488 |
| 402 | 20250219 | 131100 | 63055848000 | 181000 | 181200 | 181200 | 181000 | 1990 |
| 403 | 20250219 | 131000 | 62695462600 | 181200 | 181200 | 181300 | 181200 | 391 |
| 404 | 20250219 | 130900 | 62624608700 | 181200 | 181200 | 181300 | 181100 | 421 |
| 405 | 20250219 | 130800 | 62548317100 | 181200 | 181200 | 181300 | 181200 | 170 |
| 406 | 20250219 | 130700 | 62517510900 | 181200 | 181300 | 181400 | 181100 | 620 |
| 407 | 20250219 | 130600 | 62405145700 | 181300 | 181200 | 181300 | 181100 | 889 |
| 408 | 20250219 | 130500 | 62244042100 | 181200 | 181200 | 181300 | 181100 | 1000 |
| 409 | 20250219 | 130400 | 62062839600 | 181200 | 181200 | 181300 | 181100 | 777 |
| 410 | 20250219 | 130300 | 61922043200 | 181200 | 181300 | 181400 | 181200 | 950 |
| 411 | 20250219 | 130200 | 61749851800 | 181300 | 181300 | 181400 | 181300 | 1320 |
| 412 | 20250219 | 130100 | 61510522200 | 181300 | 181400 | 181500 | 181300 | 347 |
| 413 | 20250219 | 130000 | 61447581600 | 181400 | 181500 | 181500 | 181400 | 535 |
| 414 | 20250219 | 125900 | 61350524600 | 181500 | 181600 | 181600 | 181400 | 1195 |
| 415 | 20250219 | 125800 | 61133637300 | 181500 | 181500 | 181600 | 181500 | 602 |
| 416 | 20250219 | 125700 | 61024371700 | 181500 | 181500 | 181600 | 181500 | 438 |
| 417 | 20250219 | 125600 | 60944846900 | 181500 | 181600 | 181700 | 181500 | 404 |
| 418 | 20250219 | 125500 | 60871486700 | 181600 | 181700 | 181700 | 181600 | 215 |
| 419 | 20250219 | 125400 | 60832441100 | 181600 | 181600 | 181700 | 181600 | 728 |
| 420 | 20250219 | 125300 | 60700231700 | 181600 | 181600 | 181700 | 181600 | 284 |
| 421 | 20250219 | 125200 | 60648646900 | 181700 | 181700 | 181800 | 181700 | 572 |
| 422 | 20250219 | 125100 | 60544712100 | 181800 | 181800 | 181800 | 181700 | 229 |
| 423 | 20250219 | 125000 | 60503095900 | 181700 | 181700 | 181800 | 181700 | 300 |
| 424 | 20250219 | 124900 | 60448572700 | 181800 | 181800 | 181800 | 181700 | 333 |
| 425 | 20250219 | 124800 | 60388056300 | 181700 | 181600 | 181800 | 181600 | 409 |
| 426 | 20250219 | 124700 | 60313753200 | 181600 | 181800 | 181800 | 181600 | 686 |
| 427 | 20250219 | 124600 | 60189144300 | 181700 | 181800 | 181900 | 181700 | 606 |
| 428 | 20250219 | 124500 | 60078988500 | 181800 | 182000 | 182000 | 181800 | 256 |
| 429 | 20250219 | 124400 | 60032426600 | 181900 | 181900 | 182000 | 181900 | 209 |
| 430 | 20250219 | 124300 | 59994403900 | 182000 | 182000 | 182100 | 181900 | 369 |
| 431 | 20250219 | 124200 | 59927256900 | 182000 | 182000 | 182100 | 182000 | 856 |
| 432 | 20250219 | 124100 | 59771463400 | 182100 | 182200 | 182200 | 182100 | 831 |
| 433 | 20250219 | 124000 | 59620133000 | 182200 | 182100 | 182200 | 182100 | 287 |
| 434 | 20250219 | 123900 | 59567862000 | 182100 | 182100 | 182200 | 182000 | 385 |
| 435 | 20250219 | 123800 | 59497753100 | 182100 | 182200 | 182200 | 182000 | 1355 |
| 436 | 20250219 | 123700 | 59251018100 | 182200 | 182100 | 182200 | 182100 | 501 |
| 437 | 20250219 | 123600 | 59159780400 | 182100 | 182100 | 182200 | 182100 | 679 |
