39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 3 | 20250227 | 194900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 4 | 20250227 | 194800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 5 | 20250227 | 194700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 6 | 20250227 | 194600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 7 | 20250227 | 194500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 8 | 20250227 | 194400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 9 | 20250227 | 194300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 10 | 20250227 | 194200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 11 | 20250227 | 194100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 12 | 20250227 | 194000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 13 | 20250227 | 193900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 14 | 20250227 | 193800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 15 | 20250227 | 193700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 16 | 20250227 | 193600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 17 | 20250227 | 193500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 18 | 20250227 | 193400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 19 | 20250227 | 193300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 20 | 20250227 | 193200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 21 | 20250227 | 193100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 22 | 20250227 | 193000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 23 | 20250227 | 192900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 24 | 20250227 | 192800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 25 | 20250227 | 192700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 26 | 20250227 | 192600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 27 | 20250227 | 192500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 28 | 20250227 | 192400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 29 | 20250227 | 192300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 30 | 20250227 | 192200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 31 | 20250227 | 192100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 32 | 20250227 | 192000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 33 | 20250227 | 191900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 34 | 20250227 | 191800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 35 | 20250227 | 191700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 36 | 20250227 | 191600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 37 | 20250227 | 191500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 38 | 20250227 | 191400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 39 | 20250227 | 191300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 40 | 20250227 | 191200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 41 | 20250227 | 191100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 42 | 20250227 | 191000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 43 | 20250227 | 190900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 44 | 20250227 | 190800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 45 | 20250227 | 190700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 46 | 20250227 | 190600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 47 | 20250227 | 190500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 48 | 20250227 | 190400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 49 | 20250227 | 190300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 50 | 20250227 | 190200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 51 | 20250227 | 190100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 52 | 20250227 | 190000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 53 | 20250227 | 185900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 54 | 20250227 | 185800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 55 | 20250227 | 185700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 56 | 20250227 | 185600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 57 | 20250227 | 185500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 58 | 20250227 | 185400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 59 | 20250227 | 185300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 60 | 20250227 | 185200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 61 | 20250227 | 185100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 62 | 20250227 | 185000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 63 | 20250227 | 184900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 64 | 20250227 | 184800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 65 | 20250227 | 184700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 66 | 20250227 | 184600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 67 | 20250227 | 184500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 68 | 20250227 | 184400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 69 | 20250227 | 184300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 70 | 20250227 | 184200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 71 | 20250227 | 184100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 72 | 20250227 | 184000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 73 | 20250227 | 183900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 74 | 20250227 | 183800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 75 | 20250227 | 183700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 76 | 20250227 | 183600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 77 | 20250227 | 183500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 78 | 20250227 | 183400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 79 | 20250227 | 183300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 80 | 20250227 | 183200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 81 | 20250227 | 183100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 82 | 20250227 | 183000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 83 | 20250227 | 182900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 84 | 20250227 | 182800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 85 | 20250227 | 182700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 86 | 20250227 | 182600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 87 | 20250227 | 182500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 88 | 20250227 | 182400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 89 | 20250227 | 182300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 