39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 3 | 20250228 | 194900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20250228 | 194800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20250228 | 194700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20250228 | 194600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20250228 | 194500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20250228 | 194400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20250228 | 194300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20250228 | 194200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20250228 | 194100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20250228 | 194000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20250228 | 193900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20250228 | 193800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20250228 | 193700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20250228 | 193600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20250228 | 193500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20250228 | 193400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20250228 | 193300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20250228 | 193200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20250228 | 193100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20250228 | 193000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20250228 | 192900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20250228 | 192800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20250228 | 192700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20250228 | 192600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20250228 | 192500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20250228 | 192400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20250228 | 192300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20250228 | 192200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20250228 | 192100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20250228 | 192000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 33 | 20250228 | 191900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20250228 | 191800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20250228 | 191700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20250228 | 191600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20250228 | 191500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20250228 | 191400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20250228 | 191300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20250228 | 191200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20250228 | 191100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20250228 | 191000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20250228 | 190900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20250228 | 190800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20250228 | 190700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20250228 | 190600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20250228 | 190500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20250228 | 190400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20250228 | 190300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20250228 | 190200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20250228 | 190100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20250228 | 190000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20250228 | 185900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20250228 | 185800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20250228 | 185700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20250228 | 185600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20250228 | 185500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20250228 | 185400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20250228 | 185300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20250228 | 185200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20250228 | 185100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20250228 | 185000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 63 | 20250228 | 184900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20250228 | 184800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20250228 | 184700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20250228 | 184600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20250228 | 184500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20250228 | 184400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20250228 | 184300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20250228 | 184200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20250228 | 184100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20250228 | 184000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20250228 | 183900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20250228 | 183800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20250228 | 183700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20250228 | 183600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20250228 | 183500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20250228 | 183400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20250228 | 183300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20250228 | 183200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20250228 | 183100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20250228 | 183000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20250228 | 182900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20250228 | 182800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20250228 | 182700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20250228 | 182600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20250228 | 182500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20250228 | 182400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20250228 | 182300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20250228 | 182200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20250228 | 182100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20250228 | 182000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 93 | 20250228 | 181900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20250228 | 181800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20250228 | 181700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20250228 | 181600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20250228 | 181500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20250228 | 181400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20250228 | 181300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20250228 | 181200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20250228 | 181100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20250228 | 181000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20250228 | 180900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20250228 | 180800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20250228 | 180700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20250228 | 180600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20250228 | 180500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20250228 | 180400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20250228 | 180300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20250228 | 180200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20250228 | 180100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20250228 | 180000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20250228 | 175900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20250228 | 175800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20250228 | 175700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20250228 | 175600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20250228 | 175500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20250228 | 175400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20250228 | 175300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20250228 | 175200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20250228 | 175100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20250228 | 175000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 123 | 20250228 | 174900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20250228 | 174800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20250228 | 174700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20250228 | 174600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20250228 | 174500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20250228 | 174400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20250228 | 174300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20250228 | 174200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20250228 | 174100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20250228 | 174000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20250228 | 173900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20250228 | 173800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20250228 | 173700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20250228 | 173600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20250228 | 173500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20250228 | 173400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20250228 | 173300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20250228 | 173200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20250228 | 173100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20250228 | 173000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20250228 | 172900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20250228 | 172800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20250228 | 172700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20250228 | 172600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20250228 | 172500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20250228 | 172400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20250228 | 172300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20250228 | 172200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20250228 | 172100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20250228 | 172000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 153 | 20250228 | 171900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20250228 | 171800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20250228 | 171700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20250228 | 171600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20250228 | 171500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20250228 | 171400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20250228 | 171300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20250228 | 171200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20250228 | 171100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20250228 | 171000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20250228 | 170900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20250228 | 170800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20250228 | 170700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20250228 | 170600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20250228 | 170500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20250228 | 170400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20250228 | 170300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20250228 | 170200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20250228 | 170100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20250228 | 170000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20250228 | 165900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20250228 | 165800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20250228 | 165700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20250228 | 165600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20250228 | 165500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20250228 | 165400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20250228 | 165300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20250228 | 165200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20250228 | 165100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20250228 | 165000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 183 | 20250228 | 164900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20250228 | 164800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20250228 | 164700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20250228 | 164600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20250228 | 164500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20250228 | 164400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20250228 | 164300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20250228 | 164200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20250228 | 164100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20250228 | 164000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20250228 | 163900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20250228 | 163800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20250228 | 