| 438 | 20250219 | 123500 | 59036132400 | 182100 | 182000 | 182200 | 182000 | 684 |
| 439 | 20250219 | 123400 | 58911579100 | 182000 | 182000 | 182100 | 182000 | 367 |
| 440 | 20250219 | 123300 | 58844781100 | 182100 | 182000 | 182100 | 182000 | 160 |
| 441 | 20250219 | 123200 | 58815658500 | 182000 | 182100 | 182200 | 182000 | 474 |
| 442 | 20250219 | 123100 | 58729341900 | 182100 | 182100 | 182200 | 182100 | 241 |
| 443 | 20250219 | 123000 | 58685450300 | 182100 | 182100 | 182200 | 182000 | 365 |
| 444 | 20250219 | 122900 | 58618993800 | 182100 | 182100 | 182100 | 182000 | 324 |
| 445 | 20250219 | 122800 | 58560019800 | 182100 | 182200 | 182200 | 182000 | 386 |
| 446 | 20250219 | 122700 | 58489723200 | 182200 | 182100 | 182200 | 182000 | 383 |
| 447 | 20250219 | 122600 | 58419988300 | 182100 | 182000 | 182100 | 182000 | 182 |
| 448 | 20250219 | 122500 | 58386855000 | 182000 | 182200 | 182200 | 182000 | 807 |
| 449 | 20250219 | 122400 | 58239895700 | 182100 | 182100 | 182200 | 182100 | 484 |
| 450 | 20250219 | 122300 | 58151756100 | 182100 | 182100 | 182200 | 182100 | 186 |
| 451 | 20250219 | 122200 | 58117881500 | 182200 | 182000 | 182200 | 182000 | 748 |
| 452 | 20250219 | 122100 | 57981630600 | 182000 | 182100 | 182200 | 182000 | 378 |
| 453 | 20250219 | 122000 | 57912800900 | 182100 | 182100 | 182200 | 182100 | 261 |
| 454 | 20250219 | 121900 | 57865270900 | 182200 | 182000 | 182200 | 182000 | 724 |
| 455 | 20250219 | 121800 | 57733447000 | 182000 | 181900 | 182100 | 181900 | 304 |
| 456 | 20250219 | 121700 | 57678138600 | 182000 | 182000 | 182100 | 181900 | 357 |
| 457 | 20250219 | 121600 | 57613166200 | 182000 | 182100 | 182200 | 182000 | 521 |
| 458 | 20250219 | 121500 | 57518320500 | 182200 | 182100 | 182200 | 182100 | 332 |
| 459 | 20250219 | 121400 | 57457859300 | 182100 | 182200 | 182200 | 182100 | 324 |
| 460 | 20250219 | 121300 | 57398851100 | 182100 | 182100 | 182200 | 182000 | 189 |
| 461 | 20250219 | 121200 | 57364446800 | 182100 | 182100 | 182200 | 182000 | 208 |
| 462 | 20250219 | 121100 | 57326581500 | 182100 | 182200 | 182200 | 182100 | 381 |
| 463 | 20250219 | 121000 | 57257187800 | 182200 | 182200 | 182300 | 182200 | 288 |
| 464 | 20250219 | 120900 | 57204711900 | 182300 | 182300 | 182300 | 182200 | 421 |
| 465 | 20250219 | 120800 | 57127978200 | 182200 | 182200 | 182300 | 182200 | 234 |
| 466 | 20250219 | 120700 | 57085337700 | 182200 | 182300 | 182300 | 182200 | 869 |
| 467 | 20250219 | 120600 | 56926933800 | 182200 | 182400 | 182400 | 182200 | 878 |
| 468 | 20250219 | 120500 | 56766886600 | 182300 | 182300 | 182400 | 182300 | 873 |
| 469 | 20250219 | 120400 | 56607678600 | 182400 | 182300 | 182400 | 182200 | 3768 |
| 470 | 20250219 | 120300 | 55920583300 | 182200 | 182000 | 182300 | 182000 | 4575 |
| 471 | 20250219 | 120200 | 55087105200 | 182000 | 181900 | 182100 | 181900 | 4973 |
| 472 | 20250219 | 120100 | 54181872600 | 181900 | 181900 | 182000 | 181900 | 585 |
| 473 | 20250219 | 120000 | 54075415700 | 182000 | 181900 | 182000 | 181800 | 906 |