90 | 20250227 | 182200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 91 | 20250227 | 182100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 92 | 20250227 | 182000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 93 | 20250227 | 181900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 94 | 20250227 | 181800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 95 | 20250227 | 181700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 96 | 20250227 | 181600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 97 | 20250227 | 181500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 98 | 20250227 | 181400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 99 | 20250227 | 181300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 100 | 20250227 | 181200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 101 | 20250227 | 181100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 102 | 20250227 | 181000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 103 | 20250227 | 180900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 104 | 20250227 | 180800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 105 | 20250227 | 180700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 106 | 20250227 | 180600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 107 | 20250227 | 180500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 108 | 20250227 | 180400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 109 | 20250227 | 180300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 110 | 20250227 | 180200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 111 | 20250227 | 180100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 112 | 20250227 | 180000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 113 | 20250227 | 175900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 114 | 20250227 | 175800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 115 | 20250227 | 175700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 116 | 20250227 | 175600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 117 | 20250227 | 175500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 118 | 20250227 | 175400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 119 | 20250227 | 175300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 120 | 20250227 | 175200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 121 | 20250227 | 175100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 122 | 20250227 | 175000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 123 | 20250227 | 174900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 124 | 20250227 | 174800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 125 | 20250227 | 174700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 126 | 20250227 | 174600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 127 | 20250227 | 174500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 128 | 20250227 | 174400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 129 | 20250227 | 174300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 130 | 20250227 | 174200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 131 | 20250227 | 174100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 132 | 20250227 | 174000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 133 | 20250227 | 173900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 134 | 20250227 | 173800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 135 | 20250227 | 173700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 136 | 20250227 | 173600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 137 | 20250227 | 173500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 138 | 20250227 | 173400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 139 | 20250227 | 173300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 140 | 20250227 | 173200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 141 | 20250227 | 173100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 142 | 20250227 | 173000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 143 | 20250227 | 172900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 144 | 20250227 | 172800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 145 | 20250227 | 172700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 146 | 20250227 | 172600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 147 | 20250227 | 172500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 148 | 20250227 | 172400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 149 | 20250227 | 172300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 150 | 20250227 | 172200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 151 | 20250227 | 172100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 152 | 20250227 | 172000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 153 | 20250227 | 171900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 154 | 20250227 | 171800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 155 | 20250227 | 171700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 156 | 20250227 | 171600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 157 | 20250227 | 171500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 158 | 20250227 | 171400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 159 | 20250227 | 171300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 160 | 20250227 | 171200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 161 | 20250227 | 171100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 162 | 20250227 | 171000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 163 | 20250227 | 170900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 164 | 20250227 | 170800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 165 | 20250227 | 170700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 166 | 20250227 | 170600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 167 | 20250227 | 170500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 168 | 20250227 | 170400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 169 | 20250227 | 170300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 170 | 20250227 | 170200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 171 | 20250227 | 170100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 172 | 20250227 | 170000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 173 | 20250227 | 165900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 174 | 20250227 | 165800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 175 | 20250227 | 165700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 176 | 20250227 | 