39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 3 | 20250226 | 194900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 4 | 20250226 | 194800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 5 | 20250226 | 194700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 6 | 20250226 | 194600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 7 | 20250226 | 194500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 8 | 20250226 | 194400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 9 | 20250226 | 194300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 10 | 20250226 | 194200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 11 | 20250226 | 194100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 12 | 20250226 | 194000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 13 | 20250226 | 193900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 14 | 20250226 | 193800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 15 | 20250226 | 193700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 16 | 20250226 | 193600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 17 | 20250226 | 193500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 18 | 20250226 | 193400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 19 | 20250226 | 193300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 20 | 20250226 | 193200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 21 | 20250226 | 193100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 22 | 20250226 | 193000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 23 | 20250226 | 192900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 24 | 20250226 | 192800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 25 | 20250226 | 192700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 26 | 20250226 | 192600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 27 | 20250226 | 192500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 28 | 20250226 | 192400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 29 | 20250226 | 192300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 30 | 20250226 | 192200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 31 | 20250226 | 192100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 32 | 20250226 | 192000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 33 | 20250226 | 191900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 34 | 20250226 | 191800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 35 | 20250226 | 191700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 36 | 20250226 | 191600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 37 | 20250226 | 191500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 38 | 20250226 | 191400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 39 | 20250226 | 191300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 40 | 20250226 | 191200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 41 | 20250226 | 191100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 42 | 20250226 | 191000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 43 | 20250226 | 190900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 44 | 20250226 | 190800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 45 | 20250226 | 190700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 46 | 20250226 | 190600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 47 | 20250226 | 190500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 48 | 20250226 | 190400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 49 | 20250226 | 190300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 50 | 20250226 | 190200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 51 | 20250226 | 190100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 52 | 20250226 | 190000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 53 | 20250226 | 185900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 54 | 20250226 | 185800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 55 | 20250226 | 185700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 56 | 20250226 | 185600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 57 | 20250226 | 185500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 58 | 20250226 | 185400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 59 | 20250226 | 185300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 60 | 20250226 | 185200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 61 | 20250226 | 185100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 62 | 20250226 | 185000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 63 | 20250226 | 184900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 64 | 20250226 | 184800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 65 | 20250226 | 184700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 66 | 20250226 | 184600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 67 | 20250226 | 184500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 68 | 20250226 | 184400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 69 | 20250226 | 184300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 70 | 20250226 | 184200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 71 | 20250226 | 184100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 72 | 20250226 | 184000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 73 | 20250226 | 183900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 74 | 20250226 | 183800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 75 | 20250226 | 183700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 76 | 20250226 | 183600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 77 | 20250226 | 183500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 78 | 20250226 | 183400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 79 | 20250226 | 183300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 80 | 20250226 | 183200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 81 | 20250226 | 183100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 82 | 20250226 | 183000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 83 | 20250226 | 182900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 84 | 20250226 | 182800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 85 | 20250226 | 182700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 86 | 20250226 | 182600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 87 | 20250226 | 182500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 88 | 20250226 | 182400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 89 | 20250226 | 182300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 