163700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20250228 | 163600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20250228 | 163500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20250228 | 163400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20250228 | 163300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20250228 | 163200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20250228 | 163100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20250228 | 163000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20250228 | 162900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20250228 | 162800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20250228 | 162700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 206 | 20250228 | 162600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 207 | 20250228 | 162500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 208 | 20250228 | 162400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 209 | 20250228 | 162300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 210 | 20250228 | 162200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 211 | 20250228 | 162100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 212 | 20250228 | 162000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 213 | 20250228 | 161900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 214 | 20250228 | 161800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 215 | 20250228 | 161700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 216 | 20250228 | 161600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 217 | 20250228 | 161500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 218 | 20250228 | 161400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 219 | 20250228 | 161300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 220 | 20250228 | 161200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 221 | 20250228 | 161100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 222 | 20250228 | 161000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 223 | 20250228 | 160900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 224 | 20250228 | 160800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 225 | 20250228 | 160700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 226 | 20250228 | 160600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 227 | 20250228 | 160500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 228 | 20250228 | 160400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 229 | 20250228 | 160300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 230 | 20250228 | 160200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 231 | 20250228 | 160100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 232 | 20250228 | 160000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 233 | 20250228 | 155900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 234 | 20250228 | 155800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 235 | 20250228 | 155700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 236 | 20250228 | 155600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 237 | 20250228 | 155500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 238 | 20250228 | 155400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 239 | 20250228 | 155300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 240 | 20250228 | 155200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 241 | 20250228 | 155100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 242 | 20250228 | 155000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 243 | 20250228 | 154900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 244 | 20250228 | 154800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 245 | 20250228 | 154700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 246 | 20250228 | 154600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 247 | 20250228 | 154500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 248 | 20250228 | 154400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 249 | 20250228 | 154300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 250 | 20250228 | 154200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 251 | 20250228 | 154100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 252 | 20250228 | 154000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 253 | 20250228 | 153900 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 254 | 20250228 | 153800 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 255 | 20250228 | 153700 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 256 | 20250228 | 153600 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 257 | 20250228 | 153500 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 258 | 20250228 | 153400 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 259 | 20250228 | 153300 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 260 | 20250228 | 153200 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 261 | 20250228 | 153100 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 262 | 20250228 | 153000 | 214612571700 | 184000 | 184000 | 184000 | 184000 | 190238 |
| 263 | 20250228 | 152900 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 264 | 20250228 | 152800 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 265 | 20250228 | 152700 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 266 | 20250228 | 152600 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 267 | 20250228 | 152500 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 268 | 20250228 | 152400 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 269 | 20250228 | 152300 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 270 | 20250228 | 152200 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 271 | 20250228 | 152100 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 272 | 20250228 | 152000 | 179608779700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 273 | 20250228 | 151900 | 179608779700 | 184000 | 183800 | 184000 | 183600 | 3670 |
| 274 | 20250228 | 151800 | 178934013500 | 183800 | 184100 | 184100 | 183800 | 2755 |
| 275 | 20250228 | 151700 | 178427261100 | 184000 | 184200 | 184200 | 183900 | 3553 |
| 276 | 20250228 | 151600 | 177773209800 | 184100 | 184200 | 184300 | 183900 | 5796 |
| 277 | 20250228 | 151500 | 176706036500 | 184200 | 184100 | 184300 | 183900 | 5630 |
| 278 | 20250228 | 151400 | 175669302000 | 184200 | 184200 | 184200 | 184000 | 3453 |
| 279 | 20250228 | 151300 | 175033462100 | 184200 | 184100 | 184200 | 184100 | 2175 |
| 280 | 20250228 | 151200 | 174632860300 | 184100 | 184000 | 184200 | 183900 | 2654 |
| 281 | 20250228 | 151100 | 174144458800 | 184000 | 183900 | 184000 | 183900 | 1942 |
| 282 | 20250228 | 151000 | 173787226700 | 183900 | 184200 | 184200 | 183900 | 3955 |