165600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 177 | 20250227 | 165500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 178 | 20250227 | 165400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 179 | 20250227 | 165300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 180 | 20250227 | 165200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 181 | 20250227 | 165100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 182 | 20250227 | 165000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 183 | 20250227 | 164900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 184 | 20250227 | 164800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 185 | 20250227 | 164700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 186 | 20250227 | 164600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 187 | 20250227 | 164500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 188 | 20250227 | 164400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 189 | 20250227 | 164300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 190 | 20250227 | 164200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 191 | 20250227 | 164100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 192 | 20250227 | 164000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 193 | 20250227 | 163900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 194 | 20250227 | 163800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 195 | 20250227 | 163700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 196 | 20250227 | 163600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 197 | 20250227 | 163500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 198 | 20250227 | 163400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 199 | 20250227 | 163300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 200 | 20250227 | 163200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 201 | 20250227 | 163100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 202 | 20250227 | 163000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 203 | 20250227 | 162900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 204 | 20250227 | 162800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 205 | 20250227 | 162700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 206 | 20250227 | 162600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 207 | 20250227 | 162500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 208 | 20250227 | 162400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 209 | 20250227 | 162300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 210 | 20250227 | 162200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 211 | 20250227 | 162100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 212 | 20250227 | 162000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 213 | 20250227 | 161900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 214 | 20250227 | 161800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 215 | 20250227 | 161700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 216 | 20250227 | 161600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 217 | 20250227 | 161500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 218 | 20250227 | 161400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 219 | 20250227 | 161300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 220 | 20250227 | 161200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 221 | 20250227 | 161100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 222 | 20250227 | 161000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 223 | 20250227 | 160900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 224 | 20250227 | 160800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 225 | 20250227 | 160700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 226 | 20250227 | 160600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 227 | 20250227 | 160500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 228 | 20250227 | 160400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 229 | 20250227 | 160300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 230 | 20250227 | 160200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 231 | 20250227 | 160100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 232 | 20250227 | 160000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 233 | 20250227 | 155900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 234 | 20250227 | 155800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 235 | 20250227 | 155700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 236 | 20250227 | 155600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 237 | 20250227 | 155500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 238 | 20250227 | 155400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 239 | 20250227 | 155300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 240 | 20250227 | 155200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 241 | 20250227 | 155100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 242 | 20250227 | 155000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 243 | 20250227 | 154900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 244 | 20250227 | 154800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 245 | 20250227 | 154700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 246 | 20250227 | 154600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 247 | 20250227 | 154500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 248 | 20250227 | 154400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 249 | 20250227 | 154300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 250 | 20250227 | 154200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 251 | 20250227 | 154100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 252 | 20250227 | 154000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 253 | 20250227 | 153900 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 254 | 20250227 | 153800 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 255 | 20250227 | 153700 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 256 | 20250227 | 153600 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 257 | 20250227 | 153500 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 258 | 20250227 | 153400 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 259 | 20250227 | 153300 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 260 | 20250227 | 153200 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 261 | 20250227 | 153100 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 0 |
| 262 | 20250227 | 153000 | 168813487400 | 182700 | 182700 | 182700 | 182700 | 40449 |
