38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 3 | 20250225 | 195000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20250225 | 194900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20250225 | 194800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20250225 | 194700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20250225 | 194600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20250225 | 194500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20250225 | 194400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20250225 | 194300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20250225 | 194200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20250225 | 194100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20250225 | 194000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20250225 | 193900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20250225 | 193800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20250225 | 193700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20250225 | 193600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20250225 | 193500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20250225 | 193400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20250225 | 193300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20250225 | 193200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20250225 | 193100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20250225 | 193000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20250225 | 192900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20250225 | 192800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20250225 | 192700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20250225 | 192600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20250225 | 192500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20250225 | 192400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20250225 | 192300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20250225 | 192200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20250225 | 192100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 33 | 20250225 | 192000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20250225 | 191900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20250225 | 191800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20250225 | 191700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20250225 | 191600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20250225 | 191500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20250225 | 191400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20250225 | 191300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20250225 | 191200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20250225 | 191100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20250225 | 191000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20250225 | 190900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20250225 | 190800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20250225 | 190700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20250225 | 190600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20250225 | 190500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20250225 | 190400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20250225 | 190300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20250225 | 190200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20250225 | 190100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20250225 | 190000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20250225 | 185900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20250225 | 185800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20250225 | 185700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20250225 | 185600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20250225 | 185500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20250225 | 185400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20250225 | 185300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20250225 | 185200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20250225 | 185100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 63 | 20250225 | 185000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20250225 | 184900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20250225 | 184800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20250225 | 184700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20250225 | 184600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20250225 | 184500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20250225 | 184400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20250225 | 184300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20250225 | 184200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20250225 | 184100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20250225 | 184000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20250225 | 183900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20250225 | 183800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20250225 | 183700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20250225 | 183600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20250225 | 183500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20250225 | 183400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20250225 | 183300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20250225 | 183200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20250225 | 183100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20250225 | 183000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20250225 | 182900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20250225 | 182800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20250225 | 182700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20250225 | 182600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20250225 | 182500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20250225 | 182400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20250225 | 182300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20250225 | 182200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20250225 | 182100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 93 | 20250225 | 182000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20250225 | 181900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20250225 | 181800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20250225 | 181700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20250225 | 181600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20250225 | 181500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20250225 | 181400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20250225 | 181300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20250225 | 181200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20250225 | 181100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20250225 | 181000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20250225 | 180900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20250225 | 180800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20250225 | 180700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20250225 | 180600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20250225 | 180500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20250225 | 180400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20250225 | 180300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20250225 | 180200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20250225 | 180100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20250225 | 180000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20250225 | 175900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20250225 | 175800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20250225 | 175700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20250225 | 175600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20250225 | 175500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20250225 | 175400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20250225 | 175300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20250225 | 175200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20250225 | 175100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 123 | 20250225 | 175000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20250225 | 174900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20250225 | 174800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20250225 | 174700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20250225 | 174600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20250225 | 174500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20250225 | 174400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20250225 | 174300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20250225 | 174200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20250225 | 174100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20250225 | 174000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20250225 | 173900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20250225 | 173800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20250225 | 173700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20250225 | 173600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20250225 | 173500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20250225 | 173400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20250225 | 173300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20250225 | 173200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20250225 | 173100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20250225 | 173000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20250225 | 172900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20250225 | 172800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20250225 | 172700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20250225 | 172600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20250225 | 172500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20250225 | 172400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20250225 | 172300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20250225 | 172200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20250225 | 172100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 153 | 20250225 | 172000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20250225 | 171900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20250225 | 171800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20250225 | 171700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20250225 | 171600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20250225 | 171500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20250225 | 171400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20250225 | 171300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20250225 | 171200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20250225 | 171100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20250225 | 171000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20250225 | 170900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20250225 | 170800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20250225 | 170700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20250225 | 170600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20250225 | 170500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20250225 | 170400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20250225 | 170300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20250225 | 170200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20250225 | 170100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20250225 | 170000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20250225 | 165900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20250225 | 165800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20250225 | 165700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20250225 | 165600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20250225 | 165500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20250225 | 165400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20250225 | 165300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20250225 | 165200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20250225 | 165100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 183 | 20250225 | 165000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20250225 | 164900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20250225 | 164800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20250225 | 164700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20250225 | 164600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20250225 | 164500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20250225 | 164400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20250225 | 164300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20250225 | 164200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20250225 | 164100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20250225 | 164000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20250225 | 163900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20250225 | 163800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20250225 | 163700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20250225 | 163600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20250225 | 163500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20250225 | 163400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20250225 | 163300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20250225 | 163200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20250225 | 163100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20250225 | 163000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20250225 | 162900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20250225 | 162800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20250225 | 162700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20250225 | 162600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20250225 | 162500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20250225 | 162400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20250225 | 162300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20250225 | 162200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 212 | 20250225 | 162100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 213 | 20250225 | 162000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 214 | 20250225 | 161900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 215 | 20250225 | 161800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 216 | 20250225 | 161700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 217 | 20250225 | 161600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 218 | 20250225 | 161500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 219 | 20250225 | 161400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 220 | 20250225 | 161300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 221 | 20250225 | 161200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 222 | 20250225 | 161100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 223 | 20250225 | 161000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 224 | 20250225 | 160900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 225 | 20250225 | 160800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 226 | 20250225 | 160700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 227 | 20250225 | 160600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 228 | 20250225 | 160500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 229 | 20250225 | 160400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 230 | 20250225 | 160300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 231 | 20250225 | 160200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 232 | 20250225 | 160100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 233 | 20250225 | 160000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 234 | 20250225 | 155900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 235 | 20250225 | 155800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 236 | 20250225 | 155700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 237 | 20250225 | 155600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 238 | 20250225 | 155500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 239 | 20250225 | 155400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 240 | 20250225 | 155300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 241 | 20250225 | 155200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 242 | 20250225 | 155100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 243 | 20250225 | 155000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 244 | 20250225 | 154900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 245 | 20250225 | 154800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 246 | 20250225 | 154700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 247 | 20250225 | 154600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 248 | 20250225 | 154500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 249 | 20250225 | 154400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 250 | 20250225 | 154300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 251 | 20250225 | 154200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 252 | 20250225 | 154100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 253 | 20250225 | 154000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 254 | 20250225 | 153900 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 255 | 20250225 | 153800 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 256 | 20250225 | 153700 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 257 | 20250225 | 153600 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 258 | 20250225 | 153500 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 259 | 20250225 | 153400 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 260 | 20250225 | 153300 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 261 | 20250225 | 153200 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 262 | 20250225 | 153100 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 263 | 20250225 | 153000 | 104633921800 | 174100 | 174100 | 174100 | 174100 | 32681 |
| 264 | 20250225 | 152900 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 265 | 20250225 | 152800 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 266 | 20250225 | 152700 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 267 | 20250225 | 152600 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 268 | 20250225 | 152500 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 269 | 20250225 | 152400 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 270 | 20250225 | 152300 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 271 | 20250225 | 152200 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 272 | 20250225 | 152100 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 273 | 20250225 | 152000 | 98944159700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 274 | 20250225 | 151900 | 98944159700 | 174200 | 174100 | 174200 | 174100 | 3008 |