90 | 20250226 | 182200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 91 | 20250226 | 182100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 92 | 20250226 | 182000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 93 | 20250226 | 181900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 94 | 20250226 | 181800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 95 | 20250226 | 181700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 96 | 20250226 | 181600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 97 | 20250226 | 181500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 98 | 20250226 | 181400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 99 | 20250226 | 181300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 100 | 20250226 | 181200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 101 | 20250226 | 181100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 102 | 20250226 | 181000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 103 | 20250226 | 180900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 104 | 20250226 | 180800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 105 | 20250226 | 180700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 106 | 20250226 | 180600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 107 | 20250226 | 180500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 108 | 20250226 | 180400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 109 | 20250226 | 180300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 110 | 20250226 | 180200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 111 | 20250226 | 180100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 112 | 20250226 | 180000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 113 | 20250226 | 175900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 114 | 20250226 | 175800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 115 | 20250226 | 175700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 116 | 20250226 | 175600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 117 | 20250226 | 175500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 118 | 20250226 | 175400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 119 | 20250226 | 175300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 120 | 20250226 | 175200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 121 | 20250226 | 175100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 122 | 20250226 | 175000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 123 | 20250226 | 174900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 124 | 20250226 | 174800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 125 | 20250226 | 174700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 126 | 20250226 | 174600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 127 | 20250226 | 174500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 128 | 20250226 | 174400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 129 | 20250226 | 174300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 130 | 20250226 | 174200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 131 | 20250226 | 174100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 132 | 20250226 | 174000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 133 | 20250226 | 173900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 134 | 20250226 | 173800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 135 | 20250226 | 173700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 136 | 20250226 | 173600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 137 | 20250226 | 173500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 138 | 20250226 | 173400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 139 | 20250226 | 173300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 140 | 20250226 | 173200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 141 | 20250226 | 173100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 142 | 20250226 | 173000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 143 | 20250226 | 172900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 144 | 20250226 | 172800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 145 | 20250226 | 172700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 146 | 20250226 | 172600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 147 | 20250226 | 172500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 148 | 20250226 | 172400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 149 | 20250226 | 172300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 150 | 20250226 | 172200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 151 | 20250226 | 172100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 152 | 20250226 | 172000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 153 | 20250226 | 171900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 154 | 20250226 | 171800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 155 | 20250226 | 171700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 156 | 20250226 | 171600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 157 | 20250226 | 171500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 158 | 20250226 | 171400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 159 | 20250226 | 171300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 160 | 20250226 | 171200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 161 | 20250226 | 171100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 162 | 20250226 | 171000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 163 | 20250226 | 170900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 164 | 20250226 | 170800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 165 | 20250226 | 170700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 166 | 20250226 | 170600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 167 | 20250226 | 170500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 168 | 20250226 | 170400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 169 | 20250226 | 170300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 170 | 20250226 | 170200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 171 | 20250226 | 170100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 172 | 20250226 | 170000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 173 | 20250226 | 165900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 174 | 20250226 | 165800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 175 | 20250226 | 165700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 176 | 20250226 | 