| 263 | 20250227 | 152900 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 264 | 20250227 | 152800 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 265 | 20250227 | 152700 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 266 | 20250227 | 152600 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 267 | 20250227 | 152500 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 268 | 20250227 | 152400 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 269 | 20250227 | 152300 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 270 | 20250227 | 152200 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 271 | 20250227 | 152100 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 272 | 20250227 | 152000 | 161423455100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 273 | 20250227 | 151900 | 161423455100 | 182800 | 182900 | 182900 | 182700 | 1701 |
| 274 | 20250227 | 151800 | 161112564000 | 182800 | 182800 | 182900 | 182700 | 1720 |
| 275 | 20250227 | 151700 | 160798135600 | 182800 | 182800 | 182900 | 182700 | 1066 |
| 276 | 20250227 | 151600 | 160603257400 | 182800 | 182700 | 182900 | 182700 | 2553 |
| 277 | 20250227 | 151500 | 160136662200 | 182800 | 182700 | 182800 | 182700 | 727 |
| 278 | 20250227 | 151400 | 160003797400 | 182700 | 182700 | 182800 | 182600 | 1425 |
| 279 | 20250227 | 151300 | 159743492700 | 182800 | 182600 | 182800 | 182600 | 1786 |
| 280 | 20250227 | 151200 | 159417248300 | 182700 | 182500 | 182700 | 182500 | 3197 |
| 281 | 20250227 | 151100 | 158833637700 | 182600 | 182500 | 182600 | 182500 | 833 |
| 282 | 20250227 | 151000 | 158681579600 | 182600 | 182600 | 182700 | 182600 | 780 |
| 283 | 20250227 | 150900 | 158539146300 | 182600 | 182700 | 182700 | 182500 | 790 |
| 284 | 20250227 | 150800 | 158394905400 | 182600 | 182800 | 182800 | 182600 | 1853 |
| 285 | 20250227 | 150700 | 158056339300 | 182700 | 182800 | 182800 | 182700 | 533 |
| 286 | 20250227 | 150600 | 157958925300 | 182700 | 182600 | 182800 | 182500 | 2005 |
| 287 | 20250227 | 150500 | 157592719400 | 182600 | 182600 | 182600 | 182500 | 1445 |
| 288 | 20250227 | 150400 | 157328989300 | 182600 | 182600 | 182700 | 182500 | 1962 |
| 289 | 20250227 | 150300 | 156970772000 | 182700 | 182600 | 182700 | 182600 | 283 |
| 290 | 20250227 | 150200 | 156919088900 | 182700 | 182700 | 182700 | 182600 | 506 |
| 291 | 20250227 | 150100 | 156826651400 | 182600 | 182800 | 182800 | 182600 | 558 |
| 292 | 20250227 | 150000 | 156724690600 | 182700 | 182700 | 182900 | 182700 | 1308 |
| 293 | 20250227 | 145900 | 156485637000 | 182800 | 182800 | 182900 | 182700 | 751 |
| 294 | 20250227 | 145800 | 156348355600 | 182900 | 182800 | 182900 | 182700 | 1166 |
| 295 | 20250227 | 145700 | 156135217100 | 182800 | 182900 | 182900 | 182700 | 1386 |
| 296 | 20250227 | 145600 | 155881853100 | 182900 | 183000 | 183000 | 182800 | 2012 |
| 297 | 20250227 | 145500 | 155513873600 | 183000 | 183000 | 183000 | 182900 | 584 |
| 298 | 20250227 | 145400 | 155407026500 | 183000 | 183000 | 183100 | 182900 | 2518 |
| 299 | 20250227 | 145300 | 154946284100 | 183000 | 182900 | 183000 | 182900 | 1054 |
| 300 | 20250227 | 145200 | 154753419300 | 183000 | 182800 | 183000 | 182800 | 1525 |
| 301 | 20250227 | 145100 | 154474484000 | 182900 | 182800 | 182900 | 182700 | 2178 |
| 302 | 20250227 | 145000 | 154076279000 | 182800 | 182700 | 182800 | 182600 | 1160 |
| 303 | 20250227 | 144900 | 153864319200 | 182700 | 182600 | 182700 | 182600 | 1055 |
| 304 | 20250227 | 144800 | 153671590000 | 182700 | 182600 | 182700 | 182500 | 707 |
| 305 | 20250227 | 144700 | 153542468000 | 182700 | 182600 | 182700 | 182500 | 1612 |
| 306 | 20250227 | 144600 | 153248123100 | 182600 | 182500 | 182600 | 182400 | 1033 |
| 307 | 20250227 | 144500 | 153059557900 | 182500 | 182500 | 182500 | 182400 | 1012 |
| 308 | 20250227 | 144400 | 152874932800 | 182500 | 182700 | 182700 | 182400 | 963 |
| 309 | 20250227 | 144300 | 152699178800 | 182600 | 182700 | 182700 | 182500 | 773 |
| 310 | 20250227 | 144200 | 152558030500 | 182700 | 182600 | 182700 | 182500 | 896 |
| 311 | 20250227 | 144100 | 152394431000 | 182500 | 182600 | 182600 | 182500 | 802 |
| 312 | 20250227 | 144000 | 152248034800 | 182500 | 182600 | 182600 | 182500 | 609 |
| 313 | 20250227 | 143900 | 152136858200 | 182600 | 182500 | 182600 | 182400 | 1525 |
| 314 | 20250227 | 143800 | 151858587800 | 182500 | 182500 | 182600 | 182400 | 567 |
| 315 | 20250227 | 143700 | 151755081400 | 182600 | 182600 | 182700 | 182500 | 1243 |
| 316 | 20250227 | 143600 | 151528169600 | 182600 | 182600 | 182700 | 182500 | 1135 |
| 317 | 20250227 | 143500 | 151320886200 | 182700 | 182600 | 182700 | 182600 | 617 |
| 318 | 20250227 | 143400 | 151208185900 | 182700 | 182600 | 182700 | 182500 | 785 |
| 319 | 20250227 | 143300 | 151064819800 | 182600 | 182600 | 182600 | 182500 | 839 |
| 320 | 20250227 | 143200 | 150911636100 | 182600 | 182300 | 182600 | 182300 | 1106 |
| 321 | 20250227 | 143100 | 150709835000 | 182400 | 182300 | 182400 | 182200 | 1804 |
| 322 | 20250227 | 143000 | 150380959800 | 182300 | 182300 | 182300 | 182200 | 616 |
| 323 | 20250227 | 142900 | 150268681300 | 182200 | 182500 | 182500 | 182200 | 529 |
| 324 | 20250227 | 142800 | 150172224400 | 182500 | 182500 | 182500 | 182300 | 1075 |
| 325 | 20250227 | 142700 | 149976168500 | 182500 | 182500 | 182600 | 182400 | 516 |
| 326 | 20250227 | 142600 | 149882016100 | 182400 | 182500 | 182600 | 182400 | 482 |
| 327 | 20250227 | 142500 | 149794054100 | 182500 | 182400 | 182500 | 182300 | 637 |
| 328 | 20250227 | 142400 | 149677834100 | 182400 | 182400 | 182500 | 182200 | 911 |
| 329 | 20250227 | 142300 | 149511697100 | 182400 | 182400 | 182500 | 182200 | 780 |
| 330 | 20250227 | 142200 | 149369483900 | 182400 | 182400 | 182500 | 182300 | 683 |
| 331 | 20250227 | 142100 | 149244914600 | 182400 | 182300 | 182500 | 182200 | 749 |
| 332 | 20250227 | 142000 | 149108370800 | 182300 | 182300 | 182300 | 182100 | 834 |
| 333 | 20250227 | 141900 | 148956415100 | 182200 | 182100 | 182300 | 182100 | 430 |
| 334 | 20250227 | 141800 | 148878063900 | 182200 | 182200 | 182300 | 182100 | 464 |
| 335 | 20250227 | 141700 | 148793534400 | 182100 | 182100 | 182200 | 182000 | 1248 |
| 336 | 20250227 | 141600 | 148566260500 | 182100 | 182300 | 182300 | 182100 | 419 |
| 337 | 20250227 | 141500 | 148489924600 | 182300 | 182100 | 182300 | 182000 | 1084 |
| 338 | 20250227 | 141400 | 148292495300 | 182200 | 182300 | 182300 | 182100 | 393 |
| 339 | 20250227 | 141300 | 148220881900 | 182200 | 182100 | 182300 | 182000 | 1687 |
| 340 | 20250227 | 141200 | 147913658600 | 182100 | 182100 | 182200 | 182000 | 858 |