| 275 | 20250225 | 151800 | 98420313300 | 174200 | 174200 | 174200 | 174100 | 1185 |
| 276 | 20250225 | 151700 | 98213937400 | 174100 | 174100 | 174200 | 174100 | 1484 |
| 277 | 20250225 | 151600 | 97955520600 | 174100 | 174100 | 174200 | 174100 | 1032 |
| 278 | 20250225 | 151500 | 97775836800 | 174100 | 174100 | 174200 | 174100 | 1037 |
| 279 | 20250225 | 151400 | 97595266800 | 174100 | 174100 | 174200 | 174100 | 696 |
| 280 | 20250225 | 151300 | 97474086400 | 174200 | 174100 | 174200 | 174100 | 4482 |
| 281 | 20250225 | 151200 | 96693424000 | 174100 | 174100 | 174200 | 174000 | 1102 |
| 282 | 20250225 | 151100 | 96501554500 | 174100 | 174100 | 174200 | 174000 | 1870 |
| 283 | 20250225 | 151000 | 96175985600 | 174100 | 174100 | 174200 | 174100 | 1573 |
| 284 | 20250225 | 150900 | 95902112300 | 174100 | 174100 | 174200 | 174100 | 1216 |
| 285 | 20250225 | 150800 | 95690393700 | 174100 | 174200 | 174200 | 174100 | 3845 |
| 286 | 20250225 | 150700 | 95020959800 | 174200 | 174100 | 174200 | 174100 | 1162 |
| 287 | 20250225 | 150600 | 94818622700 | 174100 | 174100 | 174200 | 174100 | 1195 |
| 288 | 20250225 | 150500 | 94610562200 | 174100 | 174200 | 174200 | 174100 | 2876 |
| 289 | 20250225 | 150400 | 94109827200 | 174200 | 174100 | 174200 | 174100 | 1566 |
| 290 | 20250225 | 150300 | 93837169100 | 174100 | 174100 | 174200 | 174100 | 606 |
| 291 | 20250225 | 150200 | 93731654600 | 174200 | 174100 | 174200 | 174100 | 761 |
| 292 | 20250225 | 150100 | 93599135800 | 174200 | 174300 | 174300 | 174100 | 754 |
| 293 | 20250225 | 150000 | 93467795800 | 174200 | 174200 | 174300 | 174100 | 2762 |
| 294 | 20250225 | 145900 | 92986618300 | 174200 | 174200 | 174300 | 174100 | 1635 |
| 295 | 20250225 | 145800 | 92701848800 | 174200 | 174300 | 174300 | 174200 | 2831 |
| 296 | 20250225 | 145700 | 92208664400 | 174300 | 174300 | 174300 | 174200 | 1172 |
| 297 | 20250225 | 145600 | 92004465000 | 174300 | 174200 | 174300 | 174200 | 1712 |
| 298 | 20250225 | 145500 | 91706158800 | 174300 | 174200 | 174300 | 174200 | 1044 |
| 299 | 20250225 | 145400 | 91524259300 | 174300 | 174200 | 174300 | 174200 | 1102 |
| 300 | 20250225 | 145300 | 91332226000 | 174300 | 174300 | 174400 | 174200 | 1391 |
| 301 | 20250225 | 145200 | 91089757200 | 174400 | 174400 | 174400 | 174300 | 3821 |
| 302 | 20250225 | 145100 | 90423727200 | 174300 | 174400 | 174400 | 174300 | 859 |
| 303 | 20250225 | 145000 | 90273972400 | 174400 | 174400 | 174400 | 174300 | 890 |
| 304 | 20250225 | 144900 | 90118814600 | 174300 | 174300 | 174400 | 174300 | 1107 |
| 305 | 20250225 | 144800 | 89925797300 | 174300 | 174300 | 174400 | 174300 | 810 |
| 306 | 20250225 | 144700 | 89784561500 | 174300 | 174300 | 174400 | 174300 | 971 |
| 307 | 20250225 | 144600 | 89615291500 | 174300 | 174400 | 174500 | 174300 | 1548 |
| 308 | 20250225 | 144500 | 89345325400 | 174500 | 174500 | 174500 | 174400 | 735 |
| 309 | 20250225 | 144400 | 89217100600 | 174500 | 174500 | 174500 | 174400 | 1028 |
| 310 | 20250225 | 144300 | 89037784400 | 174500 | 174400 | 174600 | 174400 | 1261 |
| 311 | 20250225 | 144200 | 88817777100 | 174500 | 174500 | 174500 | 174400 | 2552 |
| 312 | 20250225 | 144100 | 88372547100 | 174400 | 174500 | 174500 | 174400 | 519 |
| 313 | 20250225 | 144000 | 88282008900 | 174500 | 174400 | 174500 | 174400 | 868 |
| 314 | 20250225 | 143900 | 88130604800 | 174500 | 174400 | 174500 | 174400 | 808 |
| 315 | 20250225 | 143800 | 87989663900 | 174400 | 174400 | 174500 | 174400 | 540 |
| 316 | 20250225 | 143700 | 87895466100 | 174500 | 174300 | 174500 | 174300 | 791 |
| 317 | 20250225 | 143600 | 87757545600 | 174400 | 174400 | 174500 | 174300 | 1131 |
| 318 | 20250225 | 143500 | 87560279500 | 174400 | 174400 | 174500 | 174400 | 1283 |
| 319 | 20250225 | 143400 | 87336445100 | 174500 | 174400 | 174500 | 174300 | 968 |
| 320 | 20250225 | 143300 | 87167616000 | 174400 | 174300 | 174500 | 174300 | 1648 |
| 321 | 20250225 | 143200 | 86880228500 | 174400 | 174300 | 174400 | 174300 | 1301 |
| 322 | 20250225 | 143100 | 86653433800 | 174300 | 174400 | 174400 | 174300 | 1362 |
| 323 | 20250225 | 143000 | 86415998300 | 174400 | 174300 | 174400 | 174300 | 794 |
| 324 | 20250225 | 142900 | 86277572800 | 174400 | 174300 | 174400 | 174300 | 928 |
| 325 | 20250225 | 142800 | 86115787700 | 174300 | 174300 | 174400 | 174300 | 901 |
| 326 | 20250225 | 142700 | 85958707800 | 174300 | 174300 | 174400 | 174300 | 821 |
| 327 | 20250225 | 142600 | 85815588800 | 174300 | 174300 | 174400 | 174300 | 936 |
| 328 | 20250225 | 142500 | 85652386200 | 174300 | 174300 | 174400 | 174300 | 1391 |
| 329 | 20250225 | 142400 | 85409888400 | 174300 | 174300 | 174400 | 174200 | 1471 |
| 330 | 20250225 | 142300 | 85153514100 | 174300 | 174200 | 174300 | 174100 | 2158 |
| 331 | 20250225 | 142200 | 84777515800 | 174200 | 174000 | 174200 | 174000 | 2627 |
| 332 | 20250225 | 142100 | 84320220500 | 174100 | 174000 | 174100 | 174000 | 1880 |
| 333 | 20250225 | 142000 | 83993072300 | 174100 | 174000 | 174100 | 174000 | 5004 |
| 334 | 20250225 | 141900 | 83122327000 | 174100 | 174000 | 174100 | 174000 | 1210 |
| 335 | 20250225 | 141800 | 82911734700 | 174100 | 174000 | 174100 | 174000 | 1123 |
| 336 | 20250225 | 141700 | 82716286600 | 174100 | 174200 | 174200 | 174000 | 4204 |
| 337 | 20250225 | 141600 | 81984423400 | 174200 | 174200 | 174200 | 174100 | 1156 |
| 338 | 20250225 | 141500 | 81783118900 | 174100 | 174200 | 174200 | 174100 | 1387 |
| 339 | 20250225 | 141400 | 81541581700 | 174200 | 174100 | 174200 | 174100 | 1524 |
| 340 | 20250225 | 141300 | 81276169700 | 174200 | 174100 | 174300 | 174100 | 1060 |
| 341 | 20250225 | 141200 | 81091560300 | 174200 | 174300 | 174300 | 174100 | 2020 |
| 342 | 20250225 | 141100 | 80739711100 | 174200 | 174200 | 174300 | 174200 | 1049 |
| 343 | 20250225 | 141000 | 80556936500 | 174300 | 174200 | 174300 | 174200 | 1373 |
| 344 | 20250225 | 140900 | 80317692300 | 174300 | 174100 | 174300 | 174100 | 1155 |
| 345 | 20250225 | 140800 | 80116507500 | 174100 | 174100 | 174200 | 174100 | 2142 |
| 346 | 20250225 | 140700 | 79743430700 | 174200 | 174000 | 174200 | 174000 | 2764 |
| 347 | 20250225 | 140600 | 79262274500 | 174000 | 174000 | 174100 | 174000 | 1647 |