165600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 177 | 20250226 | 165500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 178 | 20250226 | 165400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 179 | 20250226 | 165300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 180 | 20250226 | 165200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 181 | 20250226 | 165100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 182 | 20250226 | 165000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 183 | 20250226 | 164900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 184 | 20250226 | 164800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 185 | 20250226 | 164700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 186 | 20250226 | 164600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 187 | 20250226 | 164500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 188 | 20250226 | 164400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 189 | 20250226 | 164300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 190 | 20250226 | 164200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 191 | 20250226 | 164100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 192 | 20250226 | 164000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 193 | 20250226 | 163900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 194 | 20250226 | 163800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 195 | 20250226 | 163700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 196 | 20250226 | 163600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 197 | 20250226 | 163500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 198 | 20250226 | 163400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 199 | 20250226 | 163300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 200 | 20250226 | 163200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 201 | 20250226 | 163100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 202 | 20250226 | 163000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 203 | 20250226 | 162900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 204 | 20250226 | 162800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 205 | 20250226 | 162700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 206 | 20250226 | 162600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 207 | 20250226 | 162500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 208 | 20250226 | 162400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 209 | 20250226 | 162300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 210 | 20250226 | 162200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 211 | 20250226 | 162100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 212 | 20250226 | 162000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 213 | 20250226 | 161900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 214 | 20250226 | 161800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 215 | 20250226 | 161700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 216 | 20250226 | 161600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 217 | 20250226 | 161500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 218 | 20250226 | 161400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 219 | 20250226 | 161300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 220 | 20250226 | 161200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 221 | 20250226 | 161100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 222 | 20250226 | 161000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 223 | 20250226 | 160900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 224 | 20250226 | 160800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 225 | 20250226 | 160700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 226 | 20250226 | 160600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 227 | 20250226 | 160500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 228 | 20250226 | 160400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 229 | 20250226 | 160300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 230 | 20250226 | 160200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 231 | 20250226 | 160100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 232 | 20250226 | 160000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 233 | 20250226 | 155900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 234 | 20250226 | 155800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 235 | 20250226 | 155700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 236 | 20250226 | 155600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 237 | 20250226 | 155500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 238 | 20250226 | 155400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 239 | 20250226 | 155300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 240 | 20250226 | 155200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 241 | 20250226 | 155100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 242 | 20250226 | 155000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 243 | 20250226 | 154900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 244 | 20250226 | 154800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 245 | 20250226 | 154700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 246 | 20250226 | 154600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 247 | 20250226 | 154500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 248 | 20250226 | 154400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 249 | 20250226 | 154300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 250 | 20250226 | 154200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 251 | 20250226 | 154100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 252 | 20250226 | 154000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 253 | 20250226 | 153900 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 254 | 20250226 | 153800 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 255 | 20250226 | 153700 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 256 | 20250226 | 153600 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 257 | 20250226 | 153500 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 258 | 20250226 | 153400 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 259 | 20250226 | 153300 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 260 | 20250226 | 153200 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 261 | 20250226 | 153100 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 262 | 20250226 | 153000 | 397059543400 | 189300 | 189300 | 189300 | 189300 | 70344 |