| 474 | 20250219 | 115900 | 53910605200 | 181900 | 181800 | 181900 | 181700 | 806 |
| 475 | 20250219 | 115800 | 53764094700 | 181700 | 181700 | 181800 | 181700 | 217 |
| 476 | 20250219 | 115700 | 53724657800 | 181800 | 181700 | 181800 | 181700 | 443 |
| 477 | 20250219 | 115600 | 53644155500 | 181800 | 181800 | 181800 | 181700 | 507 |
| 478 | 20250219 | 115500 | 53552029800 | 181800 | 181900 | 182000 | 181700 | 647 |
| 479 | 20250219 | 115400 | 53434425700 | 181900 | 181800 | 182000 | 181800 | 268 |
| 480 | 20250219 | 115300 | 53385685300 | 181800 | 181900 | 182000 | 181700 | 1645 |
| 481 | 20250219 | 115200 | 53086617000 | 181900 | 181900 | 182000 | 181700 | 1666 |
| 482 | 20250219 | 115100 | 52783606100 | 181900 | 181900 | 182000 | 181900 | 719 |
| 483 | 20250219 | 115000 | 52652798500 | 181900 | 181900 | 182000 | 181900 | 725 |
| 484 | 20250219 | 114900 | 52520914700 | 182000 | 182000 | 182000 | 181900 | 409 |
| 485 | 20250219 | 114800 | 52446487200 | 182000 | 181900 | 182000 | 181900 | 876 |
| 486 | 20250219 | 114700 | 52287073400 | 181900 | 181900 | 182000 | 181900 | 860 |
| 487 | 20250219 | 114600 | 52130634900 | 181900 | 181800 | 182000 | 181800 | 762 |
| 488 | 20250219 | 114500 | 51992042500 | 181900 | 181800 | 181900 | 181700 | 223 |
| 489 | 20250219 | 114400 | 51951498500 | 181800 | 181900 | 181900 | 181800 | 1027 |
| 490 | 20250219 | 114300 | 51764786100 | 181900 | 181900 | 181900 | 181800 | 297 |
| 491 | 20250219 | 114200 | 51710780000 | 181900 | 181800 | 181900 | 181800 | 667 |
| 492 | 20250219 | 114100 | 51589512100 | 181900 | 181800 | 181900 | 181800 | 419 |
| 493 | 20250219 | 114000 | 51513334800 | 181800 | 181800 | 181900 | 181800 | 181 |
| 494 | 20250219 | 113900 | 51480425000 | 181800 | 181800 | 181900 | 181700 | 654 |
| 495 | 20250219 | 113800 | 51361538400 | 181800 | 181900 | 181900 | 181700 | 113 |
| 496 | 20250219 | 113700 | 51340996000 | 181900 | 181800 | 181900 | 181700 | 670 |
| 497 | 20250219 | 113600 | 51219224500 | 181900 | 181900 | 181900 | 181800 | 317 |
| 498 | 20250219 | 113500 | 51161590700 | 181800 | 182000 | 182000 | 181800 | 340 |
| 499 | 20250219 | 113400 | 51099756900 | 182000 | 181800 | 182000 | 181800 | 426 |
| 500 | 20250219 | 113300 | 51022261500 | 181700 | 181900 | 182000 | 181700 | 185 |
| 501 | 20250219 | 113200 | 50988618000 | 181900 | 181900 | 182000 | 181800 | 583 |
| 502 | 20250219 | 113100 | 50882546500 | 181900 | 181700 | 181900 | 181700 | 426 |
| 503 | 20250219 | 113000 | 50805094600 | 181700 | 181800 | 181900 | 181700 | 706 |
| 504 | 20250219 | 112900 | 50676783900 | 181800 | 181700 | 181900 | 181700 | 286 |
| 505 | 20250219 | 112800 | 50624801700 | 181800 | 181900 | 181900 | 181700 | 933 |
| 506 | 20250219 | 112700 | 50455153700 | 181900 | 182000 | 182000 | 181900 | 197 |
| 507 | 20250219 | 112600 | 50419315500 | 181900 | 181900 | 182000 | 181900 | 653 |
| 508 | 20250219 | 112500 | 50300517700 | 181800 | 182000 | 182000 | 181800 | 364 |
| 509 | 20250219 | 112400 | 50234321100 | 181900 | 181900 | 182000 | 181800 | 627 |