| 341 | 20250227 | 141100 | 147757451600 | 182100 | 182200 | 182200 | 182000 | 1728 |
| 342 | 20250227 | 141000 | 147442764800 | 182200 | 182200 | 182200 | 182100 | 701 |
| 343 | 20250227 | 140900 | 147315079100 | 182200 | 182200 | 182200 | 182100 | 723 |
| 344 | 20250227 | 140800 | 147183361000 | 182100 | 182100 | 182200 | 182100 | 326 |
| 345 | 20250227 | 140700 | 147123973700 | 182100 | 182300 | 182400 | 182100 | 3528 |
| 346 | 20250227 | 140600 | 146481259300 | 182400 | 182300 | 182500 | 182300 | 932 |
| 347 | 20250227 | 140500 | 146311309300 | 182400 | 182400 | 182400 | 182300 | 421 |
| 348 | 20250227 | 140400 | 146234529600 | 182400 | 182400 | 182500 | 182300 | 396 |
| 349 | 20250227 | 140300 | 146162302400 | 182400 | 182300 | 182400 | 182200 | 487 |
| 350 | 20250227 | 140200 | 146073501400 | 182200 | 182200 | 182300 | 182100 | 1260 |
| 351 | 20250227 | 140100 | 145843911000 | 182300 | 182100 | 182400 | 182100 | 1018 |
| 352 | 20250227 | 140000 | 145658400900 | 182200 | 182400 | 182500 | 182100 | 3129 |
| 353 | 20250227 | 135900 | 145087970500 | 182400 | 182400 | 182700 | 182400 | 642 |
| 354 | 20250227 | 135800 | 144970813700 | 182500 | 182700 | 182800 | 182400 | 1982 |
| 355 | 20250227 | 135700 | 144608781200 | 182700 | 182700 | 182900 | 182600 | 2166 |
| 356 | 20250227 | 135600 | 144212861700 | 182700 | 182400 | 182700 | 182400 | 928 |
| 357 | 20250227 | 135500 | 144043410900 | 182400 | 182400 | 182600 | 182400 | 595 |
| 358 | 20250227 | 135400 | 143934830800 | 182400 | 182400 | 182500 | 182300 | 606 |
| 359 | 20250227 | 135300 | 143824308500 | 182400 | 182200 | 182400 | 182100 | 842 |
| 360 | 20250227 | 135200 | 143670821500 | 182200 | 182200 | 182200 | 182100 | 766 |
| 361 | 20250227 | 135100 | 143531275900 | 182200 | 182100 | 182200 | 182100 | 401 |
| 362 | 20250227 | 135000 | 143458228300 | 182200 | 182100 | 182200 | 182000 | 755 |
| 363 | 20250227 | 134900 | 143320691100 | 182100 | 182100 | 182200 | 182000 | 568 |
| 364 | 20250227 | 134800 | 143217263900 | 182100 | 182100 | 182200 | 182000 | 2277 |
| 365 | 20250227 | 134700 | 142802612300 | 182200 | 182400 | 182400 | 182100 | 813 |
| 366 | 20250227 | 134600 | 142654458500 | 182400 | 182300 | 182400 | 182200 | 409 |
| 367 | 20250227 | 134500 | 142579894300 | 182300 | 182100 | 182300 | 182100 | 485 |
| 368 | 20250227 | 134400 | 142491501100 | 182200 | 182200 | 182200 | 182100 | 885 |
| 369 | 20250227 | 134300 | 142330279300 | 182100 | 182200 | 182200 | 182100 | 537 |
| 370 | 20250227 | 134200 | 142232453400 | 182200 | 182200 | 182300 | 182100 | 884 |
| 371 | 20250227 | 134100 | 142071401200 | 182200 | 182300 | 182400 | 182100 | 970 |
| 372 | 20250227 | 134000 | 141894654700 | 182300 | 182400 | 182400 | 182200 | 812 |
| 373 | 20250227 | 133900 | 141746611300 | 182300 | 182400 | 182400 | 182300 | 482 |
| 374 | 20250227 | 133800 | 141658700300 | 182300 | 182400 | 182500 | 182300 | 553 |
| 375 | 20250227 | 133700 | 141557835100 | 182400 | 182200 | 182400 | 182200 | 784 |
| 376 | 20250227 | 133600 | 141414899800 | 182200 | 182200 | 182300 | 182100 | 677 |
| 377 | 20250227 | 133500 | 141291538300 | 182100 | 182200 | 182200 | 182100 | 536 |
| 378 | 20250227 | 133400 | 141193889400 | 182100 | 182200 | 182200 | 182100 | 385 |
| 379 | 20250227 | 133300 | 141123761200 | 182200 | 182100 | 182200 | 182100 | 880 |
| 380 | 20250227 | 133200 | 140963464800 | 182200 | 182100 | 182200 | 182100 | 741 |
| 381 | 20250227 | 133100 | 140828498200 | 182200 | 182100 | 182200 | 182000 | 495 |
| 382 | 20250227 | 133000 | 140738331700 | 182100 | 182000 | 182100 | 182000 | 844 |
| 383 | 20250227 | 132900 | 140584646500 | 182000 | 182100 | 182100 | 182000 | 889 |
| 384 | 20250227 | 132800 | 140422790800 | 182100 | 182100 | 182200 | 182000 | 1542 |
| 385 | 20250227 | 132700 | 140141988900 | 182200 | 182200 | 182300 | 182100 | 1128 |
| 386 | 20250227 | 132600 | 139936463500 | 182300 | 182200 | 182300 | 182200 | 531 |
| 387 | 20250227 | 132500 | 139839683900 | 182300 | 182400 | 182500 | 182200 | 594 |
| 388 | 20250227 | 132400 | 139731366100 | 182300 | 182300 | 182500 | 182200 | 495 |
| 389 | 20250227 | 132300 | 139641112800 | 182200 | 182300 | 182300 | 182200 | 346 |
| 390 | 20250227 | 132200 | 139578046600 | 182200 | 182200 | 182300 | 182100 | 811 |
| 391 | 20250227 | 132100 | 139430321700 | 182200 | 182000 | 182200 | 182000 | 1761 |
| 392 | 20250227 | 132000 | 139109671000 | 182100 | 182200 | 182200 | 182000 | 2787 |
| 393 | 20250227 | 131900 | 138602209300 | 182200 | 182300 | 182400 | 182100 | 1720 |
| 394 | 20250227 | 131800 | 138288741300 | 182300 | 182300 | 182300 | 182200 | 622 |
| 395 | 20250227 | 131700 | 138175377200 | 182300 | 182100 | 182300 | 182100 | 1235 |
| 396 | 20250227 | 131600 | 137950380400 | 182100 | 182300 | 182400 | 182100 | 4464 |
| 397 | 20250227 | 131500 | 137137078500 | 182400 | 182400 | 182400 | 182300 | 558 |
| 398 | 20250227 | 131400 | 137035322800 | 182400 | 182400 | 182400 | 182200 | 1376 |
| 399 | 20250227 | 131300 | 136784463400 | 182300 | 182400 | 182400 | 182300 | 449 |
| 400 | 20250227 | 131200 | 136702589500 | 182300 | 182300 | 182400 | 182300 | 550 |
| 401 | 20250227 | 131100 | 136602303500 | 182300 | 182600 | 182800 | 182200 | 3656 |
| 402 | 20250227 | 131000 | 135935310700 | 182800 | 182700 | 182800 | 182600 | 548 |
| 403 | 20250227 | 130900 | 135835194200 | 182700 | 182600 | 182700 | 182600 | 483 |
| 404 | 20250227 | 130800 | 135746954700 | 182600 | 182800 | 182900 | 182600 | 492 |
| 405 | 20250227 | 130700 | 135657050600 | 182800 | 182700 | 182800 | 182500 | 1064 |
| 406 | 20250227 | 130600 | 135462737000 | 182600 | 182600 | 182800 | 182600 | 833 |
| 407 | 20250227 | 130500 | 135310589200 | 182600 | 182700 | 182800 | 182600 | 1002 |
| 408 | 20250227 | 130400 | 135127563700 | 182600 | 182700 | 182900 | 182600 | 924 |
| 409 | 20250227 | 130300 | 134958746400 | 182700 | 182600 | 182700 | 182600 | 976 |
| 410 | 20250227 | 130200 | 134780450500 | 182700 | 182800 | 182800 | 182600 | 866 |
| 411 | 20250227 | 130100 | 134622226300 | 182800 | 182700 | 182800 | 182700 | 397 |
| 412 | 20250227 | 130000 | 134549668800 | 182800 | 182900 | 183000 | 182800 | 530 |
| 413 | 20250227 | 125900 | 134452751000 | 182900 | 182800 | 183000 | 182700 | 616 |
| 414 | 20250227 | 125800 | 134340123700 | 182700 | 183000 | 183100 | 182700 | 1617 |
| 415 | 20250227 | 125700 | 134044434100 | 183000 | 182900 | 183000 | 182900 | 912 |
| 416 | 20250227 | 125600 | 133877547700 | 182900 | 183000 | 183100 | 182900 | 1293 |
| 417 | 20250227 | 125500 | 133640919300 | 183100 | 183100 | 183100 | 183000 | 862 |
| 418 | 20250227 | 125400 | 133483097800 | 183200 | 183200 | 183200 | 183100 | 515 |