| 263 | 20250226 | 152900 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 264 | 20250226 | 152800 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 265 | 20250226 | 152700 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 266 | 20250226 | 152600 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 267 | 20250226 | 152500 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 268 | 20250226 | 152400 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 269 | 20250226 | 152300 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 270 | 20250226 | 152200 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 271 | 20250226 | 152100 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 272 | 20250226 | 152000 | 383743424200 | 189300 | 189300 | 189300 | 189300 | 0 |
| 273 | 20250226 | 151900 | 383743424200 | 189300 | 189300 | 189400 | 189200 | 5900 |
| 274 | 20250226 | 151800 | 382626853900 | 189300 | 189600 | 189600 | 189300 | 6515 |
| 275 | 20250226 | 151700 | 381392570500 | 189600 | 189700 | 189700 | 189500 | 3083 |
| 276 | 20250226 | 151600 | 380808077000 | 189600 | 189800 | 189800 | 189600 | 4166 |
| 277 | 20250226 | 151500 | 380017896800 | 189800 | 189600 | 189800 | 189600 | 3470 |
| 278 | 20250226 | 151400 | 379359612300 | 189600 | 189700 | 189800 | 189600 | 2562 |
| 279 | 20250226 | 151300 | 378873622500 | 189700 | 189700 | 189800 | 189600 | 3937 |
| 280 | 20250226 | 151200 | 378126744100 | 189600 | 189800 | 189900 | 189600 | 4971 |
| 281 | 20250226 | 151100 | 377183558500 | 189800 | 189800 | 189900 | 189700 | 2625 |
| 282 | 20250226 | 151000 | 376685272800 | 189900 | 189900 | 189900 | 189700 | 4560 |
| 283 | 20250226 | 150900 | 375819728300 | 189800 | 189900 | 190000 | 189800 | 4978 |
| 284 | 20250226 | 150800 | 374874584100 | 189900 | 189900 | 189900 | 189800 | 2437 |
| 285 | 20250226 | 150700 | 374411875500 | 189800 | 190100 | 190100 | 189800 | 3633 |
| 286 | 20250226 | 150600 | 373721844300 | 190100 | 190100 | 190100 | 189900 | 2520 |
| 287 | 20250226 | 150500 | 373242945600 | 190000 | 189900 | 190100 | 189800 | 7714 |
| 288 | 20250226 | 150400 | 371777539300 | 190000 | 189700 | 190000 | 189600 | 7040 |
| 289 | 20250226 | 150300 | 370441702100 | 189700 | 189900 | 190000 | 189600 | 4789 |
| 290 | 20250226 | 150200 | 369532484400 | 190000 | 190200 | 190200 | 189900 | 5840 |
| 291 | 20250226 | 150100 | 368422447800 | 190100 | 190000 | 190200 | 190000 | 5395 |
| 292 | 20250226 | 150000 | 367396764000 | 190100 | 190000 | 190100 | 190000 | 3966 |
| 293 | 20250226 | 145900 | 366642900600 | 190100 | 190000 | 190100 | 189900 | 7529 |
| 294 | 20250226 | 145800 | 365212375600 | 190000 | 189900 | 190000 | 189900 | 4993 |
| 295 | 20250226 | 145700 | 364263877000 | 189900 | 190000 | 190000 | 189900 | 4531 |
| 296 | 20250226 | 145600 | 363403193800 | 190000 | 189900 | 190000 | 189900 | 7027 |
| 297 | 20250226 | 145500 | 362068307000 | 190000 | 190000 | 190000 | 189900 | 3804 |
| 298 | 20250226 | 145400 | 361345724500 | 189900 | 189900 | 190000 | 189800 | 3519 |
| 299 | 20250226 | 145300 | 360677464900 | 189900 | 189800 | 190000 | 189700 | 4799 |
| 300 | 20250226 | 145200 | 359766197700 | 189800 | 189900 | 190000 | 189800 | 5931 |
| 301 | 20250226 | 145100 | 358639850100 | 190000 | 189900 | 190000 | 189800 | 5252 |
| 302 | 20250226 | 145000 | 357642290600 | 189900 | 189900 | 190000 | 189800 | 6115 |
| 303 | 20250226 | 144900 | 356480977800 | 189900 | 189700 | 189900 | 189600 | 8644 |
| 304 | 20250226 | 144800 | 354840286100 | 189700 | 189500 | 189700 | 189400 | 7185 |
| 305 | 20250226 | 144700 | 353478180500 | 189500 | 189300 | 189500 | 189200 | 5343 |
| 306 | 20250226 | 144600 | 352466605700 | 189400 | 189200 | 189400 | 189100 | 4721 |
| 307 | 20250226 | 144500 | 351573061500 | 189200 | 189200 | 189400 | 189200 | 4016 |
| 308 | 20250226 | 144400 | 350812988400 | 189300 | 189300 | 189400 | 189000 | 6716 |
| 309 | 20250226 | 144300 | 349542316900 | 189400 | 189400 | 189400 | 189300 | 3582 |
| 310 | 20250226 | 144200 | 348864071800 | 189300 | 189500 | 189500 | 189200 | 3045 |
| 311 | 20250226 | 144100 | 348287329900 | 189500 | 189300 | 189500 | 189200 | 3166 |
| 312 | 20250226 | 144000 | 347687748700 | 189300 | 189600 | 189600 | 189200 | 5504 |
| 313 | 20250226 | 143900 | 346645584700 | 189500 | 189500 | 189600 | 189400 | 2158 |
| 314 | 20250226 | 143800 | 346236523800 | 189600 | 189800 | 189800 | 189500 | 2412 |
| 315 | 20250226 | 143700 | 345779118400 | 189800 | 189700 | 189800 | 189600 | 3566 |
| 316 | 20250226 | 143600 | 345102748100 | 189700 | 189700 | 189700 | 189500 | 3126 |
| 317 | 20250226 | 143500 | 344509896800 | 189700 | 189500 | 189700 | 189300 | 8082 |
| 318 | 20250226 | 143400 | 342978584200 | 189400 | 189500 | 189500 | 189200 | 5653 |
| 319 | 20250226 | 143300 | 341908220800 | 189500 | 189700 | 189800 | 189400 | 4956 |
| 320 | 20250226 | 143200 | 340968356500 | 189800 | 189700 | 189800 | 189700 | 2001 |
| 321 | 20250226 | 143100 | 340588604200 | 189800 | 189700 | 189900 | 189700 | 2690 |
| 322 | 20250226 | 143000 | 340078141900 | 189800 | 189700 | 189900 | 189600 | 3602 |
| 323 | 20250226 | 142900 | 339394711900 | 189600 | 189600 | 189700 | 189400 | 7351 |
| 324 | 20250226 | 142800 | 338001138000 | 189500 | 189500 | 189600 | 189200 | 7294 |
| 325 | 20250226 | 142700 | 336619493400 | 189400 | 189200 | 189600 | 189100 | 5772 |
| 326 | 20250226 | 142600 | 335526303700 | 189100 | 189600 | 189600 | 189000 | 11877 |
| 327 | 20250226 | 142500 | 333278999100 | 189600 | 189500 | 189700 | 189400 | 4900 |
| 328 | 20250226 | 142400 | 332350135100 | 189500 | 189600 | 189600 | 189400 | 8059 |
| 329 | 20250226 | 142300 | 330822892200 | 189500 | 189800 | 189900 | 189400 | 8790 |
| 330 | 20250226 | 142200 | 329156167000 | 189900 | 190400 | 190500 | 189800 | 11000 |
| 331 | 20250226 | 142100 | 327063759400 | 190400 | 190500 | 190500 | 190000 | 10826 |
| 332 | 20250226 | 142000 | 325003990300 | 190400 | 190700 | 190700 | 190300 | 7477 |
| 333 | 20250226 | 141900 | 323579731700 | 190700 | 190700 | 190800 | 190500 | 5991 |
| 334 | 20250226 | 141800 | 322437552200 | 190700 | 190600 | 190900 | 190500 | 18963 |
| 335 | 20250226 | 141700 | 318819532100 | 190600 | 190300 | 190700 | 190200 | 8293 |
| 336 | 20250226 | 141600 | 317239739800 | 190300 | 190200 | 190400 | 190000 | 8832 |
| 337 | 20250226 | 141500 | 315559681400 | 190200 | 190600 | 190600 | 190100 | 11665 |
| 338 | 20250226 | 141400 | 313338461600 | 190500 | 190400 | 190800 | 190300 | 11584 |
| 339 | 20250226 | 141300 | 311131442500 | 190500 | 189800 | 190500 | 189700 | 57910 |
| 340 | 20250226 | 141200 | 300121801300 | 189800 | 189800 | 189900 | 189500 | 16189 |