| 510 | 20250219 | 112300 | 50120276500 | 181800 | 181900 | 181900 | 181800 | 537 |
| 511 | 20250219 | 112200 | 50022625100 | 181800 | 181800 | 181900 | 181800 | 488 |
| 512 | 20250219 | 112100 | 49933901600 | 181900 | 181900 | 182000 | 181800 | 402 |
| 513 | 20250219 | 112000 | 49860782100 | 182000 | 181900 | 182300 | 181900 | 1536 |
| 514 | 20250219 | 111900 | 49581050200 | 182000 | 182000 | 182000 | 181900 | 521 |
| 515 | 20250219 | 111800 | 49486244300 | 181900 | 182000 | 182000 | 181900 | 835 |
| 516 | 20250219 | 111700 | 49334296400 | 182000 | 182000 | 182100 | 181900 | 1094 |
| 517 | 20250219 | 111600 | 49135172000 | 182100 | 182200 | 182300 | 182000 | 2130 |
| 518 | 20250219 | 111500 | 48747261700 | 182200 | 182300 | 182300 | 182200 | 845 |
| 519 | 20250219 | 111400 | 48593255500 | 182300 | 182400 | 182400 | 182300 | 345 |
| 520 | 20250219 | 111300 | 48530357300 | 182400 | 182200 | 182400 | 182200 | 3552 |
| 521 | 20250219 | 111200 | 47882837600 | 182200 | 182200 | 182300 | 182200 | 635 |
| 522 | 20250219 | 111100 | 47767094400 | 182200 | 182200 | 182300 | 182200 | 789 |
| 523 | 20250219 | 111000 | 47623333800 | 182200 | 182200 | 182300 | 182000 | 2505 |
| 524 | 20250219 | 110900 | 47167053200 | 182200 | 182200 | 182300 | 182200 | 634 |
| 525 | 20250219 | 110800 | 47051527500 | 182300 | 182200 | 182300 | 182100 | 1050 |
| 526 | 20250219 | 110700 | 46860205000 | 182200 | 182200 | 182300 | 182200 | 1091 |
| 527 | 20250219 | 110600 | 46661357200 | 182200 | 182100 | 182300 | 182100 | 710 |
| 528 | 20250219 | 110500 | 46532000400 | 182200 | 182200 | 182400 | 182200 | 2308 |
| 529 | 20250219 | 110400 | 46111268300 | 182300 | 182300 | 182400 | 182200 | 896 |
| 530 | 20250219 | 110300 | 45947930100 | 182300 | 182300 | 182400 | 182200 | 4398 |
| 531 | 20250219 | 110200 | 45146084000 | 182300 | 182000 | 182300 | 182000 | 7292 |
| 532 | 20250219 | 110100 | 43817624500 | 182000 | 181900 | 182100 | 181900 | 2139 |
| 533 | 20250219 | 110000 | 43428315700 | 182000 | 181900 | 182000 | 181900 | 245 |
| 534 | 20250219 | 105900 | 43383734800 | 181900 | 182000 | 182100 | 181900 | 892 |
| 535 | 20250219 | 105800 | 43221360500 | 182000 | 182000 | 182100 | 182000 | 578 |
| 536 | 20250219 | 105700 | 43116147700 | 182100 | 182100 | 182100 | 182000 | 1299 |
| 537 | 20250219 | 105600 | 42879645500 | 182100 | 181800 | 182100 | 181800 | 4043 |
| 538 | 20250219 | 105500 | 42143853700 | 181900 | 181800 | 181900 | 181800 | 593 |
| 539 | 20250219 | 105400 | 42036032400 | 181800 | 181900 | 181900 | 181800 | 460 |
| 540 | 20250219 | 105300 | 41952377000 | 181900 | 182000 | 182000 | 181800 | 805 |
| 541 | 20250219 | 105200 | 41805951500 | 182000 | 181900 | 182000 | 181800 | 1476 |
| 542 | 20250219 | 105100 | 41537471100 | 181900 | 181800 | 181900 | 181800 | 780 |
| 543 | 20250219 | 105000 | 41395646600 | 181900 | 181700 | 181900 | 181700 | 1352 |
| 544 | 20250219 | 104900 | 41149858600 | 181700 | 181700 | 181800 | 181600 | 2632 |
| 545 | 20250219 | 104800 | 40671606800 | 181700 | 181700 | 181700 | 181600 | 722 |