| 419 | 20250227 | 125300 | 133388764400 | 183100 | 183300 | 183400 | 183100 | 1701 |
| 420 | 20250227 | 125200 | 133077074000 | 183300 | 183400 | 183500 | 183200 | 997 |
| 421 | 20250227 | 125100 | 132894260800 | 183400 | 183400 | 183600 | 183400 | 806 |
| 422 | 20250227 | 125000 | 132746359200 | 183500 | 183400 | 183500 | 183400 | 888 |
| 423 | 20250227 | 124900 | 132583437000 | 183500 | 183300 | 183500 | 183300 | 1045 |
| 424 | 20250227 | 124800 | 132391776400 | 183200 | 183200 | 183300 | 183000 | 2014 |
| 425 | 20250227 | 124700 | 132022775500 | 183200 | 183100 | 183300 | 183100 | 1268 |
| 426 | 20250227 | 124600 | 131790471800 | 183100 | 183200 | 183200 | 183100 | 441 |
| 427 | 20250227 | 124500 | 131709695700 | 183200 | 183100 | 183200 | 183000 | 639 |
| 428 | 20250227 | 124400 | 131592682000 | 183200 | 183100 | 183300 | 183100 | 1173 |
| 429 | 20250227 | 124300 | 131377790600 | 183100 | 183100 | 183200 | 183000 | 703 |
| 430 | 20250227 | 124200 | 131249060800 | 183100 | 183000 | 183200 | 183000 | 694 |
| 431 | 20250227 | 124100 | 131121995500 | 182900 | 183000 | 183100 | 182800 | 877 |
| 432 | 20250227 | 124000 | 130961546300 | 183000 | 182900 | 183000 | 182900 | 464 |
| 433 | 20250227 | 123900 | 130876647900 | 183000 | 183100 | 183100 | 182800 | 717 |
| 434 | 20250227 | 123800 | 130745427100 | 183100 | 182700 | 183100 | 182700 | 1465 |
| 435 | 20250227 | 123700 | 130477443200 | 182700 | 182800 | 182900 | 182700 | 1311 |
| 436 | 20250227 | 123600 | 130237864800 | 182800 | 182700 | 182900 | 182700 | 581 |
| 437 | 20250227 | 123500 | 130131675600 | 182800 | 182700 | 182800 | 182600 | 354 |
| 438 | 20250227 | 123400 | 130066991400 | 182700 | 182800 | 182800 | 182600 | 527 |
| 439 | 20250227 | 123300 | 129970713000 | 182800 | 182800 | 182800 | 182600 | 529 |
| 440 | 20250227 | 123200 | 129874049500 | 182800 | 182800 | 182800 | 182700 | 410 |
| 441 | 20250227 | 123100 | 129799117100 | 182800 | 182700 | 182800 | 182600 | 671 |
| 442 | 20250227 | 123000 | 129676521500 | 182700 | 182700 | 182800 | 182600 | 1260 |
| 443 | 20250227 | 122900 | 129446374600 | 182800 | 182800 | 182800 | 182700 | 549 |
| 444 | 20250227 | 122800 | 129346032100 | 182800 | 182800 | 182900 | 182700 | 578 |
| 445 | 20250227 | 122700 | 129240378900 | 182800 | 182700 | 182800 | 182600 | 612 |
| 446 | 20250227 | 122600 | 129128548800 | 182700 | 182500 | 182700 | 182500 | 485 |
| 447 | 20250227 | 122500 | 129039998400 | 182600 | 182300 | 182600 | 182300 | 985 |
| 448 | 20250227 | 122400 | 128860312400 | 182400 | 182400 | 182400 | 182300 | 378 |
| 449 | 20250227 | 122300 | 128791369700 | 182400 | 182400 | 182400 | 182300 | 416 |
| 450 | 20250227 | 122200 | 128715494500 | 182400 | 182500 | 182500 | 182200 | 1070 |
| 451 | 20250227 | 122100 | 128520406900 | 182500 | 182300 | 182500 | 182300 | 990 |
| 452 | 20250227 | 122000 | 128339898600 | 182300 | 182400 | 182500 | 182300 | 1195 |
| 453 | 20250227 | 121900 | 128121919700 | 182400 | 182400 | 182600 | 182400 | 846 |
| 454 | 20250227 | 121800 | 127967536500 | 182500 | 182400 | 182500 | 182300 | 333 |
| 455 | 20250227 | 121700 | 127906795000 | 182400 | 182400 | 182400 | 182300 | 306 |
| 456 | 20250227 | 121600 | 127850992700 | 182400 | 182400 | 182500 | 182400 | 445 |
| 457 | 20250227 | 121500 | 127769810100 | 182400 | 182300 | 182500 | 182300 | 281 |
| 458 | 20250227 | 121400 | 127718553600 | 182300 | 182300 | 182400 | 182200 | 560 |
| 459 | 20250227 | 121300 | 127616475200 | 182300 | 182200 | 182300 | 182200 | 399 |
| 460 | 20250227 | 121200 | 127543744400 | 182300 | 182200 | 182300 | 182200 | 328 |
| 461 | 20250227 | 121100 | 127483968300 | 182200 | 182100 | 182300 | 182100 | 872 |
| 462 | 20250227 | 121000 | 127325088600 | 182200 | 182100 | 182200 | 182100 | 388 |
| 463 | 20250227 | 120900 | 127254403700 | 182200 | 182300 | 182300 | 182100 | 2176 |
| 464 | 20250227 | 120800 | 126857936200 | 182300 | 182300 | 182300 | 182200 | 307 |
| 465 | 20250227 | 120700 | 126801983700 | 182300 | 182300 | 182300 | 182200 | 425 |
| 466 | 20250227 | 120600 | 126724512900 | 182300 | 182200 | 182300 | 182200 | 641 |
| 467 | 20250227 | 120500 | 126607669100 | 182300 | 182300 | 182300 | 182200 | 298 |
| 468 | 20250227 | 120400 | 126553355000 | 182300 | 182300 | 182300 | 182200 | 377 |
| 469 | 20250227 | 120300 | 126484643200 | 182200 | 182300 | 182400 | 182200 | 1088 |
| 470 | 20250227 | 120200 | 126286295000 | 182300 | 182500 | 182500 | 182300 | 642 |
| 471 | 20250227 | 120100 | 126169156700 | 182500 | 182300 | 182500 | 182300 | 555 |
| 472 | 20250227 | 120000 | 126067922800 | 182300 | 182300 | 182400 | 182200 | 838 |
| 473 | 20250227 | 115900 | 125915199700 | 182300 | 182200 | 182400 | 182200 | 446 |
| 474 | 20250227 | 115800 | 125833883800 | 182300 | 182400 | 182400 | 182200 | 203 |
| 475 | 20250227 | 115700 | 125796877200 | 182400 | 182200 | 182500 | 182200 | 393 |
| 476 | 20250227 | 115600 | 125725225200 | 182300 | 182200 | 182300 | 182100 | 340 |
| 477 | 20250227 | 115500 | 125663271400 | 182200 | 182300 | 182300 | 182100 | 924 |
| 478 | 20250227 | 115400 | 125494893500 | 182300 | 182100 | 182300 | 182100 | 402 |
| 479 | 20250227 | 115300 | 125421639400 | 182000 | 182200 | 182200 | 182000 | 1038 |
| 480 | 20250227 | 115200 | 125232614900 | 182200 | 182100 | 182200 | 182000 | 771 |
| 481 | 20250227 | 115100 | 125092221700 | 182100 | 182000 | 182100 | 182000 | 1677 |
| 482 | 20250227 | 115000 | 124786977700 | 182000 | 182100 | 182400 | 182000 | 4235 |
| 483 | 20250227 | 114900 | 124015806400 | 182200 | 182100 | 182200 | 182100 | 801 |
| 484 | 20250227 | 114800 | 123869899500 | 182200 | 182200 | 182400 | 182100 | 604 |
| 485 | 20250227 | 114700 | 123759845200 | 182200 | 182400 | 182400 | 182100 | 739 |
| 486 | 20250227 | 114600 | 123625173400 | 182400 | 182300 | 182400 | 182200 | 393 |
| 487 | 20250227 | 114500 | 123553534200 | 182300 | 182400 | 182400 | 182100 | 497 |
| 488 | 20250227 | 114400 | 123462972000 | 182400 | 182300 | 182400 | 182100 | 2187 |
| 489 | 20250227 | 114300 | 123064471700 | 182300 | 182400 | 182500 | 182200 | 1254 |
| 490 | 20250227 | 114200 | 122835860700 | 182400 | 182400 | 182500 | 182300 | 400 |
| 491 | 20250227 | 114100 | 122762902300 | 182400 | 182400 | 182400 | 182300 | 263 |
| 492 | 20250227 | 114000 | 122714938400 | 182300 | 182300 | 182400 | 182200 | 2806 |
| 493 | 20250227 | 113900 | 122203464400 | 182300 | 182600 | 182600 | 182300 | 1521 |
| 494 | 20250227 | 113800 | 121925979200 | 182600 | 182500 | 182600 | 182500 | 312 |
| 495 | 20250227 | 113700 | 121869019900 | 182500 | 182500 | 182800 | 182500 | 397 |
| 496 | 20250227 | 113600 | 121796538200 | 182500 | 182500 | 182500 | 182400 | 318 |