| 341 | 20250226 | 141100 | 297050097000 | 189900 | 189800 | 189900 | 189700 | 13255 |
| 342 | 20250226 | 141000 | 294533539000 | 189900 | 189500 | 189900 | 189400 | 34695 |
| 343 | 20250226 | 140900 | 287953182300 | 189400 | 189400 | 189500 | 189400 | 4464 |
| 344 | 20250226 | 140800 | 287107561100 | 189400 | 189400 | 189500 | 189300 | 11353 |
| 345 | 20250226 | 140700 | 284957456000 | 189400 | 189300 | 189400 | 189100 | 11521 |
| 346 | 20250226 | 140600 | 282777298500 | 189200 | 189100 | 189300 | 188900 | 6836 |
| 347 | 20250226 | 140500 | 281484455500 | 189000 | 189000 | 189200 | 188800 | 4103 |
| 348 | 20250226 | 140400 | 280708637700 | 189100 | 189100 | 189200 | 189100 | 3938 |
| 349 | 20250226 | 140300 | 279963821300 | 189200 | 189000 | 189300 | 188900 | 9840 |
| 350 | 20250226 | 140200 | 278103209100 | 188900 | 189100 | 189100 | 188700 | 5734 |
| 351 | 20250226 | 140100 | 277019980500 | 189100 | 189200 | 189400 | 189000 | 5249 |
| 352 | 20250226 | 140000 | 276026537400 | 189300 | 188700 | 189300 | 188600 | 8804 |
| 353 | 20250226 | 135900 | 274361515000 | 188700 | 188600 | 189000 | 188200 | 12178 |
| 354 | 20250226 | 135800 | 272065807400 | 188700 | 189400 | 189500 | 188300 | 15856 |
| 355 | 20250226 | 135700 | 269068046300 | 189400 | 189500 | 189500 | 189200 | 7876 |
| 356 | 20250226 | 135600 | 267576170100 | 189500 | 189300 | 189500 | 189100 | 9052 |
| 357 | 20250226 | 135500 | 265862781300 | 189400 | 189300 | 189500 | 189200 | 9462 |
| 358 | 20250226 | 135400 | 264070554600 | 189400 | 189100 | 189500 | 189000 | 21486 |
| 359 | 20250226 | 135300 | 260004060900 | 189000 | 189200 | 189200 | 188600 | 11226 |
| 360 | 20250226 | 135200 | 257882729500 | 189200 | 189000 | 189300 | 188800 | 16286 |
| 361 | 20250226 | 135100 | 254802385900 | 189000 | 188700 | 189100 | 188700 | 16820 |
| 362 | 20250226 | 135000 | 251623939200 | 188600 | 188600 | 188800 | 188300 | 9889 |
| 363 | 20250226 | 134900 | 249758955900 | 188500 | 188900 | 189400 | 188100 | 35195 |
| 364 | 20250226 | 134800 | 243111021700 | 189000 | 188600 | 189000 | 188100 | 25471 |
| 365 | 20250226 | 134700 | 238304275100 | 188600 | 188000 | 188700 | 187900 | 25796 |
| 366 | 20250226 | 134600 | 233446814500 | 188000 | 187200 | 188000 | 187100 | 30504 |
| 367 | 20250226 | 134500 | 227723812600 | 187200 | 186900 | 187200 | 186800 | 12433 |
| 368 | 20250226 | 134400 | 225398641200 | 187000 | 186800 | 187000 | 186600 | 12818 |
| 369 | 20250226 | 134300 | 223002525500 | 186800 | 186600 | 186800 | 186200 | 5271 |
| 370 | 20250226 | 134200 | 222019712900 | 186600 | 186700 | 187000 | 186500 | 20951 |
| 371 | 20250226 | 134100 | 218106460100 | 186700 | 186500 | 186700 | 186500 | 6237 |
| 372 | 20250226 | 134000 | 216942625500 | 186600 | 186400 | 186600 | 186300 | 9399 |
| 373 | 20250226 | 133900 | 215189953900 | 186400 | 186100 | 186500 | 185900 | 8765 |
| 374 | 20250226 | 133800 | 213557135900 | 186100 | 186200 | 186200 | 186000 | 3906 |
| 375 | 20250226 | 133700 | 212830329400 | 186200 | 186300 | 186400 | 186100 | 6959 |
| 376 | 20250226 | 133600 | 211533895500 | 186200 | 186700 | 186700 | 186100 | 9728 |
| 377 | 20250226 | 133500 | 209720261600 | 186700 | 185800 | 186700 | 185700 | 22951 |
| 378 | 20250226 | 133400 | 205447380400 | 185800 | 185700 | 186000 | 185600 | 13253 |
| 379 | 20250226 | 133300 | 202983969700 | 185600 | 185300 | 185900 | 185200 | 11432 |
| 380 | 20250226 | 133200 | 200862662200 | 185200 | 184700 | 185300 | 184500 | 9225 |
| 381 | 20250226 | 133100 | 199157787700 | 184700 | 185400 | 185400 | 184700 | 8568 |
| 382 | 20250226 | 133000 | 197573132000 | 185300 | 185900 | 185900 | 185300 | 13797 |
| 383 | 20250226 | 132900 | 195010894200 | 185800 | 184700 | 185900 | 184700 | 51918 |
| 384 | 20250226 | 132800 | 185399708600 | 184600 | 184600 | 184800 | 184500 | 9098 |
| 385 | 20250226 | 132700 | 183719724600 | 184600 | 184200 | 184600 | 184100 | 6288 |
| 386 | 20250226 | 132600 | 182560113900 | 184100 | 184200 | 184200 | 183900 | 4271 |
| 387 | 20250226 | 132500 | 181773894800 | 184200 | 184400 | 184500 | 183700 | 6449 |
| 388 | 20250226 | 132400 | 180586707900 | 184500 | 184500 | 184500 | 184400 | 2657 |
| 389 | 20250226 | 132300 | 180096593600 | 184400 | 184500 | 184500 | 184300 | 4470 |
| 390 | 20250226 | 132200 | 179272160100 | 184400 | 184600 | 184600 | 184100 | 6315 |
| 391 | 20250226 | 132100 | 178107642100 | 184500 | 184500 | 184700 | 184500 | 4062 |
| 392 | 20250226 | 132000 | 177357625800 | 184700 | 184300 | 184700 | 184200 | 13512 |
| 393 | 20250226 | 131900 | 174865043200 | 184200 | 184200 | 184300 | 184100 | 3642 |
| 394 | 20250226 | 131800 | 174194187900 | 184200 | 183900 | 184200 | 183700 | 7314 |
| 395 | 20250226 | 131700 | 172849149300 | 183900 | 183800 | 184000 | 183600 | 3813 |
| 396 | 20250226 | 131600 | 172148294300 | 183900 | 184100 | 184500 | 183800 | 8412 |
| 397 | 20250226 | 131500 | 170598737400 | 184100 | 184500 | 184500 | 184100 | 4404 |
| 398 | 20250226 | 131400 | 169787073700 | 184400 | 184500 | 184600 | 184400 | 7016 |
| 399 | 20250226 | 131300 | 168492590700 | 184500 | 183900 | 184600 | 183600 | 23066 |
| 400 | 20250226 | 131200 | 164246422200 | 183900 | 183900 | 184000 | 183600 | 7249 |
| 401 | 20250226 | 131100 | 162913606500 | 183900 | 183000 | 184000 | 183000 | 38432 |
| 402 | 20250226 | 131000 | 155863584100 | 183000 | 182800 | 183000 | 182600 | 12037 |
| 403 | 20250226 | 130900 | 153661928200 | 182800 | 183000 | 183000 | 182800 | 2502 |
| 404 | 20250226 | 130800 | 153204293500 | 182900 | 183000 | 183000 | 182900 | 1351 |
| 405 | 20250226 | 130700 | 152957128800 | 183000 | 182900 | 183000 | 182800 | 3481 |
| 406 | 20250226 | 130600 | 152320382200 | 183000 | 183000 | 183000 | 182900 | 2482 |
| 407 | 20250226 | 130500 | 151866262500 | 183000 | 182800 | 183000 | 182800 | 12104 |
| 408 | 20250226 | 130400 | 149652174900 | 182800 | 182800 | 182900 | 182700 | 3721 |
| 409 | 20250226 | 130300 | 148972086200 | 182700 | 182800 | 182900 | 182700 | 2888 |
| 410 | 20250226 | 130200 | 148444211400 | 182800 | 182800 | 182900 | 182700 | 5194 |
| 411 | 20250226 | 130100 | 147494809600 | 182800 | 182700 | 182800 | 182500 | 8225 |
| 412 | 20250226 | 130000 | 145992177900 | 182600 | 182300 | 182700 | 182200 | 16822 |
| 413 | 20250226 | 125900 | 142921822900 | 182200 | 182300 | 182400 | 182200 | 3864 |
| 414 | 20250226 | 125800 | 142217409500 | 182300 | 181900 | 182300 | 181800 | 12162 |
| 415 | 20250226 | 125700 | 140002504400 | 181900 | 181900 | 182000 | 181800 | 2151 |
| 416 | 20250226 | 125600 | 139611311000 | 181800 | 181800 | 181900 | 181700 | 849 |
| 417 | 20250226 | 125500 | 139456954400 | 181700 | 181900 | 182000 | 181700 | 1606 |