| 348 | 20250225 | 140500 | 78975636200 | 174100 | 174100 | 174200 | 174000 | 4746 |
| 349 | 20250225 | 140400 | 78149348300 | 174100 | 174100 | 174200 | 174100 | 2915 |
| 350 | 20250225 | 140300 | 77641786100 | 174100 | 174100 | 174200 | 174100 | 2379 |
| 351 | 20250225 | 140200 | 77227523200 | 174200 | 174500 | 174600 | 174100 | 15659 |
| 352 | 20250225 | 140100 | 74496976400 | 174500 | 174500 | 174600 | 174500 | 1981 |
| 353 | 20250225 | 140000 | 74151150500 | 174500 | 174600 | 174700 | 174500 | 5861 |
| 354 | 20250225 | 135900 | 73128099800 | 174600 | 174600 | 174700 | 174600 | 2147 |
| 355 | 20250225 | 135800 | 72753184800 | 174600 | 174700 | 174800 | 174600 | 1495 |
| 356 | 20250225 | 135700 | 72492016000 | 174800 | 174700 | 174800 | 174600 | 972 |
| 357 | 20250225 | 135600 | 72322242400 | 174700 | 174600 | 174700 | 174600 | 1348 |
| 358 | 20250225 | 135500 | 72086795300 | 174700 | 174800 | 174800 | 174600 | 3147 |
| 359 | 20250225 | 135400 | 71536970200 | 174700 | 174900 | 175000 | 174700 | 5395 |
| 360 | 20250225 | 135300 | 70593898400 | 174900 | 175000 | 175000 | 174900 | 763 |
| 361 | 20250225 | 135200 | 70460415300 | 175000 | 175000 | 175000 | 174900 | 599 |
| 362 | 20250225 | 135100 | 70355620300 | 175000 | 175000 | 175000 | 174900 | 409 |
| 363 | 20250225 | 135000 | 70284068500 | 174900 | 174900 | 175000 | 174900 | 709 |
| 364 | 20250225 | 134900 | 70160041800 | 175000 | 175000 | 175000 | 174900 | 886 |
| 365 | 20250225 | 134800 | 70005048000 | 174900 | 175000 | 175100 | 174900 | 743 |
| 366 | 20250225 | 134700 | 69875053100 | 175000 | 175000 | 175100 | 174900 | 786 |
| 367 | 20250225 | 134600 | 69737511800 | 175100 | 175100 | 175100 | 175000 | 1386 |
| 368 | 20250225 | 134500 | 69494941700 | 175100 | 175000 | 175100 | 175000 | 568 |
| 369 | 20250225 | 134400 | 69395513400 | 175100 | 175100 | 175200 | 175000 | 693 |
| 370 | 20250225 | 134300 | 69274197600 | 175200 | 175200 | 175300 | 175100 | 565 |
| 371 | 20250225 | 134200 | 69175222100 | 175200 | 175000 | 175200 | 174900 | 1027 |
| 372 | 20250225 | 134100 | 68995483700 | 175000 | 175000 | 175000 | 174900 | 462 |
| 373 | 20250225 | 134000 | 68914649900 | 174900 | 174900 | 175000 | 174900 | 709 |
| 374 | 20250225 | 133900 | 68790606600 | 174900 | 175200 | 175200 | 174900 | 923 |
| 375 | 20250225 | 133800 | 68629054900 | 175100 | 175000 | 175100 | 175000 | 676 |
| 376 | 20250225 | 133700 | 68510717500 | 175100 | 175100 | 175200 | 175000 | 1080 |
| 377 | 20250225 | 133600 | 68321631900 | 175200 | 175200 | 175300 | 175100 | 464 |
| 378 | 20250225 | 133500 | 68240336700 | 175200 | 175000 | 175300 | 174900 | 3595 |
| 379 | 20250225 | 133400 | 67610541400 | 174900 | 174900 | 175000 | 174800 | 876 |
| 380 | 20250225 | 133300 | 67457345900 | 174900 | 175000 | 175000 | 174800 | 1471 |
| 381 | 20250225 | 133200 | 67200088700 | 175000 | 175000 | 175200 | 174800 | 1853 |
| 382 | 20250225 | 133100 | 66875716100 | 175100 | 174800 | 175100 | 174700 | 2078 |
| 383 | 20250225 | 133000 | 66512197800 | 174700 | 174700 | 174800 | 174700 | 682 |
| 384 | 20250225 | 132900 | 66393018700 | 174700 | 174800 | 174800 | 174700 | 4181 |
| 385 | 20250225 | 132800 | 65662470100 | 174800 | 174800 | 174900 | 174700 | 4937 |
| 386 | 20250225 | 132700 | 64799366800 | 174800 | 175000 | 175100 | 174800 | 5709 |
| 387 | 20250225 | 132600 | 63800687900 | 175000 | 175000 | 175100 | 175000 | 651 |
| 388 | 20250225 | 132500 | 63686758800 | 175000 | 175000 | 175100 | 175000 | 703 |
| 389 | 20250225 | 132400 | 63563692200 | 175000 | 175000 | 175100 | 175000 | 433 |
| 390 | 20250225 | 132300 | 63487913700 | 175000 | 175100 | 175100 | 175000 | 469 |
| 391 | 20250225 | 132200 | 63405834200 | 175100 | 175000 | 175100 | 175000 | 316 |
| 392 | 20250225 | 132100 | 63350531700 | 175000 | 175000 | 175100 | 175000 | 531 |
| 393 | 20250225 | 132000 | 63257596000 | 175100 | 175100 | 175200 | 175000 | 4357 |
| 394 | 20250225 | 131900 | 62494902900 | 175000 | 175000 | 175100 | 175000 | 215 |
| 395 | 20250225 | 131800 | 62457265400 | 175000 | 175000 | 175100 | 175000 | 463 |
| 396 | 20250225 | 131700 | 62376209300 | 175000 | 175100 | 175100 | 175000 | 818 |
| 397 | 20250225 | 131600 | 62233016500 | 175000 | 175000 | 175100 | 175000 | 201 |
| 398 | 20250225 | 131500 | 62197836000 | 175000 | 174900 | 175100 | 174900 | 2395 |
| 399 | 20250225 | 131400 | 61778810600 | 174900 | 175200 | 175200 | 174900 | 29768 |
| 400 | 20250225 | 131300 | 56567554500 | 175200 | 175200 | 175300 | 175200 | 2702 |
| 401 | 20250225 | 131200 | 56094158100 | 175200 | 175300 | 175300 | 175200 | 330 |
| 402 | 20250225 | 131100 | 56036312800 | 175200 | 175300 | 175400 | 175200 | 466 |
| 403 | 20250225 | 131000 | 55954622400 | 175300 | 175400 | 175400 | 175200 | 2246 |
| 404 | 20250225 | 130900 | 55560907900 | 175300 | 175300 | 175400 | 175300 | 484 |
| 405 | 20250225 | 130800 | 55476056400 | 175300 | 175300 | 175400 | 175300 | 229 |
| 406 | 20250225 | 130700 | 55435904900 | 175400 | 175400 | 175400 | 175300 | 440 |
| 407 | 20250225 | 130600 | 55358738300 | 175300 | 175300 | 175400 | 175200 | 969 |
| 408 | 20250225 | 130500 | 55188857700 | 175300 | 175200 | 175300 | 175200 | 699 |
| 409 | 20250225 | 130400 | 55066336800 | 175300 | 175300 | 175300 | 175200 | 859 |
| 410 | 20250225 | 130300 | 54915787500 | 175200 | 175300 | 175300 | 175200 | 182 |
| 411 | 20250225 | 130200 | 54883890000 | 175300 | 175300 | 175300 | 175200 | 456 |
| 412 | 20250225 | 130100 | 54803973300 | 175200 | 175200 | 175300 | 175200 | 562 |
| 413 | 20250225 | 130000 | 54705460600 | 175300 | 175200 | 175300 | 175200 | 372 |
| 414 | 20250225 | 125900 | 54640271000 | 175300 | 175200 | 175400 | 175200 | 1634 |
| 415 | 20250225 | 125800 | 54353864400 | 175300 | 175300 | 175300 | 175200 | 1392 |
| 416 | 20250225 | 125700 | 54109872600 | 175200 | 175300 | 175300 | 175200 | 602 |
| 417 | 20250225 | 125600 | 54004357800 | 175200 | 175300 | 175300 | 175200 | 473 |
| 418 | 20250225 | 125500 | 53921467000 | 175300 | 175200 | 175300 | 175200 | 323 |
| 419 | 20250225 | 125400 | 53864860100 | 175300 | 175200 | 175300 | 175200 | 417 |
| 420 | 20250225 | 125300 | 53791771000 | 175200 | 175200 | 175300 | 175200 | 387 |
| 421 | 20250225 | 125200 | 53723967100 | 175200 | 175200 | 175200 | 175100 | 937 |
| 422 | 20250225 | 125100 | 53559819600 | 175200 | 175100 | 175200 | 175100 | 387 |
| 423 | 20250225 | 125000 | 53492034200 | 175100 | 175100 | 175200 | 175100 | 1048 |