| 546 | 20250219 | 104700 | 40540457600 | 181700 | 181700 | 181700 | 181600 | 321 |
| 547 | 20250219 | 104600 | 40482148700 | 181700 | 181500 | 181700 | 181400 | 3761 |
| 548 | 20250219 | 104500 | 39799484700 | 181500 | 181200 | 181500 | 181200 | 2075 |
| 549 | 20250219 | 104400 | 39423230600 | 181200 | 181200 | 181300 | 181200 | 355 |
| 550 | 20250219 | 104300 | 39358898400 | 181200 | 181300 | 181300 | 181100 | 1267 |
| 551 | 20250219 | 104200 | 39129334100 | 181300 | 181300 | 181300 | 181200 | 491 |
| 552 | 20250219 | 104100 | 39040354700 | 181200 | 181200 | 181300 | 181200 | 1185 |
| 553 | 20250219 | 104000 | 38825547900 | 181300 | 181400 | 181400 | 181200 | 402 |
| 554 | 20250219 | 103900 | 38752664500 | 181400 | 181300 | 181400 | 181200 | 3304 |
| 555 | 20250219 | 103800 | 38153925500 | 181300 | 181400 | 181400 | 181200 | 274 |
| 556 | 20250219 | 103700 | 38104243100 | 181300 | 181200 | 181400 | 181200 | 547 |
| 557 | 20250219 | 103600 | 38005083400 | 181200 | 181300 | 181300 | 181200 | 728 |
| 558 | 20250219 | 103500 | 37873123900 | 181200 | 181200 | 181300 | 181200 | 271 |
| 559 | 20250219 | 103400 | 37824014000 | 181300 | 181400 | 181400 | 181200 | 429 |
| 560 | 20250219 | 103300 | 37746253200 | 181400 | 181300 | 181400 | 181200 | 704 |
| 561 | 20250219 | 103200 | 37618637000 | 181300 | 181400 | 181400 | 181300 | 861 |
| 562 | 20250219 | 103100 | 37462527300 | 181400 | 181400 | 181500 | 181300 | 205 |
| 563 | 20250219 | 103000 | 37425353900 | 181400 | 181400 | 181500 | 181300 | 925 |
| 564 | 20250219 | 102900 | 37257555200 | 181400 | 181000 | 181500 | 181000 | 2681 |
| 565 | 20250219 | 102800 | 36771891400 | 181000 | 181000 | 181100 | 181000 | 1310 |
| 566 | 20250219 | 102700 | 36534777100 | 181000 | 181100 | 181200 | 181000 | 1047 |
| 567 | 20250219 | 102600 | 36345211700 | 181100 | 181100 | 181200 | 181100 | 520 |
| 568 | 20250219 | 102500 | 36251030000 | 181100 | 181400 | 181400 | 181100 | 1343 |
| 569 | 20250219 | 102400 | 36007715200 | 181400 | 181500 | 181600 | 181200 | 688 |
| 570 | 20250219 | 102300 | 35882952900 | 181400 | 181500 | 181600 | 181400 | 714 |
| 571 | 20250219 | 102200 | 35753368200 | 181500 | 181700 | 181700 | 181500 | 441 |
| 572 | 20250219 | 102100 | 35673286300 | 181500 | 181800 | 181800 | 181500 | 1302 |
| 573 | 20250219 | 102000 | 35436786000 | 181700 | 181800 | 181800 | 181700 | 783 |
| 574 | 20250219 | 101900 | 35294488300 | 181700 | 181800 | 181800 | 181700 | 401 |
| 575 | 20250219 | 101800 | 35221612600 | 181700 | 181700 | 181900 | 181700 | 949 |
| 576 | 20250219 | 101700 | 35049070800 | 181700 | 181800 | 181800 | 181700 | 479 |
| 577 | 20250219 | 101600 | 34962004800 | 181800 | 181800 | 181800 | 181700 | 595 |
| 578 | 20250219 | 101500 | 34853845200 | 181800 | 181700 | 181900 | 181700 | 534 |
| 579 | 20250219 | 101400 | 34756788100 | 181800 | 181800 | 181900 | 181700 | 450 |
| 580 | 20250219 | 101300 | 34674991100 | 181800 | 181700 | 181900 | 181700 | 904 |
| 581 | 20250219 | 101200 | 34510662500 | 181800 | 181700 | 181800 | 181700 | 322 |