| 418 | 20250226 | 125400 | 139164856000 | 181900 | 182000 | 182100 | 181900 | 4655 |
| 419 | 20250226 | 125300 | 138317676100 | 181900 | 181800 | 182000 | 181800 | 2795 |
| 420 | 20250226 | 125200 | 137809225000 | 181900 | 181800 | 181900 | 181700 | 2565 |
| 421 | 20250226 | 125100 | 137342767600 | 181900 | 181900 | 182000 | 181800 | 1750 |
| 422 | 20250226 | 125000 | 137024387000 | 181900 | 181900 | 182000 | 181900 | 2178 |
| 423 | 20250226 | 124900 | 136628049800 | 182000 | 182100 | 182100 | 181900 | 2240 |
| 424 | 20250226 | 124800 | 136220355900 | 182100 | 181900 | 182200 | 181900 | 4693 |
| 425 | 20250226 | 124700 | 135366022600 | 181900 | 181800 | 182000 | 181800 | 1298 |
| 426 | 20250226 | 124600 | 135129919200 | 181800 | 181800 | 182000 | 181700 | 1984 |
| 427 | 20250226 | 124500 | 134769288200 | 181700 | 182100 | 182100 | 181700 | 3814 |
| 428 | 20250226 | 124400 | 134075379700 | 182100 | 182000 | 182200 | 181900 | 3269 |
| 429 | 20250226 | 124300 | 133480293700 | 182000 | 181600 | 182400 | 181600 | 44476 |
| 430 | 20250226 | 124200 | 125387041800 | 181600 | 181500 | 181600 | 181500 | 3190 |
| 431 | 20250226 | 124100 | 124807839400 | 181500 | 181700 | 181700 | 181200 | 2454 |
| 432 | 20250226 | 124000 | 124362430500 | 181600 | 181400 | 181800 | 181300 | 18047 |
| 433 | 20250226 | 123900 | 121085921200 | 181400 | 181200 | 181400 | 181100 | 14678 |
| 434 | 20250226 | 123800 | 118424853800 | 181200 | 181200 | 181200 | 181000 | 1621 |
| 435 | 20250226 | 123700 | 118131239800 | 181100 | 181100 | 181200 | 181000 | 1683 |
| 436 | 20250226 | 123600 | 117826418500 | 181200 | 180500 | 181200 | 180400 | 28776 |
| 437 | 20250226 | 123500 | 112621550600 | 180400 | 180400 | 180500 | 180300 | 2267 |
| 438 | 20250226 | 123400 | 112212602200 | 180300 | 180500 | 180500 | 180300 | 763 |
| 439 | 20250226 | 123300 | 112074962100 | 180400 | 180300 | 180500 | 180300 | 1087 |
| 440 | 20250226 | 123200 | 111878867000 | 180400 | 180400 | 180400 | 180300 | 276 |
| 441 | 20250226 | 123100 | 111829088000 | 180400 | 180500 | 180600 | 180300 | 1917 |
| 442 | 20250226 | 123000 | 111483104800 | 180500 | 180300 | 180600 | 180300 | 13991 |
| 443 | 20250226 | 122900 | 108958143700 | 180300 | 180400 | 180400 | 180300 | 1616 |
| 444 | 20250226 | 122800 | 108666748000 | 180300 | 180400 | 180400 | 180300 | 914 |
| 445 | 20250226 | 122700 | 108501920700 | 180400 | 180200 | 180400 | 180200 | 3651 |
| 446 | 20250226 | 122600 | 107843621500 | 180200 | 180200 | 180300 | 180200 | 2293 |
| 447 | 20250226 | 122500 | 107430272500 | 180300 | 179900 | 180300 | 179900 | 10537 |
| 448 | 20250226 | 122400 | 105532096700 | 179900 | 179800 | 180000 | 179800 | 996 |
| 449 | 20250226 | 122300 | 105352889800 | 179800 | 179900 | 179900 | 179800 | 520 |
| 450 | 20250226 | 122200 | 105259352100 | 179900 | 179900 | 180000 | 179900 | 492 |
| 451 | 20250226 | 122100 | 105170829700 | 180000 | 179900 | 180000 | 179800 | 1233 |
| 452 | 20250226 | 122000 | 104948995700 | 179800 | 179800 | 179900 | 179800 | 735 |
| 453 | 20250226 | 121900 | 104816830300 | 179800 | 179900 | 180000 | 179800 | 379 |
| 454 | 20250226 | 121800 | 104748653200 | 179900 | 180000 | 180000 | 179900 | 716 |
| 455 | 20250226 | 121700 | 104619788500 | 180000 | 180000 | 180000 | 179900 | 176 |
| 456 | 20250226 | 121600 | 104588119100 | 180000 | 179900 | 180000 | 179800 | 448 |
| 457 | 20250226 | 121500 | 104507509900 | 179900 | 180100 | 180100 | 179900 | 966 |
| 458 | 20250226 | 121400 | 104333635100 | 180100 | 180100 | 180100 | 180000 | 253 |
| 459 | 20250226 | 121300 | 104288083200 | 180100 | 180100 | 180200 | 180000 | 571 |
| 460 | 20250226 | 121200 | 104185244800 | 180100 | 180100 | 180200 | 180100 | 874 |
| 461 | 20250226 | 121100 | 104027775100 | 180200 | 180000 | 180200 | 180000 | 2258 |
| 462 | 20250226 | 121000 | 103621044300 | 180100 | 180100 | 180100 | 180000 | 589 |
| 463 | 20250226 | 120900 | 103515008500 | 180100 | 180000 | 180100 | 179900 | 1020 |
| 464 | 20250226 | 120800 | 103331386900 | 180000 | 180100 | 180100 | 179900 | 445 |
| 465 | 20250226 | 120700 | 103251275000 | 180000 | 180000 | 180100 | 180000 | 341 |
| 466 | 20250226 | 120600 | 103189883600 | 180100 | 180100 | 180100 | 179900 | 1266 |
| 467 | 20250226 | 120500 | 102961952200 | 180100 | 180100 | 180100 | 180000 | 373 |
| 468 | 20250226 | 120400 | 102894802100 | 180100 | 180000 | 180100 | 180000 | 431 |
| 469 | 20250226 | 120300 | 102817208100 | 180000 | 180100 | 180100 | 180000 | 1130 |
| 470 | 20250226 | 120200 | 102613704000 | 180100 | 179800 | 180200 | 179800 | 8495 |
| 471 | 20250226 | 120100 | 101084141700 | 179800 | 179900 | 180000 | 179800 | 446 |
| 472 | 20250226 | 120000 | 101003914100 | 180000 | 179800 | 180000 | 179800 | 874 |
| 473 | 20250226 | 115900 | 100846663400 | 179900 | 180000 | 180000 | 179800 | 398 |
| 474 | 20250226 | 115800 | 100775059400 | 179900 | 179800 | 180000 | 179800 | 800 |
| 475 | 20250226 | 115700 | 100631112800 | 179800 | 180000 | 180000 | 179800 | 1077 |
| 476 | 20250226 | 115600 | 100437308400 | 180000 | 180000 | 180000 | 179900 | 535 |
| 477 | 20250226 | 115500 | 100341040900 | 179900 | 180000 | 180000 | 179900 | 448 |
| 478 | 20250226 | 115400 | 100260414600 | 180000 | 179800 | 180000 | 179700 | 1279 |
| 479 | 20250226 | 115300 | 100030311400 | 179700 | 179800 | 179900 | 179700 | 434 |
| 480 | 20250226 | 115200 | 99952282200 | 179800 | 179900 | 179900 | 179700 | 666 |
| 481 | 20250226 | 115100 | 99832530800 | 179800 | 180000 | 180000 | 179800 | 1050 |
| 482 | 20250226 | 115000 | 99643619000 | 180000 | 179900 | 180000 | 179900 | 2250 |
| 483 | 20250226 | 114900 | 99238736700 | 179900 | 179500 | 179900 | 179500 | 2443 |
| 484 | 20250226 | 114800 | 98799402700 | 179500 | 179600 | 179800 | 179500 | 1268 |
| 485 | 20250226 | 114700 | 98571612800 | 179500 | 179600 | 179700 | 179500 | 751 |
| 486 | 20250226 | 114600 | 98436757500 | 179500 | 179600 | 179700 | 179500 | 445 |
| 487 | 20250226 | 114500 | 98356833100 | 179500 | 179600 | 179600 | 179400 | 639 |
| 488 | 20250226 | 114400 | 98242123300 | 179600 | 179600 | 179700 | 179500 | 344 |
| 489 | 20250226 | 114300 | 98180345600 | 179600 | 179500 | 179700 | 179500 | 931 |
| 490 | 20250226 | 114200 | 98013161000 | 179500 | 179500 | 179600 | 179400 | 360 |
| 491 | 20250226 | 114100 | 97948549600 | 179400 | 179600 | 179600 | 179400 | 869 |
| 492 | 20250226 | 114000 | 97792560700 | 179500 | 179600 | 179600 | 179500 | 305 |
| 493 | 20250226 | 113900 | 97737801600 | 179500 | 179700 | 179700 | 179500 | 567 |
| 494 | 20250226 | 113800 | 97635970500 | 179600 | 179700 | 179700 | 179600 | 474 |
| 495 | 20250226 | 113700 | 97550828000 | 179600 | 179600 | 179700 | 179600 | 264 |