| 424 | 20250225 | 124900 | 53308433800 | 175100 | 175100 | 175200 | 175100 | 618 |
| 425 | 20250225 | 124800 | 53200209200 | 175100 | 175200 | 175200 | 175100 | 508 |
| 426 | 20250225 | 124700 | 53111252800 | 175100 | 175100 | 175200 | 175100 | 347 |
| 427 | 20250225 | 124600 | 53050487900 | 175100 | 175100 | 175200 | 175000 | 3805 |
| 428 | 20250225 | 124500 | 52384225800 | 175200 | 175200 | 175200 | 175100 | 748 |
| 429 | 20250225 | 124400 | 52253207100 | 175100 | 175100 | 175200 | 175100 | 1274 |
| 430 | 20250225 | 124300 | 52030054200 | 175100 | 175100 | 175200 | 175000 | 3463 |
| 431 | 20250225 | 124200 | 51423674800 | 175200 | 175100 | 175200 | 175100 | 344 |
| 432 | 20250225 | 124100 | 51363428800 | 175200 | 175200 | 175300 | 175100 | 4303 |
| 433 | 20250225 | 124000 | 50609747700 | 175200 | 175300 | 175300 | 175200 | 957 |
| 434 | 20250225 | 123900 | 50442040500 | 175300 | 175400 | 175400 | 175300 | 2014 |
| 435 | 20250225 | 123800 | 50088962700 | 175400 | 175400 | 175500 | 175300 | 1001 |
| 436 | 20250225 | 123700 | 49913445700 | 175500 | 175500 | 175500 | 175400 | 2004 |
| 437 | 20250225 | 123600 | 49561871600 | 175500 | 175400 | 175500 | 175300 | 954 |
| 438 | 20250225 | 123500 | 49394541200 | 175300 | 175700 | 175800 | 175300 | 11728 |
| 439 | 20250225 | 123400 | 47336251600 | 175800 | 175700 | 175800 | 175700 | 350 |
| 440 | 20250225 | 123300 | 47274736400 | 175800 | 175800 | 175800 | 175700 | 479 |
| 441 | 20250225 | 123200 | 47190543800 | 175800 | 175800 | 175800 | 175700 | 1007 |
| 442 | 20250225 | 123100 | 47013566600 | 175800 | 175800 | 175800 | 175700 | 225 |
| 443 | 20250225 | 123000 | 46974022700 | 175800 | 175900 | 175900 | 175700 | 888 |
| 444 | 20250225 | 122900 | 46817953200 | 175900 | 175800 | 175900 | 175700 | 492 |
| 445 | 20250225 | 122800 | 46731458500 | 175700 | 175800 | 175800 | 175700 | 394 |
| 446 | 20250225 | 122700 | 46662214000 | 175700 | 175800 | 175800 | 175700 | 343 |
| 447 | 20250225 | 122600 | 46601937800 | 175700 | 175700 | 175800 | 175700 | 413 |
| 448 | 20250225 | 122500 | 46529347300 | 175700 | 175600 | 175800 | 175600 | 865 |
| 449 | 20250225 | 122400 | 46377389400 | 175600 | 175600 | 175700 | 175600 | 996 |
| 450 | 20250225 | 122300 | 46202467800 | 175600 | 175500 | 175700 | 175500 | 902 |
| 451 | 20250225 | 122200 | 46044078200 | 175600 | 175500 | 175600 | 175500 | 942 |
| 452 | 20250225 | 122100 | 45878709000 | 175600 | 175500 | 175600 | 175500 | 817 |
| 453 | 20250225 | 122000 | 45735293100 | 175500 | 175700 | 175700 | 175500 | 1733 |
| 454 | 20250225 | 121900 | 45430985500 | 175700 | 175700 | 175700 | 175600 | 897 |
| 455 | 20250225 | 121800 | 45273438800 | 175700 | 175900 | 175900 | 175600 | 4150 |
| 456 | 20250225 | 121700 | 44544295400 | 175800 | 175800 | 175900 | 175800 | 688 |
| 457 | 20250225 | 121600 | 44423308900 | 175900 | 175800 | 175900 | 175800 | 505 |
| 458 | 20250225 | 121500 | 44334524800 | 175900 | 175900 | 175900 | 175700 | 331 |
| 459 | 20250225 | 121400 | 44276337300 | 175800 | 175800 | 175900 | 175700 | 956 |
| 460 | 20250225 | 121300 | 44108307000 | 175800 | 176100 | 176200 | 175500 | 14482 |
| 461 | 20250225 | 121200 | 41561913200 | 176100 | 176100 | 176200 | 176000 | 6228 |
| 462 | 20250225 | 121100 | 40465628200 | 176200 | 176200 | 176300 | 176000 | 3083 |
| 463 | 20250225 | 121000 | 39922659200 | 176200 | 176100 | 176200 | 176100 | 807 |
| 464 | 20250225 | 120900 | 39780487900 | 176200 | 176200 | 176200 | 176100 | 363 |
| 465 | 20250225 | 120800 | 39716542100 | 176200 | 176000 | 176200 | 176000 | 1654 |
| 466 | 20250225 | 120700 | 39425294500 | 176000 | 176000 | 176100 | 176000 | 3298 |
| 467 | 20250225 | 120600 | 38844727400 | 176000 | 176100 | 176100 | 176000 | 993 |
| 468 | 20250225 | 120500 | 38669890000 | 176100 | 176400 | 176500 | 176000 | 9545 |
| 469 | 20250225 | 120400 | 36988023600 | 176500 | 176300 | 176500 | 176300 | 477 |
| 470 | 20250225 | 120300 | 36903881300 | 176400 | 176300 | 176500 | 176300 | 467 |
| 471 | 20250225 | 120200 | 36821517800 | 176400 | 176500 | 176500 | 176300 | 1989 |
| 472 | 20250225 | 120100 | 36470662300 | 176400 | 176500 | 176500 | 176400 | 318 |
| 473 | 20250225 | 120000 | 36414555700 | 176500 | 176400 | 176500 | 176400 | 175 |
| 474 | 20250225 | 115900 | 36383677400 | 176400 | 176300 | 176500 | 176300 | 541 |
| 475 | 20250225 | 115800 | 36288249300 | 176400 | 176300 | 176400 | 176300 | 757 |
| 476 | 20250225 | 115700 | 36154744200 | 176400 | 176300 | 176400 | 176300 | 255 |
| 477 | 20250225 | 115600 | 36109770300 | 176400 | 176400 | 176500 | 176300 | 525 |
| 478 | 20250225 | 115500 | 36017169100 | 176400 | 176500 | 176500 | 176300 | 5409 |
| 479 | 20250225 | 115400 | 35062990600 | 176500 | 176500 | 176600 | 176500 | 342 |
| 480 | 20250225 | 115300 | 35002622300 | 176500 | 176500 | 176600 | 176500 | 387 |
| 481 | 20250225 | 115200 | 34934310300 | 176600 | 176600 | 176600 | 176500 | 391 |
| 482 | 20250225 | 115100 | 34865284100 | 176600 | 176400 | 176600 | 176400 | 623 |
| 483 | 20250225 | 115000 | 34755325900 | 176400 | 176500 | 176600 | 176400 | 868 |
| 484 | 20250225 | 114900 | 34602127600 | 176500 | 176500 | 176500 | 176400 | 696 |
| 485 | 20250225 | 114800 | 34479302700 | 176500 | 176500 | 176500 | 176400 | 793 |
| 486 | 20250225 | 114700 | 34339388400 | 176500 | 176600 | 176700 | 176400 | 10634 |
| 487 | 20250225 | 114600 | 32462165600 | 176700 | 176700 | 176800 | 176600 | 1816 |
| 488 | 20250225 | 114500 | 32141274100 | 176700 | 176900 | 176900 | 176700 | 5272 |
| 489 | 20250225 | 114400 | 31209458600 | 176900 | 176800 | 176900 | 176800 | 186 |
| 490 | 20250225 | 114300 | 31176565900 | 176900 | 176800 | 176900 | 176800 | 297 |
| 491 | 20250225 | 114200 | 31124041200 | 176800 | 176800 | 176900 | 176800 | 430 |
| 492 | 20250225 | 114100 | 31048011800 | 176800 | 176800 | 176900 | 176800 | 974 |
| 493 | 20250225 | 114000 | 30875771700 | 176900 | 176800 | 176900 | 176800 | 276 |
| 494 | 20250225 | 113900 | 30826956100 | 176800 | 177000 | 177100 | 176800 | 2147 |
| 495 | 20250225 | 113800 | 30447116700 | 177000 | 177000 | 177100 | 177000 | 178 |
| 496 | 20250225 | 113700 | 30415604900 | 177000 | 177000 | 177100 | 177000 | 208 |
| 497 | 20250225 | 113600 | 30378783200 | 177000 | 176900 | 177100 | 176900 | 464 |
| 498 | 20250225 | 113500 | 30296669300 | 177000 | 177000 | 177000 | 176900 | 218 |
| 499 | 20250225 | 113400 | 30258090900 | 177000 | 177000 | 177000 | 176900 | 327 |
| 500 | 20250225 | 113300 | 30200234000 | 177000 | 177000 | 177000 | 176900 | 213 |