| 582 | 20250219 | 101100 | 34452146100 | 181700 | 181800 | 181900 | 181700 | 1222 |
| 583 | 20250219 | 101000 | 34230017600 | 181800 | 181700 | 181800 | 181700 | 269 |
| 584 | 20250219 | 100900 | 34181129600 | 181700 | 181800 | 181900 | 181700 | 1053 |
| 585 | 20250219 | 100800 | 33989682700 | 181900 | 181600 | 181900 | 181600 | 1267 |
| 586 | 20250219 | 100700 | 33759452300 | 181700 | 181700 | 181700 | 181600 | 2598 |
| 587 | 20250219 | 100600 | 33287424300 | 181600 | 181600 | 181700 | 181600 | 280 |
| 588 | 20250219 | 100500 | 33236573600 | 181700 | 181700 | 181700 | 181600 | 983 |
| 589 | 20250219 | 100400 | 33058013700 | 181700 | 181500 | 181700 | 181400 | 1974 |
| 590 | 20250219 | 100300 | 32699519500 | 181500 | 181400 | 181600 | 181400 | 326 |
| 591 | 20250219 | 100200 | 32640350200 | 181400 | 181600 | 181700 | 181400 | 966 |
| 592 | 20250219 | 100100 | 32464972700 | 181600 | 181700 | 181700 | 181600 | 732 |
| 593 | 20250219 | 100000 | 32332002300 | 181600 | 181600 | 181700 | 181500 | 2494 |
| 594 | 20250219 | 095900 | 31879085300 | 181600 | 181300 | 181600 | 181200 | 1697 |
| 595 | 20250219 | 095800 | 31571168100 | 181300 | 181300 | 181500 | 181200 | 937 |
| 596 | 20250219 | 095700 | 31401320600 | 181300 | 181300 | 181400 | 181100 | 1796 |
| 597 | 20250219 | 095600 | 31075930600 | 181200 | 181500 | 181600 | 181200 | 2718 |
| 598 | 20250219 | 095500 | 30582917500 | 181500 | 181500 | 181500 | 181400 | 2055 |
| 599 | 20250219 | 095400 | 30209990500 | 181500 | 181500 | 181600 | 181500 | 803 |
| 600 | 20250219 | 095300 | 30064233100 | 181500 | 181500 | 181600 | 181500 | 1077 |
| 601 | 20250219 | 095200 | 29868750500 | 181500 | 181600 | 181700 | 181500 | 1126 |
| 602 | 20250219 | 095100 | 29664316800 | 181600 | 181700 | 181700 | 181500 | 1127 |
| 603 | 20250219 | 095000 | 29459664300 | 181700 | 181700 | 181700 | 181600 | 1107 |
| 604 | 20250219 | 094900 | 29258593400 | 181600 | 181800 | 181900 | 181600 | 3913 |
| 605 | 20250219 | 094800 | 28547522800 | 181800 | 182000 | 182100 | 181800 | 1977 |
| 606 | 20250219 | 094700 | 28187884900 | 182000 | 182000 | 182200 | 182000 | 884 |
| 607 | 20250219 | 094600 | 28026952400 | 182100 | 182100 | 182200 | 182000 | 968 |
| 608 | 20250219 | 094500 | 27850715500 | 182100 | 182100 | 182300 | 182000 | 2827 |
| 609 | 20250219 | 094400 | 27335729800 | 182100 | 182100 | 182200 | 182000 | 3118 |
| 610 | 20250219 | 094300 | 26767813300 | 182000 | 182000 | 182100 | 181900 | 1781 |
| 611 | 20250219 | 094200 | 26443651400 | 181900 | 182100 | 182100 | 181800 | 1676 |
| 612 | 20250219 | 094100 | 26138700900 | 182100 | 181800 | 182100 | 181800 | 2914 |
| 613 | 20250219 | 094000 | 25608539100 | 181900 | 181800 | 181900 | 181800 | 1464 |
| 614 | 20250219 | 093900 | 25342321300 | 181900 | 181900 | 182000 | 181800 | 898 |
| 615 | 20250219 | 093800 | 25179027700 | 181800 | 182000 | 182000 | 181800 | 1884 |
| 616 | 20250219 | 093700 | 24836315800 | 181900 | 182100 | 182100 | 181900 | 1105 |
| 617 | 20250219 | 093600 | 24635188300 | 182100 | 182000 | 182100 | 182000 | 1226 |