| 496 | 20250226 | 113600 | 97503400800 | 179700 | 179700 | 179700 | 179600 | 271 |
| 497 | 20250226 | 113500 | 97454722900 | 179700 | 179500 | 179700 | 179500 | 213 |
| 498 | 20250226 | 113400 | 97416469500 | 179500 | 179600 | 179700 | 179500 | 330 |
| 499 | 20250226 | 113300 | 97357197900 | 179600 | 179700 | 179700 | 179500 | 1106 |
| 500 | 20250226 | 113200 | 97158542700 | 179600 | 179600 | 179700 | 179600 | 307 |
| 501 | 20250226 | 113100 | 97103383900 | 179600 | 179500 | 179700 | 179500 | 807 |
| 502 | 20250226 | 113000 | 96958449900 | 179500 | 179500 | 179600 | 179500 | 438 |
| 503 | 20250226 | 112900 | 96879812100 | 179500 | 179500 | 179600 | 179500 | 299 |
| 504 | 20250226 | 112800 | 96826127600 | 179500 | 179500 | 179600 | 179500 | 371 |
| 505 | 20250226 | 112700 | 96759519700 | 179600 | 179600 | 179700 | 179500 | 225 |
| 506 | 20250226 | 112600 | 96719112900 | 179500 | 179600 | 179700 | 179500 | 564 |
| 507 | 20250226 | 112500 | 96617826400 | 179600 | 179500 | 179600 | 179400 | 1156 |
| 508 | 20250226 | 112400 | 96410336000 | 179500 | 179500 | 179600 | 179500 | 267 |
| 509 | 20250226 | 112300 | 96362400400 | 179500 | 179600 | 179600 | 179500 | 490 |
| 510 | 20250226 | 112200 | 96274422000 | 179500 | 179700 | 179800 | 179500 | 572 |
| 511 | 20250226 | 112100 | 96171673000 | 179700 | 179800 | 179800 | 179700 | 204 |
| 512 | 20250226 | 112000 | 96135005800 | 179800 | 179800 | 179900 | 179700 | 329 |
| 513 | 20250226 | 111900 | 96075852200 | 179800 | 179900 | 179900 | 179700 | 409 |
| 514 | 20250226 | 111800 | 96002307300 | 179900 | 179700 | 179900 | 179700 | 424 |
| 515 | 20250226 | 111700 | 95926074500 | 179800 | 179700 | 179800 | 179600 | 605 |
| 516 | 20250226 | 111600 | 95817344200 | 179600 | 179700 | 179700 | 179500 | 1283 |
| 517 | 20250226 | 111500 | 95586890200 | 179600 | 179600 | 179700 | 179600 | 387 |
| 518 | 20250226 | 111400 | 95517356200 | 179700 | 179600 | 179700 | 179600 | 370 |
| 519 | 20250226 | 111300 | 95450884200 | 179700 | 179800 | 179800 | 179600 | 285 |
| 520 | 20250226 | 111200 | 95399685400 | 179700 | 179800 | 179800 | 179600 | 738 |
| 521 | 20250226 | 111100 | 95267085000 | 179700 | 179800 | 179800 | 179600 | 400 |
| 522 | 20250226 | 111000 | 95195197900 | 179800 | 179800 | 179800 | 179600 | 711 |
| 523 | 20250226 | 110900 | 95067429700 | 179700 | 179600 | 179800 | 179600 | 815 |
| 524 | 20250226 | 110800 | 94920960800 | 179600 | 179700 | 179700 | 179600 | 384 |
| 525 | 20250226 | 110700 | 94851964900 | 179700 | 179600 | 179700 | 179600 | 741 |
| 526 | 20250226 | 110600 | 94718846100 | 179700 | 179900 | 179900 | 179600 | 1508 |
| 527 | 20250226 | 110500 | 94447788400 | 179800 | 179900 | 180000 | 179800 | 921 |
| 528 | 20250226 | 110400 | 94282096700 | 180000 | 179900 | 180000 | 179900 | 561 |
| 529 | 20250226 | 110300 | 94181144700 | 179900 | 179900 | 180000 | 179800 | 580 |
| 530 | 20250226 | 110200 | 94076787400 | 179900 | 179800 | 179900 | 179800 | 886 |
| 531 | 20250226 | 110100 | 93917428900 | 179800 | 179900 | 180000 | 179800 | 481 |
| 532 | 20250226 | 110000 | 93830898900 | 179900 | 180000 | 180000 | 179900 | 542 |
| 533 | 20250226 | 105900 | 93733366000 | 180000 | 179900 | 180000 | 179900 | 1350 |
| 534 | 20250226 | 105800 | 93490476900 | 179900 | 180100 | 180100 | 179900 | 2048 |
| 535 | 20250226 | 105700 | 93121873300 | 180100 | 179900 | 180100 | 179900 | 10988 |
| 536 | 20250226 | 105600 | 91143629200 | 179900 | 179700 | 180000 | 179600 | 4771 |
| 537 | 20250226 | 105500 | 90285460400 | 179700 | 179600 | 179700 | 179600 | 677 |
| 538 | 20250226 | 105400 | 90163823000 | 179700 | 179700 | 179700 | 179600 | 810 |
| 539 | 20250226 | 105300 | 90018301100 | 179700 | 179700 | 179700 | 179600 | 432 |
| 540 | 20250226 | 105200 | 89940680200 | 179600 | 179600 | 179700 | 179500 | 643 |
| 541 | 20250226 | 105100 | 89825182500 | 179600 | 179500 | 179600 | 179500 | 435 |
| 542 | 20250226 | 105000 | 89747075500 | 179500 | 179400 | 179600 | 179400 | 596 |
| 543 | 20250226 | 104900 | 89640106100 | 179500 | 179500 | 179500 | 179400 | 671 |
| 544 | 20250226 | 104800 | 89519678500 | 179500 | 179500 | 179500 | 179400 | 501 |
| 545 | 20250226 | 104700 | 89429777100 | 179400 | 179400 | 179500 | 179400 | 1211 |
| 546 | 20250226 | 104600 | 89212490900 | 179500 | 179600 | 179700 | 179400 | 1779 |
| 547 | 20250226 | 104500 | 88893108400 | 179700 | 179600 | 179700 | 179600 | 416 |
| 548 | 20250226 | 104400 | 88818366400 | 179700 | 179500 | 179700 | 179500 | 824 |
| 549 | 20250226 | 104300 | 88670359400 | 179500 | 179500 | 179600 | 179500 | 809 |
| 550 | 20250226 | 104200 | 88525120400 | 179500 | 179600 | 179600 | 179500 | 622 |
| 551 | 20250226 | 104100 | 88413434800 | 179600 | 179600 | 179700 | 179500 | 2176 |
| 552 | 20250226 | 104000 | 88022598100 | 179600 | 179500 | 179700 | 179500 | 705 |
| 553 | 20250226 | 103900 | 87895976800 | 179500 | 179700 | 179700 | 179500 | 772 |
| 554 | 20250226 | 103800 | 87757336100 | 179700 | 179600 | 179700 | 179500 | 773 |
| 555 | 20250226 | 103700 | 87618473100 | 179600 | 179500 | 179600 | 179400 | 1435 |
| 556 | 20250226 | 103600 | 87360873000 | 179500 | 179400 | 179500 | 179400 | 744 |
| 557 | 20250226 | 103500 | 87227367800 | 179500 | 179500 | 179600 | 179400 | 864 |
| 558 | 20250226 | 103400 | 87072291600 | 179500 | 179600 | 179700 | 179500 | 2054 |
| 559 | 20250226 | 103300 | 86703397800 | 179700 | 179700 | 179700 | 179600 | 964 |
| 560 | 20250226 | 103200 | 86530236000 | 179700 | 179800 | 179800 | 179600 | 568 |
| 561 | 20250226 | 103100 | 86428164800 | 179700 | 179900 | 179900 | 179600 | 900 |
| 562 | 20250226 | 103000 | 86266366900 | 179900 | 180000 | 180000 | 179900 | 1210 |
| 563 | 20250226 | 102900 | 86048639900 | 180000 | 180100 | 180100 | 179900 | 413 |
| 564 | 20250226 | 102800 | 85974304200 | 180100 | 180000 | 180100 | 180000 | 2077 |
| 565 | 20250226 | 102700 | 85600379500 | 180100 | 179700 | 180100 | 179700 | 5210 |
| 566 | 20250226 | 102600 | 84663014100 | 179800 | 179600 | 179800 | 179600 | 556 |
| 567 | 20250226 | 102500 | 84563090000 | 179600 | 179700 | 179800 | 179600 | 1027 |
| 568 | 20250226 | 102400 | 84378574800 | 179600 | 179700 | 179800 | 179600 | 686 |
| 569 | 20250226 | 102300 | 84255310100 | 179700 | 179900 | 179900 | 179600 | 1054 |
| 570 | 20250226 | 102200 | 84065870000 | 179900 | 179800 | 179900 | 179800 | 552 |
| 571 | 20250226 | 102100 | 83966600100 | 179800 | 179900 | 179900 | 179700 | 809 |
| 572 | 20250226 | 102000 | 83821121100 | 179800 | 179700 | 179900 | 179700 | 454 |
| 573 | 20250226 | 101900 | 83739479400 | 179700 | 179500 | 179800 | 179500 | 1101 |
| 574 | 20250226 | 101800 | 83541749200 | 179500 | 180000 | 180000 | 179500 | 1739 |