| 501 | 20250225 | 113200 | 30162544800 | 177000 | 177000 | 177100 | 176900 | 235 |
| 502 | 20250225 | 113100 | 30120956500 | 177000 | 177000 | 177000 | 176900 | 766 |
| 503 | 20250225 | 113000 | 29985383100 | 177000 | 177000 | 177000 | 176900 | 206 |
| 504 | 20250225 | 112900 | 29948935300 | 176900 | 176900 | 177000 | 176900 | 284 |
| 505 | 20250225 | 112800 | 29898681100 | 176900 | 177100 | 177200 | 176900 | 3030 |
| 506 | 20250225 | 112700 | 29362361500 | 177200 | 177000 | 177200 | 177000 | 195 |
| 507 | 20250225 | 112600 | 29327820900 | 177100 | 177000 | 177200 | 177000 | 404 |
| 508 | 20250225 | 112500 | 29256297800 | 177100 | 177100 | 177200 | 177000 | 568 |
| 509 | 20250225 | 112400 | 29155712800 | 177100 | 177000 | 177200 | 177000 | 1454 |
| 510 | 20250225 | 112300 | 28898289300 | 177100 | 177200 | 177200 | 177000 | 1443 |
| 511 | 20250225 | 112200 | 28642718000 | 177100 | 177300 | 177300 | 177100 | 193 |
| 512 | 20250225 | 112100 | 28608529600 | 177200 | 177200 | 177300 | 177100 | 214 |
| 513 | 20250225 | 112000 | 28570604700 | 177200 | 177100 | 177300 | 177100 | 515 |
| 514 | 20250225 | 111900 | 28479359400 | 177200 | 177100 | 177200 | 177100 | 639 |
| 515 | 20250225 | 111800 | 28366144400 | 177100 | 177300 | 177300 | 177100 | 361 |
| 516 | 20250225 | 111700 | 28302175500 | 177300 | 177200 | 177300 | 177200 | 310 |
| 517 | 20250225 | 111600 | 28247235900 | 177300 | 177300 | 177300 | 177200 | 155 |
| 518 | 20250225 | 111500 | 28219764400 | 177200 | 177100 | 177300 | 177100 | 253 |
| 519 | 20250225 | 111400 | 28174946800 | 177200 | 177200 | 177200 | 177100 | 176 |
| 520 | 20250225 | 111300 | 28143767300 | 177100 | 177200 | 177300 | 177100 | 319 |
| 521 | 20250225 | 111200 | 28087234100 | 177200 | 177300 | 177300 | 177200 | 353 |
| 522 | 20250225 | 111100 | 28024652200 | 177300 | 177200 | 177300 | 177200 | 202 |
| 523 | 20250225 | 111000 | 27988844200 | 177300 | 177300 | 177400 | 177200 | 224 |
| 524 | 20250225 | 110900 | 27949135000 | 177300 | 177300 | 177300 | 177200 | 475 |
| 525 | 20250225 | 110800 | 27864927400 | 177300 | 177400 | 177400 | 177300 | 862 |
| 526 | 20250225 | 110700 | 27712084700 | 177300 | 177300 | 177400 | 177300 | 722 |
| 527 | 20250225 | 110600 | 27584036300 | 177300 | 177200 | 177300 | 177200 | 282 |
| 528 | 20250225 | 110500 | 27534043300 | 177200 | 177200 | 177300 | 177200 | 206 |
| 529 | 20250225 | 110400 | 27497530600 | 177200 | 177100 | 177300 | 177100 | 369 |
| 530 | 20250225 | 110300 | 27432158200 | 177200 | 177100 | 177200 | 177100 | 160 |
| 531 | 20250225 | 110200 | 27403815700 | 177200 | 177200 | 177300 | 177100 | 395 |
| 532 | 20250225 | 110100 | 27333818100 | 177300 | 177500 | 177500 | 177200 | 360 |
| 533 | 20250225 | 110000 | 27269983100 | 177400 | 177400 | 177500 | 177400 | 190 |
| 534 | 20250225 | 105900 | 27236268300 | 177400 | 177500 | 177600 | 177300 | 591 |
| 535 | 20250225 | 105800 | 27131378100 | 177500 | 177100 | 177500 | 177100 | 534 |
| 536 | 20250225 | 105700 | 27036719800 | 177200 | 177200 | 177300 | 177100 | 1830 |
| 537 | 20250225 | 105600 | 26712352100 | 177200 | 177000 | 177200 | 176900 | 630 |
| 538 | 20250225 | 105500 | 26600766200 | 177000 | 176800 | 177000 | 176800 | 2283 |
| 539 | 20250225 | 105400 | 26196845900 | 176800 | 176800 | 176900 | 176800 | 340 |
| 540 | 20250225 | 105300 | 26136725900 | 176800 | 176800 | 176900 | 176800 | 251 |
| 541 | 20250225 | 105200 | 26092337100 | 176800 | 176800 | 176900 | 176700 | 359 |
| 542 | 20250225 | 105100 | 26028862600 | 176700 | 176800 | 176900 | 176700 | 507 |
| 543 | 20250225 | 105000 | 25939240700 | 176800 | 176700 | 176900 | 176700 | 804 |
| 544 | 20250225 | 104900 | 25797103500 | 176700 | 176800 | 176900 | 176700 | 3644 |
| 545 | 20250225 | 104800 | 25153011000 | 176800 | 176900 | 176900 | 176800 | 959 |
| 546 | 20250225 | 104700 | 24983394200 | 177000 | 176900 | 177000 | 176800 | 977 |
| 547 | 20250225 | 104600 | 24810620200 | 176900 | 177200 | 177200 | 176800 | 8362 |
| 548 | 20250225 | 104500 | 23330742900 | 177100 | 177100 | 177200 | 177100 | 530 |
| 549 | 20250225 | 104400 | 23236868700 | 177000 | 177100 | 177200 | 177000 | 1254 |
| 550 | 20250225 | 104300 | 23014793100 | 177100 | 177000 | 177100 | 177000 | 3565 |
| 551 | 20250225 | 104200 | 22383745600 | 177100 | 177300 | 177300 | 177000 | 6433 |
| 552 | 20250225 | 104100 | 21244321600 | 177200 | 177300 | 177300 | 177200 | 425 |
| 553 | 20250225 | 104000 | 21168980600 | 177300 | 177300 | 177400 | 177200 | 1384 |
| 554 | 20250225 | 103900 | 20923653800 | 177300 | 177500 | 177500 | 177200 | 2869 |
| 555 | 20250225 | 103800 | 20414855500 | 177500 | 177400 | 177600 | 177400 | 710 |
| 556 | 20250225 | 103700 | 20288843100 | 177400 | 177400 | 177500 | 177400 | 308 |
| 557 | 20250225 | 103600 | 20234186300 | 177500 | 177500 | 177600 | 177400 | 1622 |
| 558 | 20250225 | 103500 | 19946319600 | 177500 | 177400 | 177600 | 177400 | 523 |
| 559 | 20250225 | 103400 | 19853485800 | 177500 | 177500 | 177700 | 177400 | 339 |
| 560 | 20250225 | 103300 | 19793313400 | 177500 | 177700 | 177700 | 177400 | 806 |
| 561 | 20250225 | 103200 | 19650192600 | 177700 | 177700 | 177900 | 177600 | 437 |
| 562 | 20250225 | 103100 | 19572531300 | 177700 | 177900 | 177900 | 177400 | 456 |
| 563 | 20250225 | 103000 | 19491527800 | 177900 | 177300 | 178000 | 177300 | 5409 |
| 564 | 20250225 | 102900 | 18531446700 | 177300 | 177400 | 177400 | 177300 | 983 |
| 565 | 20250225 | 102800 | 18357084100 | 177300 | 177300 | 177400 | 177300 | 399 |
| 566 | 20250225 | 102700 | 18286336200 | 177400 | 177400 | 177400 | 177300 | 187 |
| 567 | 20250225 | 102600 | 18253170900 | 177400 | 177300 | 177400 | 177200 | 1282 |
| 568 | 20250225 | 102500 | 18025881100 | 177300 | 177400 | 177400 | 177200 | 1425 |
| 569 | 20250225 | 102400 | 17773275400 | 177400 | 177400 | 177500 | 177300 | 2012 |
| 570 | 20250225 | 102300 | 17416448500 | 177500 | 177400 | 177500 | 177400 | 245 |
| 571 | 20250225 | 102200 | 17372971200 | 177400 | 177400 | 177500 | 177300 | 459 |
| 572 | 20250225 | 102100 | 17291546200 | 177500 | 177300 | 177500 | 177300 | 228 |
| 573 | 20250225 | 102000 | 17251101600 | 177300 | 177400 | 177500 | 177300 | 337 |
| 574 | 20250225 | 101900 | 17191317500 | 177500 | 177300 | 177500 | 177300 | 772 |
| 575 | 20250225 | 101800 | 17054361200 | 177400 | 177300 | 177400 | 177300 | 431 |
| 576 | 20250225 | 101700 | 16977938900 | 177200 | 177400 | 177400 | 177200 | 1882 |