| 618 | 20250219 | 093500 | 24412039100 | 182100 | 182000 | 182200 | 182000 | 1314 |
| 619 | 20250219 | 093400 | 24172726300 | 182000 | 182200 | 182200 | 182000 | 1045 |
| 620 | 20250219 | 093300 | 23982425000 | 182100 | 182300 | 182300 | 182100 | 2008 |
| 621 | 20250219 | 093200 | 23616593100 | 182200 | 182300 | 182400 | 182100 | 1456 |
| 622 | 20250219 | 093100 | 23351291600 | 182300 | 182100 | 182400 | 182100 | 1921 |
| 623 | 20250219 | 093000 | 23001238600 | 182200 | 182500 | 182500 | 182100 | 4021 |
| 624 | 20250219 | 092900 | 22268104400 | 182500 | 182300 | 182500 | 182200 | 4373 |
| 625 | 20250219 | 092800 | 21470598200 | 182300 | 181800 | 182400 | 181700 | 13115 |
| 626 | 20250219 | 092700 | 19082966300 | 181700 | 181700 | 181800 | 181700 | 4026 |
| 627 | 20250219 | 092600 | 18351228200 | 181800 | 181800 | 182000 | 181700 | 8824 |
| 628 | 20250219 | 092500 | 16746627200 | 181800 | 181700 | 181800 | 181500 | 1334 |
| 629 | 20250219 | 092400 | 16504275200 | 181700 | 181600 | 181800 | 181500 | 1164 |
| 630 | 20250219 | 092300 | 16292831000 | 181600 | 181600 | 181700 | 181500 | 880 |
| 631 | 20250219 | 092200 | 16133007200 | 181700 | 181800 | 181900 | 181500 | 3587 |
| 632 | 20250219 | 092100 | 15480768000 | 181800 | 181500 | 182000 | 181500 | 7436 |
| 633 | 20250219 | 092000 | 14129064900 | 181500 | 181400 | 181600 | 181300 | 2763 |
| 634 | 20250219 | 091900 | 13627674600 | 181500 | 181400 | 181700 | 181400 | 4440 |
| 635 | 20250219 | 091800 | 12821615000 | 181400 | 181600 | 181600 | 181400 | 2718 |
| 636 | 20250219 | 091700 | 12328242600 | 181600 | 180900 | 181600 | 180900 | 13936 |
| 637 | 20250219 | 091600 | 9801806000 | 181000 | 180800 | 181000 | 180700 | 2286 |
| 638 | 20250219 | 091500 | 9388387800 | 180700 | 180600 | 180900 | 180600 | 1657 |
| 639 | 20250219 | 091400 | 9088873600 | 180600 | 180500 | 180700 | 180500 | 1375 |
| 640 | 20250219 | 091300 | 8840542600 | 180500 | 180900 | 180900 | 180500 | 1697 |
| 641 | 20250219 | 091200 | 8533929700 | 180900 | 180900 | 181000 | 180800 | 1140 |
| 642 | 20250219 | 091100 | 8327680400 | 181000 | 180900 | 181100 | 180900 | 1950 |
| 643 | 20250219 | 091000 | 7974736800 | 181000 | 180900 | 181000 | 180600 | 2658 |
| 644 | 20250219 | 090900 | 7494160800 | 180900 | 181000 | 181100 | 180800 | 1699 |
| 645 | 20250219 | 090800 | 7186687700 | 181000 | 180900 | 181100 | 180900 | 1899 |
| 646 | 20250219 | 090700 | 6843024000 | 180900 | 180600 | 181000 | 180500 | 2026 |
| 647 | 20250219 | 090600 | 6476542400 | 180600 | 181200 | 181300 | 180600 | 2558 |
| 648 | 20250219 | 090500 | 6013360900 | 181200 | 180500 | 181200 | 180500 | 5028 |
| 649 | 20250219 | 090400 | 5103830000 | 180500 | 180700 | 180900 | 180500 | 2582 |
| 650 | 20250219 | 090300 | 4637244800 | 180700 | 179900 | 180800 | 179900 | 3529 |
| 651 | 20250219 | 090200 | 4000611000 | 180000 | 179700 | 180000 | 179600 | 3470 |
| 652 | 20250219 | 090100 | 3376708800 | 179800 | 180000 | 180000 | 179700 | 3521 |
| 653 | 20250219 | 090000 | 2743197400 | 180000 | 180300 | 180800 | 179900 | 14957 |