| 575 | 20250226 | 101700 | 83229156100 | 180000 | 179900 | 180000 | 179900 | 1932 |
| 576 | 20250226 | 101600 | 82881442300 | 180000 | 180100 | 180200 | 180000 | 1681 |
| 577 | 20250226 | 101500 | 82578773800 | 180200 | 179900 | 180200 | 179900 | 2937 |
| 578 | 20250226 | 101400 | 82049973100 | 180000 | 180000 | 180200 | 179900 | 3075 |
| 579 | 20250226 | 101300 | 81496326600 | 180000 | 180200 | 180200 | 179800 | 1180 |
| 580 | 20250226 | 101200 | 81283931000 | 180100 | 180200 | 180300 | 180100 | 1270 |
| 581 | 20250226 | 101100 | 81055048200 | 180200 | 179900 | 180300 | 179800 | 7785 |
| 582 | 20250226 | 101000 | 79652431000 | 179900 | 179900 | 180000 | 179700 | 1943 |
| 583 | 20250226 | 100900 | 79302987400 | 179900 | 179900 | 180000 | 179800 | 1973 |
| 584 | 20250226 | 100800 | 78947992600 | 179900 | 180000 | 180100 | 179700 | 1737 |
| 585 | 20250226 | 100700 | 78635483600 | 180000 | 180100 | 180200 | 180000 | 1132 |
| 586 | 20250226 | 100600 | 78431617800 | 180200 | 179900 | 180200 | 179800 | 6011 |
| 587 | 20250226 | 100500 | 77349319800 | 180000 | 179600 | 180000 | 179600 | 2963 |
| 588 | 20250226 | 100400 | 76816495700 | 179600 | 179400 | 179800 | 179400 | 2213 |
| 589 | 20250226 | 100300 | 76419045100 | 179400 | 179500 | 179600 | 179400 | 1252 |
| 590 | 20250226 | 100200 | 76194347800 | 179600 | 179700 | 179700 | 179500 | 1124 |
| 591 | 20250226 | 100100 | 75992497600 | 179700 | 179700 | 179900 | 179600 | 850 |
| 592 | 20250226 | 100000 | 75839720600 | 179900 | 179900 | 180000 | 179600 | 2118 |
| 593 | 20250226 | 095900 | 75458731200 | 180000 | 180000 | 180100 | 179800 | 9958 |
| 594 | 20250226 | 095800 | 73666146000 | 180000 | 179900 | 180000 | 179800 | 5922 |
| 595 | 20250226 | 095700 | 72600353700 | 179900 | 179600 | 180000 | 179500 | 17513 |
| 596 | 20250226 | 095600 | 69450652200 | 179600 | 179700 | 179700 | 179500 | 1718 |
| 597 | 20250226 | 095500 | 69142085300 | 179600 | 179400 | 179700 | 179300 | 6415 |
| 598 | 20250226 | 095400 | 67990395900 | 179400 | 179200 | 179500 | 179100 | 4827 |
| 599 | 20250226 | 095300 | 67124697300 | 179100 | 178900 | 179300 | 178900 | 5346 |
| 600 | 20250226 | 095200 | 66166918400 | 178900 | 178900 | 178900 | 178700 | 2424 |
| 601 | 20250226 | 095100 | 65733511600 | 178900 | 178900 | 179000 | 178800 | 934 |
| 602 | 20250226 | 095000 | 65566369700 | 178900 | 179100 | 179200 | 178900 | 2440 |
| 603 | 20250226 | 094900 | 65129534000 | 179100 | 179100 | 179200 | 179000 | 1499 |
| 604 | 20250226 | 094800 | 64860993600 | 179100 | 179100 | 179200 | 179100 | 1875 |
| 605 | 20250226 | 094700 | 64525073600 | 179200 | 178200 | 179200 | 178100 | 5067 |
| 606 | 20250226 | 094600 | 63618956000 | 178300 | 178300 | 178300 | 178000 | 1147 |
| 607 | 20250226 | 094500 | 63414614400 | 178300 | 178100 | 178500 | 177900 | 1661 |
| 608 | 20250226 | 094400 | 63118825100 | 178000 | 177800 | 178400 | 177700 | 1898 |
| 609 | 20250226 | 094300 | 62780926900 | 177700 | 178000 | 178100 | 177700 | 6415 |
| 610 | 20250226 | 094200 | 61639236500 | 178100 | 178700 | 179000 | 178000 | 6183 |
| 611 | 20250226 | 094100 | 60535957700 | 178700 | 179000 | 179100 | 178700 | 3913 |
| 612 | 20250226 | 094000 | 59835798800 | 179100 | 179000 | 179100 | 178900 | 1689 |
| 613 | 20250226 | 093900 | 59533412200 | 179000 | 178800 | 179100 | 178800 | 2380 |
| 614 | 20250226 | 093800 | 59107373200 | 178800 | 179100 | 179100 | 178800 | 1252 |
| 615 | 20250226 | 093700 | 58883337500 | 179100 | 179000 | 179100 | 178900 | 983 |
| 616 | 20250226 | 093600 | 58707377400 | 179000 | 178900 | 179100 | 178800 | 1714 |
| 617 | 20250226 | 093500 | 58400569900 | 178800 | 178500 | 178900 | 178500 | 2189 |
| 618 | 20250226 | 093400 | 58009370400 | 178500 | 178600 | 178700 | 178500 | 2073 |
| 619 | 20250226 | 093300 | 57639135100 | 178700 | 178900 | 179000 | 178600 | 2103 |
| 620 | 20250226 | 093200 | 57262894500 | 179000 | 179100 | 179300 | 178900 | 1738 |
| 621 | 20250226 | 093100 | 56951619200 | 179000 | 179200 | 179300 | 179000 | 1527 |
| 622 | 20250226 | 093000 | 56677973300 | 179300 | 179200 | 179300 | 179000 | 2977 |
| 623 | 20250226 | 092900 | 56144439500 | 179200 | 179100 | 179300 | 179000 | 2621 |
| 624 | 20250226 | 092800 | 55674948400 | 179200 | 179200 | 179400 | 179100 | 1844 |
| 625 | 20250226 | 092700 | 55344443500 | 179300 | 179300 | 179500 | 179200 | 2721 |
| 626 | 20250226 | 092600 | 54856308200 | 179300 | 179500 | 179700 | 179200 | 5187 |
| 627 | 20250226 | 092500 | 53925425500 | 179400 | 179500 | 179700 | 179400 | 6651 |
| 628 | 20250226 | 092400 | 52731247000 | 179600 | 179500 | 179600 | 179400 | 3559 |
| 629 | 20250226 | 092300 | 52092398000 | 179500 | 179500 | 179600 | 179200 | 10955 |
| 630 | 20250226 | 092200 | 50126508200 | 179400 | 178800 | 179500 | 178700 | 13967 |
| 631 | 20250226 | 092100 | 47625166500 | 178800 | 178300 | 178800 | 178100 | 7804 |
| 632 | 20250226 | 092000 | 46231813100 | 178300 | 178300 | 178400 | 178200 | 1523 |
| 633 | 20250226 | 091900 | 45960289500 | 178400 | 178400 | 178600 | 178200 | 3323 |
| 634 | 20250226 | 091800 | 45367433500 | 178400 | 177600 | 178400 | 177600 | 4098 |
| 635 | 20250226 | 091700 | 44638027300 | 177600 | 177900 | 178000 | 177600 | 1494 |
| 636 | 20250226 | 091600 | 44372323100 | 178000 | 178200 | 178300 | 177700 | 3293 |
| 637 | 20250226 | 091500 | 43786309800 | 178300 | 178500 | 178500 | 178100 | 3309 |
| 638 | 20250226 | 091400 | 43195980700 | 178400 | 178300 | 178700 | 178300 | 6334 |
| 639 | 20250226 | 091300 | 42065605200 | 178300 | 178000 | 178400 | 177900 | 6176 |
| 640 | 20250226 | 091200 | 40965331300 | 178100 | 178000 | 178100 | 177500 | 6514 |
| 641 | 20250226 | 091100 | 39806430200 | 178000 | 177900 | 178400 | 177800 | 5824 |
| 642 | 20250226 | 091000 | 38769646100 | 177900 | 177300 | 178000 | 177200 | 5994 |
| 643 | 20250226 | 090900 | 37704601900 | 177200 | 176700 | 177700 | 176500 | 4640 |
| 644 | 20250226 | 090800 | 36881802600 | 176600 | 176300 | 177100 | 176000 | 8615 |
| 645 | 20250226 | 090700 | 35360614000 | 176300 | 176600 | 177000 | 176000 | 17189 |
| 646 | 20250226 | 090600 | 32328178800 | 176700 | 178000 | 178400 | 176200 | 16741 |
| 647 | 20250226 | 090500 | 29357973700 | 178100 | 179000 | 179400 | 178000 | 11817 |
| 648 | 20250226 | 090400 | 27246331800 | 179000 | 179300 | 179500 | 178900 | 12629 |
| 649 | 20250226 | 090300 | 24982362100 | 179100 | 179800 | 179800 | 178600 | 21206 |
| 650 | 20250226 | 090200 | 21182140100 | 179800 | 181300 | 181400 | 179200 | 26746 |
| 651 | 20250226 | 090100 | 16365989500 | 181400 | 178500 | 181400 | 177800 | 56757 |
| 652 | 20250226 | 090000 | 6177587100 | 177900 | 176200 | 178500 | 176100 | 34864 |