| 497 | 20250227 | 113500 | 121738511600 | 182500 | 182700 | 182800 | 182400 | 1151 |
| 498 | 20250227 | 113400 | 121528429800 | 182600 | 182600 | 182800 | 182600 | 313 |
| 499 | 20250227 | 113300 | 121471256000 | 182600 | 182400 | 182600 | 182400 | 443 |
| 500 | 20250227 | 113200 | 121390403400 | 182500 | 182400 | 182600 | 182300 | 550 |
| 501 | 20250227 | 113100 | 121290036500 | 182400 | 182600 | 182600 | 182300 | 1181 |
| 502 | 20250227 | 113000 | 121074553700 | 182500 | 182400 | 182600 | 182400 | 696 |
| 503 | 20250227 | 112900 | 120947514300 | 182500 | 182200 | 182500 | 182200 | 516 |
| 504 | 20250227 | 112800 | 120853432300 | 182300 | 182500 | 182600 | 182200 | 1655 |
| 505 | 20250227 | 112700 | 120551643600 | 182500 | 182700 | 182700 | 182500 | 591 |
| 506 | 20250227 | 112600 | 120443738900 | 182700 | 182700 | 182800 | 182600 | 510 |
| 507 | 20250227 | 112500 | 120350572800 | 182700 | 182600 | 182800 | 182500 | 789 |
| 508 | 20250227 | 112400 | 120206450300 | 182600 | 182500 | 182700 | 182400 | 348 |
| 509 | 20250227 | 112300 | 120142919300 | 182500 | 182400 | 182600 | 182300 | 633 |
| 510 | 20250227 | 112200 | 120027417000 | 182400 | 182500 | 182500 | 182300 | 576 |
| 511 | 20250227 | 112100 | 119922342300 | 182500 | 182300 | 182500 | 182200 | 381 |
| 512 | 20250227 | 112000 | 119852863600 | 182300 | 182200 | 182400 | 182200 | 892 |
| 513 | 20250227 | 111900 | 119690306700 | 182300 | 182200 | 182300 | 182200 | 932 |
| 514 | 20250227 | 111800 | 119520471400 | 182300 | 182400 | 182400 | 182200 | 702 |
| 515 | 20250227 | 111700 | 119392489600 | 182400 | 182500 | 182500 | 182200 | 1847 |
| 516 | 20250227 | 111600 | 119055741900 | 182400 | 182500 | 182500 | 182300 | 534 |
| 517 | 20250227 | 111500 | 118958335300 | 182500 | 182600 | 182700 | 182400 | 948 |
| 518 | 20250227 | 111400 | 118785268000 | 182600 | 182300 | 182600 | 182300 | 535 |
| 519 | 20250227 | 111300 | 118687674900 | 182300 | 182100 | 182500 | 182100 | 1679 |
| 520 | 20250227 | 111200 | 118381636700 | 182100 | 182500 | 182500 | 182100 | 2966 |
| 521 | 20250227 | 111100 | 117841093900 | 182500 | 182400 | 182500 | 182400 | 351 |
| 522 | 20250227 | 111000 | 117777050800 | 182500 | 182300 | 182600 | 182300 | 611 |
| 523 | 20250227 | 110900 | 117665594600 | 182300 | 182500 | 182600 | 182200 | 4356 |
| 524 | 20250227 | 110800 | 116871395200 | 182600 | 182400 | 182600 | 182400 | 422 |
| 525 | 20250227 | 110700 | 116794382300 | 182400 | 182600 | 182600 | 182400 | 2059 |
| 526 | 20250227 | 110600 | 116418664700 | 182500 | 182500 | 182600 | 182500 | 690 |
| 527 | 20250227 | 110500 | 116292697000 | 182500 | 182600 | 182600 | 182500 | 539 |
| 528 | 20250227 | 110400 | 116194296400 | 182500 | 182600 | 182700 | 182500 | 1066 |
| 529 | 20250227 | 110300 | 115999643500 | 182600 | 182700 | 183000 | 182500 | 2594 |
| 530 | 20250227 | 110200 | 115525848200 | 182800 | 182800 | 183000 | 182600 | 1938 |
| 531 | 20250227 | 110100 | 115171687600 | 182800 | 183100 | 183300 | 182700 | 1840 |
| 532 | 20250227 | 110000 | 114835011300 | 183200 | 183200 | 183200 | 183000 | 1047 |
| 533 | 20250227 | 105900 | 114643306200 | 183200 | 183200 | 183300 | 183000 | 2139 |
| 534 | 20250227 | 105800 | 114251500500 | 183200 | 183200 | 183600 | 183100 | 1794 |
| 535 | 20250227 | 105700 | 113922784200 | 183200 | 183200 | 183500 | 183200 | 1110 |
| 536 | 20250227 | 105600 | 113719358500 | 183200 | 183600 | 183600 | 183100 | 1513 |
| 537 | 20250227 | 105500 | 113441880400 | 183600 | 183500 | 183600 | 183400 | 913 |
| 538 | 20250227 | 105400 | 113274282800 | 183500 | 183300 | 183500 | 183100 | 1121 |
| 539 | 20250227 | 105300 | 113068747700 | 183300 | 183100 | 183300 | 183000 | 1105 |
| 540 | 20250227 | 105200 | 112866328600 | 183100 | 183500 | 183600 | 183100 | 1958 |
| 541 | 20250227 | 105100 | 112507211400 | 183600 | 183300 | 183600 | 183300 | 1314 |
| 542 | 20250227 | 105000 | 112266109600 | 183400 | 183100 | 183400 | 183100 | 877 |
| 543 | 20250227 | 104900 | 112105330700 | 183100 | 183600 | 183600 | 183100 | 2553 |
| 544 | 20250227 | 104800 | 111637080400 | 183600 | 183200 | 183600 | 183200 | 3013 |
| 545 | 20250227 | 104700 | 111084402000 | 183200 | 183300 | 183300 | 183000 | 1011 |
| 546 | 20250227 | 104600 | 110899214500 | 183300 | 183000 | 183300 | 183000 | 1429 |
| 547 | 20250227 | 104500 | 110637384800 | 183100 | 182800 | 183100 | 182700 | 1096 |
| 548 | 20250227 | 104400 | 110436900000 | 182800 | 183300 | 183300 | 182600 | 2826 |
| 549 | 20250227 | 104300 | 109919798000 | 183300 | 183300 | 183400 | 183200 | 1772 |
| 550 | 20250227 | 104200 | 109594921000 | 183300 | 183300 | 183400 | 183200 | 2041 |
| 551 | 20250227 | 104100 | 109220778300 | 183300 | 182900 | 183300 | 182900 | 1789 |
| 552 | 20250227 | 104000 | 108893245400 | 182900 | 182900 | 183000 | 182800 | 1255 |
| 553 | 20250227 | 103900 | 108663695900 | 182900 | 182500 | 182900 | 182500 | 862 |
| 554 | 20250227 | 103800 | 108506128300 | 182600 | 182400 | 182800 | 182300 | 1630 |
| 555 | 20250227 | 103700 | 108208600400 | 182500 | 182700 | 182700 | 182300 | 2762 |
| 556 | 20250227 | 103600 | 107704613200 | 182700 | 182700 | 182800 | 182600 | 1190 |
| 557 | 20250227 | 103500 | 107487199700 | 182600 | 182400 | 182700 | 182400 | 1483 |
| 558 | 20250227 | 103400 | 107216494000 | 182500 | 182400 | 182500 | 182400 | 888 |
| 559 | 20250227 | 103300 | 107054478700 | 182400 | 182400 | 182500 | 182200 | 2543 |
| 560 | 20250227 | 103200 | 106590931900 | 182300 | 182500 | 182700 | 182300 | 2102 |
| 561 | 20250227 | 103100 | 106207367300 | 182600 | 182800 | 182800 | 182500 | 969 |
| 562 | 20250227 | 103000 | 106030366400 | 182700 | 182900 | 183000 | 182500 | 4358 |
| 563 | 20250227 | 102900 | 105233715800 | 182900 | 182800 | 182900 | 182800 | 1723 |
| 564 | 20250227 | 102800 | 104918622400 | 182800 | 182600 | 182800 | 182600 | 984 |
| 565 | 20250227 | 102700 | 104738830700 | 182700 | 182700 | 182800 | 182600 | 688 |
| 566 | 20250227 | 102600 | 104613122800 | 182700 | 182700 | 182800 | 182400 | 1682 |
| 567 | 20250227 | 102500 | 104305956100 | 182700 | 182200 | 182700 | 182200 | 1622 |
| 568 | 20250227 | 102400 | 104009741200 | 182300 | 182200 | 182400 | 182100 | 1008 |
| 569 | 20250227 | 102300 | 103826073700 | 182200 | 182200 | 182200 | 182100 | 2096 |
| 570 | 20250227 | 102200 | 103444335000 | 182200 | 182300 | 182300 | 182100 | 1404 |
| 571 | 20250227 | 102100 | 103188555700 | 182300 | 182300 | 182400 | 182200 | 2953 |
| 572 | 20250227 | 102000 | 102650317300 | 182300 | 182300 | 182400 | 182200 | 2739 |
| 573 | 20250227 | 101900 | 102150886200 | 182300 | 182300 | 182400 | 182200 | 1312 |
| 574 | 20250227 | 101800 | 101911691000 | 182300 | 182400 | 182600 | 182200 | 2240 |