| 577 | 20250225 | 101600 | 16644260000 | 177400 | 177400 | 177400 | 177300 | 571 |
| 578 | 20250225 | 101500 | 16543008300 | 177400 | 177400 | 177400 | 177300 | 998 |
| 579 | 20250225 | 101400 | 16366028800 | 177300 | 177600 | 177600 | 177300 | 3030 |
| 580 | 20250225 | 101300 | 15828435000 | 177500 | 177500 | 177600 | 177500 | 391 |
| 581 | 20250225 | 101200 | 15759018000 | 177600 | 177600 | 177700 | 177500 | 2416 |
| 582 | 20250225 | 101100 | 15329961500 | 177600 | 177700 | 177900 | 177600 | 225 |
| 583 | 20250225 | 101000 | 15289990300 | 177800 | 177700 | 177900 | 177600 | 458 |
| 584 | 20250225 | 100900 | 15208605200 | 177800 | 177700 | 177800 | 177600 | 425 |
| 585 | 20250225 | 100800 | 15133100800 | 177700 | 177600 | 177800 | 177500 | 494 |
| 586 | 20250225 | 100700 | 15045357600 | 177600 | 177600 | 177700 | 177500 | 1306 |
| 587 | 20250225 | 100600 | 14813423900 | 177700 | 177700 | 177700 | 177600 | 343 |
| 588 | 20250225 | 100500 | 14752501300 | 177700 | 177700 | 177700 | 177500 | 374 |
| 589 | 20250225 | 100400 | 14686060600 | 177700 | 177700 | 177800 | 177500 | 2112 |
| 590 | 20250225 | 100300 | 14310911000 | 177700 | 177700 | 177800 | 177700 | 754 |
| 591 | 20250225 | 100200 | 14176890900 | 177800 | 177700 | 177800 | 177700 | 319 |
| 592 | 20250225 | 100100 | 14120198000 | 177700 | 177700 | 177800 | 177700 | 260 |
| 593 | 20250225 | 100000 | 14073989200 | 177700 | 177700 | 177800 | 177600 | 553 |
| 594 | 20250225 | 095900 | 13975707200 | 177700 | 177700 | 177700 | 177600 | 495 |
| 595 | 20250225 | 095800 | 13887762300 | 177600 | 177700 | 177700 | 177600 | 284 |
| 596 | 20250225 | 095700 | 13837304400 | 177700 | 177600 | 177700 | 177600 | 277 |
| 597 | 20250225 | 095600 | 13788100800 | 177700 | 177500 | 177800 | 177500 | 618 |
| 598 | 20250225 | 095500 | 13678331800 | 177600 | 177700 | 177700 | 177500 | 1955 |
| 599 | 20250225 | 095400 | 13331123800 | 177800 | 177900 | 177900 | 177600 | 1877 |
| 600 | 20250225 | 095300 | 12997559300 | 177900 | 177800 | 177900 | 177800 | 208 |
| 601 | 20250225 | 095200 | 12960570600 | 177900 | 177600 | 177900 | 177600 | 248 |
| 602 | 20250225 | 095100 | 12916491800 | 177700 | 177700 | 177800 | 177600 | 1404 |
| 603 | 20250225 | 095000 | 12667020000 | 177700 | 178000 | 178100 | 177700 | 2595 |
| 604 | 20250225 | 094900 | 12205229400 | 178000 | 178100 | 178200 | 178000 | 618 |
| 605 | 20250225 | 094800 | 12095161600 | 178100 | 178200 | 178200 | 178100 | 555 |
| 606 | 20250225 | 094700 | 11996307100 | 178100 | 178100 | 178200 | 178100 | 838 |
| 607 | 20250225 | 094600 | 11846987300 | 178200 | 178300 | 178300 | 178100 | 468 |
| 608 | 20250225 | 094500 | 11763608800 | 178300 | 178300 | 178300 | 178200 | 208 |
| 609 | 20250225 | 094400 | 11726532500 | 178300 | 178500 | 178500 | 178200 | 560 |
| 610 | 20250225 | 094300 | 11626652200 | 178500 | 178400 | 178500 | 178400 | 489 |
| 611 | 20250225 | 094200 | 11539382600 | 178500 | 178300 | 178500 | 178200 | 696 |
| 612 | 20250225 | 094100 | 11415251200 | 178300 | 178300 | 178400 | 178300 | 194 |
| 613 | 20250225 | 094000 | 11380654600 | 178300 | 178400 | 178400 | 178200 | 357 |
| 614 | 20250225 | 093900 | 11316994200 | 178300 | 178100 | 178400 | 178000 | 1160 |
| 615 | 20250225 | 093800 | 11110349500 | 178200 | 178300 | 178300 | 178100 | 954 |
| 616 | 20250225 | 093700 | 10940367000 | 178200 | 178800 | 178800 | 178200 | 2322 |
| 617 | 20250225 | 093600 | 10525936400 | 178800 | 178700 | 178800 | 178700 | 530 |
| 618 | 20250225 | 093500 | 10431215700 | 178700 | 178800 | 178900 | 178600 | 594 |
| 619 | 20250225 | 093400 | 10325031400 | 178800 | 178800 | 178900 | 178800 | 318 |
| 620 | 20250225 | 093300 | 10268157300 | 178900 | 178700 | 178900 | 178600 | 1337 |
| 621 | 20250225 | 093200 | 10029145800 | 178700 | 178700 | 178700 | 178600 | 458 |
| 622 | 20250225 | 093100 | 9947311100 | 178700 | 178700 | 178700 | 178600 | 479 |
| 623 | 20250225 | 093000 | 9861731500 | 178600 | 178700 | 178800 | 178600 | 1087 |
| 624 | 20250225 | 092900 | 9667466400 | 178800 | 178900 | 178900 | 178700 | 455 |
| 625 | 20250225 | 092800 | 9586101500 | 178800 | 179000 | 179000 | 178800 | 838 |
| 626 | 20250225 | 092700 | 9436161500 | 179000 | 179000 | 179000 | 178800 | 718 |
| 627 | 20250225 | 092600 | 9307706700 | 178900 | 179000 | 179100 | 178800 | 2153 |
| 628 | 20250225 | 092500 | 8922513300 | 179100 | 179100 | 179100 | 178900 | 1627 |
| 629 | 20250225 | 092400 | 8631271300 | 179000 | 179100 | 179200 | 178900 | 2970 |
| 630 | 20250225 | 092300 | 8099504400 | 179100 | 178300 | 179200 | 178300 | 8935 |
| 631 | 20250225 | 092200 | 6501734900 | 178200 | 178300 | 178300 | 178200 | 897 |
| 632 | 20250225 | 092100 | 6341813200 | 178200 | 178100 | 178300 | 178100 | 763 |
| 633 | 20250225 | 092000 | 6205838800 | 178200 | 178100 | 178200 | 178000 | 806 |
| 634 | 20250225 | 091900 | 6062260200 | 178100 | 178400 | 178400 | 178100 | 2478 |
| 635 | 20250225 | 091800 | 5620553200 | 178400 | 178400 | 178400 | 178100 | 861 |
| 636 | 20250225 | 091700 | 5467034700 | 178400 | 178200 | 178500 | 178100 | 2417 |
| 637 | 20250225 | 091600 | 5036014200 | 178200 | 178200 | 178300 | 178100 | 1693 |
| 638 | 20250225 | 091500 | 4734320400 | 178200 | 178100 | 178200 | 178100 | 499 |
| 639 | 20250225 | 091400 | 4645419300 | 178100 | 178100 | 178100 | 178000 | 808 |
| 640 | 20250225 | 091300 | 4501520700 | 178100 | 178100 | 178100 | 178000 | 460 |
| 641 | 20250225 | 091200 | 4419604000 | 178100 | 178300 | 178300 | 178100 | 1364 |
| 642 | 20250225 | 091100 | 4176585400 | 178300 | 178200 | 178300 | 178100 | 843 |
| 643 | 20250225 | 091000 | 4026353800 | 178100 | 178200 | 178200 | 178000 | 1399 |
| 644 | 20250225 | 090900 | 3777164500 | 178200 | 178000 | 178200 | 178000 | 2081 |
| 645 | 20250225 | 090800 | 3406526600 | 177900 | 177400 | 178000 | 177400 | 2000 |
| 646 | 20250225 | 090700 | 3051179700 | 177500 | 177400 | 177500 | 177300 | 803 |
| 647 | 20250225 | 090600 | 2908729500 | 177300 | 177400 | 177600 | 177300 | 1646 |
| 648 | 20250225 | 090500 | 2616680600 | 177400 | 177700 | 177800 | 177300 | 1089 |
| 649 | 20250225 | 090400 | 2423330300 | 177700 | 177200 | 177800 | 177200 | 631 |
| 650 | 20250225 | 090300 | 2311346000 | 177100 | 177300 | 177700 | 177100 | 2602 |
| 651 | 20250225 | 090200 | 1850072600 | 177400 | 177400 | 177600 | 177300 | 1805 |
| 652 | 20250225 | 090100 | 1529592700 | 177400 | 177300 | 177600 | 177200 | 1746 |
| 653 | 20250225 | 090000 | 1220048400 | 177300 | 177200 | 177600 | 177000 | 6726 |