| 575 | 20250227 | 101700 | 101503279400 | 182500 | 182500 | 182600 | 182400 | 1907 |
| 576 | 20250227 | 101600 | 101155302500 | 182400 | 182600 | 182700 | 182100 | 5229 |
| 577 | 20250227 | 101500 | 100201270900 | 182600 | 182200 | 182600 | 182200 | 1887 |
| 578 | 20250227 | 101400 | 99857082800 | 182200 | 182100 | 182300 | 182000 | 2179 |
| 579 | 20250227 | 101300 | 99460232000 | 182200 | 181600 | 182200 | 181500 | 2474 |
| 580 | 20250227 | 101200 | 99010478100 | 181700 | 182100 | 182100 | 181500 | 16539 |
| 581 | 20250227 | 101100 | 96003006600 | 182100 | 182400 | 182400 | 182000 | 7403 |
| 582 | 20250227 | 101000 | 94654633200 | 182400 | 182300 | 182500 | 182200 | 2671 |
| 583 | 20250227 | 100900 | 94167645900 | 182300 | 182200 | 182400 | 182100 | 2135 |
| 584 | 20250227 | 100800 | 93778566900 | 182200 | 182200 | 182400 | 182100 | 2556 |
| 585 | 20250227 | 100700 | 93312924400 | 182200 | 182300 | 182300 | 182100 | 12411 |
| 586 | 20250227 | 100600 | 91051627900 | 182400 | 182600 | 182600 | 182300 | 6205 |
| 587 | 20250227 | 100500 | 89919724700 | 182600 | 182800 | 182900 | 182400 | 2602 |
| 588 | 20250227 | 100400 | 89444346100 | 182700 | 182300 | 182700 | 182200 | 7098 |
| 589 | 20250227 | 100300 | 88149696700 | 182200 | 182500 | 182500 | 182200 | 8407 |
| 590 | 20250227 | 100200 | 86616825600 | 182500 | 182700 | 182700 | 182400 | 7974 |
| 591 | 20250227 | 100100 | 85161264400 | 182700 | 183000 | 183000 | 182600 | 10845 |
| 592 | 20250227 | 100000 | 83178803400 | 182900 | 182900 | 183000 | 182900 | 2035 |
| 593 | 20250227 | 095900 | 82806510500 | 183000 | 183000 | 183000 | 182900 | 2153 |
| 594 | 20250227 | 095800 | 82412605300 | 183000 | 182900 | 183200 | 182900 | 3060 |
| 595 | 20250227 | 095700 | 81852553800 | 183000 | 183100 | 183200 | 182800 | 15988 |
| 596 | 20250227 | 095600 | 78927368300 | 183000 | 183600 | 183600 | 183000 | 22256 |
| 597 | 20250227 | 095500 | 74848338300 | 183600 | 183800 | 183900 | 183600 | 4018 |
| 598 | 20250227 | 095400 | 74110225600 | 183800 | 183800 | 183900 | 183800 | 1450 |
| 599 | 20250227 | 095300 | 73843663300 | 183900 | 183900 | 184000 | 183700 | 1907 |
| 600 | 20250227 | 095200 | 73493035600 | 183900 | 183900 | 184000 | 183900 | 1795 |
| 601 | 20250227 | 095100 | 73162852300 | 183900 | 183800 | 184000 | 183500 | 6030 |
| 602 | 20250227 | 095000 | 72055073300 | 183700 | 183800 | 183900 | 183600 | 3601 |
| 603 | 20250227 | 094900 | 71393552800 | 183800 | 183600 | 183900 | 183600 | 2414 |
| 604 | 20250227 | 094800 | 70949983300 | 183600 | 183800 | 183900 | 183600 | 2011 |
| 605 | 20250227 | 094700 | 70580525200 | 183800 | 183900 | 184000 | 183700 | 1458 |
| 606 | 20250227 | 094600 | 70312567600 | 184000 | 183900 | 184000 | 183500 | 7479 |
| 607 | 20250227 | 094500 | 68939194500 | 183900 | 183900 | 184000 | 183500 | 20796 |
| 608 | 20250227 | 094400 | 65117310200 | 184000 | 184100 | 184200 | 183900 | 5015 |
| 609 | 20250227 | 094300 | 64194515400 | 184100 | 184000 | 184200 | 184000 | 3118 |
| 610 | 20250227 | 094200 | 63620543900 | 184000 | 184000 | 184100 | 184000 | 5465 |
| 611 | 20250227 | 094100 | 62614899800 | 184100 | 184500 | 184500 | 184000 | 9488 |
| 612 | 20250227 | 094000 | 60867545400 | 184500 | 184600 | 184700 | 184400 | 2374 |
| 613 | 20250227 | 093900 | 60429501200 | 184600 | 184500 | 184900 | 184400 | 1843 |
| 614 | 20250227 | 093800 | 60089025600 | 184500 | 184200 | 184500 | 184200 | 3064 |
| 615 | 20250227 | 093700 | 59524184400 | 184200 | 184700 | 184800 | 184200 | 5557 |
| 616 | 20250227 | 093600 | 58499290500 | 184700 | 185200 | 185300 | 184700 | 3757 |
| 617 | 20250227 | 093500 | 57804029000 | 185300 | 185200 | 185500 | 185100 | 3741 |
| 618 | 20250227 | 093400 | 57111068600 | 185200 | 185000 | 185200 | 185000 | 2528 |
| 619 | 20250227 | 093300 | 56643063900 | 185100 | 184900 | 185100 | 184700 | 2515 |
| 620 | 20250227 | 093200 | 56177849900 | 184800 | 184600 | 184900 | 184500 | 3170 |
| 621 | 20250227 | 093100 | 55592291100 | 184600 | 184400 | 184600 | 184400 | 2242 |
| 622 | 20250227 | 093000 | 55178707000 | 184500 | 184200 | 184700 | 184100 | 2626 |
| 623 | 20250227 | 092900 | 54694314800 | 184200 | 184400 | 184800 | 184000 | 20278 |
| 624 | 20250227 | 092800 | 50959523300 | 184300 | 184400 | 184800 | 184300 | 1966 |
| 625 | 20250227 | 092700 | 50597013200 | 184300 | 184600 | 184900 | 184200 | 13289 |
| 626 | 20250227 | 092600 | 48146319000 | 184600 | 184600 | 184700 | 184500 | 3962 |
| 627 | 20250227 | 092500 | 47415022000 | 184500 | 184700 | 184800 | 184500 | 5080 |
| 628 | 20250227 | 092400 | 46477334600 | 184800 | 184700 | 184800 | 184600 | 2267 |
| 629 | 20250227 | 092300 | 46058546900 | 184700 | 184800 | 184900 | 184700 | 1925 |
| 630 | 20250227 | 092200 | 45702796600 | 184900 | 184700 | 185000 | 184700 | 1569 |
| 631 | 20250227 | 092100 | 45412797700 | 184700 | 184500 | 186000 | 184500 | 6518 |
| 632 | 20250227 | 092000 | 44206874700 | 184500 | 185200 | 185200 | 184500 | 11908 |
| 633 | 20250227 | 091900 | 42006975100 | 185000 | 185000 | 185200 | 184900 | 1668 |
| 634 | 20250227 | 091800 | 41698318400 | 185000 | 185200 | 185200 | 184800 | 10052 |
| 635 | 20250227 | 091700 | 39839257100 | 185200 | 185300 | 185400 | 185100 | 2520 |
| 636 | 20250227 | 091600 | 39372424800 | 185300 | 185100 | 185400 | 185000 | 3467 |
| 637 | 20250227 | 091500 | 38730620900 | 185200 | 185000 | 185400 | 184900 | 4343 |
| 638 | 20250227 | 091400 | 37926961600 | 184900 | 185000 | 185100 | 184900 | 6738 |
| 639 | 20250227 | 091300 | 36680341500 | 185100 | 185600 | 185700 | 184900 | 9282 |
| 640 | 20250227 | 091200 | 34960409800 | 185600 | 184900 | 185700 | 184900 | 7889 |
| 641 | 20250227 | 091100 | 33497979500 | 184900 | 184600 | 185000 | 184500 | 5629 |
| 642 | 20250227 | 091000 | 32457485400 | 184600 | 185200 | 185300 | 184200 | 30906 |
| 643 | 20250227 | 090900 | 26745497100 | 185300 | 185300 | 185500 | 185200 | 8181 |
| 644 | 20250227 | 090800 | 25229268800 | 185300 | 185500 | 185600 | 185200 | 13860 |
| 645 | 20250227 | 090700 | 22659659700 | 185600 | 185900 | 186000 | 185500 | 9708 |
| 646 | 20250227 | 090600 | 20856639800 | 185900 | 186000 | 186000 | 185800 | 9276 |
| 647 | 20250227 | 090500 | 19132038400 | 186000 | 186100 | 186300 | 185900 | 14552 |
| 648 | 20250227 | 090400 | 16424103200 | 186300 | 187400 | 187500 | 186100 | 15015 |
| 649 | 20250227 | 090300 | 13621078600 | 187200 | 186900 | 187500 | 186700 | 7798 |
| 650 | 20250227 | 090200 | 12162305500 | 186800 | 187900 | 188000 | 186700 | 24842 |
| 651 | 20250227 | 090100 | 7510259700 | 187900 | 188100 | 188700 | 187900 | 9962 |
| 652 | 20250227 | 090000 | 5634168300 | 188100 | 187600 | 189000 | 187600 | 27956 |