| 283 | 20250228 | 150900 | 173059305200 | 184100 | 184400 | 184400 | 184000 | 2800 |
| 284 | 20250228 | 150800 | 172543531600 | 184400 | 184500 | 184500 | 184300 | 2712 |
| 285 | 20250228 | 150700 | 172043383500 | 184500 | 184000 | 184500 | 183900 | 4186 |
| 286 | 20250228 | 150600 | 171272452400 | 184000 | 184000 | 184100 | 183900 | 3456 |
| 287 | 20250228 | 150500 | 170636582800 | 184100 | 184200 | 184200 | 184000 | 2471 |
| 288 | 20250228 | 150400 | 170181627400 | 184100 | 184100 | 184200 | 184100 | 2550 |
| 289 | 20250228 | 150300 | 169712010700 | 184200 | 184500 | 184600 | 184100 | 4826 |
| 290 | 20250228 | 150200 | 168822558600 | 184500 | 184400 | 184500 | 184400 | 2272 |
| 291 | 20250228 | 150100 | 168403448000 | 184400 | 184600 | 184600 | 184300 | 2586 |
| 292 | 20250228 | 150000 | 167926413400 | 184600 | 184500 | 184600 | 183900 | 6755 |
| 293 | 20250228 | 145900 | 166681333800 | 184400 | 184600 | 184700 | 184400 | 3183 |
| 294 | 20250228 | 145800 | 166094004900 | 184600 | 184400 | 184700 | 184400 | 2953 |
| 295 | 20250228 | 145700 | 165549189500 | 184500 | 185000 | 185300 | 184400 | 10836 |
| 296 | 20250228 | 145600 | 163544020200 | 184900 | 184600 | 185000 | 184500 | 5997 |
| 297 | 20250228 | 145500 | 162436089400 | 184600 | 184300 | 184600 | 184200 | 4229 |
| 298 | 20250228 | 145400 | 161655991900 | 184300 | 184200 | 184300 | 184200 | 1766 |
| 299 | 20250228 | 145300 | 161330553600 | 184200 | 184400 | 184400 | 184100 | 2964 |
| 300 | 20250228 | 145200 | 160784388300 | 184300 | 184400 | 184400 | 184200 | 2535 |
| 301 | 20250228 | 145100 | 160317112000 | 184300 | 184300 | 184400 | 184300 | 2499 |
| 302 | 20250228 | 145000 | 159856417000 | 184400 | 184300 | 184400 | 184200 | 1742 |
| 303 | 20250228 | 144900 | 159535357700 | 184300 | 184000 | 184400 | 184000 | 2461 |
| 304 | 20250228 | 144800 | 159082061000 | 184000 | 184100 | 184100 | 183800 | 3276 |
| 305 | 20250228 | 144700 | 158479358000 | 184100 | 184200 | 184400 | 184100 | 5226 |
| 306 | 20250228 | 144600 | 157516505600 | 184200 | 183900 | 184200 | 183800 | 10239 |
| 307 | 20250228 | 144500 | 155632894100 | 183800 | 183800 | 183900 | 183700 | 7218 |
| 308 | 20250228 | 144400 | 154306010500 | 183700 | 183800 | 183800 | 183700 | 1227 |
| 309 | 20250228 | 144300 | 154080501600 | 183700 | 183600 | 183800 | 183600 | 3278 |
| 310 | 20250228 | 144200 | 153478424700 | 183600 | 183500 | 183600 | 183400 | 3079 |
| 311 | 20250228 | 144100 | 152913251200 | 183500 | 183600 | 183700 | 183500 | 3341 |
| 312 | 20250228 | 144000 | 152299865200 | 183500 | 183400 | 183600 | 183400 | 2544 |
| 313 | 20250228 | 143900 | 151832992600 | 183500 | 183400 | 183500 | 183300 | 3816 |
| 314 | 20250228 | 143800 | 151132905900 | 183400 | 183300 | 183500 | 183200 | 2433 |
| 315 | 20250228 | 143700 | 150686830400 | 183300 | 182800 | 183400 | 182800 | 8181 |
| 316 | 20250228 | 143600 | 149188488100 | 182800 | 182800 | 182900 | 182700 | 1456 |
| 317 | 20250228 | 143500 | 148922307000 | 182800 | 182700 | 182800 | 182600 | 2776 |
| 318 | 20250228 | 143400 | 148415057400 | 182800 | 182700 | 182800 | 182600 | 1871 |
| 319 | 20250228 | 143300 | 148073165400 | 182700 | 182800 | 182800 | 182600 | 2046 |
| 320 | 20250228 | 143200 | 147699281100 | 182700 | 182800 | 182900 | 182700 | 1242 |
| 321 | 20250228 | 143100 | 147472253100 | 182900 | 182700 | 182900 | 182700 | 1602 |
| 322 | 20250228 | 143000 | 147179454300 | 182800 | 182900 | 183000 | 182700 | 1532 |
| 323 | 20250228 | 142900 | 146899364100 | 183000 | 182900 | 183000 | 182800 | 1510 |
| 324 | 20250228 | 142800 | 146623191600 | 182800 | 182700 | 182900 | 182700 | 1694 |
| 325 | 20250228 | 142700 | 146313441000 | 182800 | 182800 | 182900 | 182600 | 2461 |
| 326 | 20250228 | 142600 | 145863717500 | 182900 | 182900 | 182900 | 182800 | 1051 |
| 327 | 20250228 | 142500 | 145671522300 | 182900 | 182800 | 182900 | 182600 | 2573 |
| 328 | 20250228 | 142400 | 145201311300 | 182700 | 182700 | 182800 | 182600 | 1472 |
| 329 | 20250228 | 142300 | 144932365400 | 182600 | 182500 | 182700 | 182400 | 1194 |
| 330 | 20250228 | 142200 | 144714328200 | 182500 | 182200 | 182500 | 182100 | 2584 |
| 331 | 20250228 | 142100 | 144243540900 | 182200 | 182200 | 182300 | 182100 | 1352 |
| 332 | 20250228 | 142000 | 143997218100 | 182200 | 182200 | 182200 | 182100 | 593 |
| 333 | 20250228 | 141900 | 143889187000 | 182200 | 182000 | 182300 | 181900 | 1169 |
| 334 | 20250228 | 141800 | 143676353000 | 181900 | 182100 | 182100 | 181900 | 2732 |
| 335 | 20250228 | 141700 | 143179089500 | 182100 | 182200 | 182300 | 182000 | 1296 |
| 336 | 20250228 | 141600 | 142943001100 | 182200 | 182100 | 182200 | 182000 | 2485 |
| 337 | 20250228 | 141500 | 142490518600 | 182000 | 182000 | 182100 | 182000 | 502 |
| 338 | 20250228 | 141400 | 142399124400 | 182100 | 182000 | 182100 | 181900 | 1686 |
| 339 | 20250228 | 141300 | 142092276900 | 181900 | 181900 | 182000 | 181900 | 952 |
| 340 | 20250228 | 141200 | 141919061100 | 181900 | 181900 | 182000 | 181900 | 1019 |
| 341 | 20250228 | 141100 | 141733643000 | 182000 | 181900 | 182100 | 181900 | 1681 |
| 342 | 20250228 | 141000 | 141427743400 | 181900 | 182100 | 182100 | 181900 | 4460 |
| 343 | 20250228 | 140900 | 140616045200 | 182000 | 182100 | 182200 | 182000 | 1662 |
| 344 | 20250228 | 140800 | 140313383800 | 182200 | 182300 | 182300 | 182100 | 1580 |
| 345 | 20250228 | 140700 | 140025475600 | 182300 | 182500 | 182500 | 182100 | 1045 |
| 346 | 20250228 | 140600 | 139835026900 | 182500 | 182100 | 182500 | 182000 | 2376 |
| 347 | 20250228 | 140500 | 139402317200 | 182100 | 182200 | 182500 | 182100 | 2190 |
| 348 | 20250228 | 140400 | 139003199100 | 182300 | 182300 | 182500 | 182200 | 1535 |
| 349 | 20250228 | 140300 | 138723327100 | 182400 | 182300 | 182500 | 182200 | 2144 |
| 350 | 20250228 | 140200 | 138332587900 | 182300 | 182500 | 182600 | 182200 | 2439 |
| 351 | 20250228 | 140100 | 137887737600 | 182600 | 182600 | 182600 | 182400 | 610 |
| 352 | 20250228 | 140000 | 137776384200 | 182600 | 182500 | 182700 | 182400 | 637 |
| 353 | 20250228 | 135900 | 137660097000 | 182500 | 182400 | 182500 | 182300 | 632 |
| 354 | 20250228 | 135800 | 137544793800 | 182300 | 182400 | 182500 | 182300 | 1521 |
| 355 | 20250228 | 135700 | 137267379600 | 182500 | 182400 | 182500 | 182400 | 460 |
| 356 | 20250228 | 135600 | 137183445600 | 182400 | 182900 | 182900 | 182400 | 3539 |
| 357 | 20250228 | 135500 | 136537059400 | 182800 | 182900 | 183000 | 182800 | 1231 |
| 358 | 20250228 | 135400 | 136311946300 | 182900 | 182700 | 183000 | 182600 | 1759 |
| 359 | 20250228 | 135300 | 135990471200 | 182700 | 182700 | 182700 | 182600 | 347 |
| 360 | 20250228 | 135200 | 135927087900 | 182700 | 182400 | 182700 | 182400 | 674 |
| 361 | 20250228 | 135100 | 135803989800 | 182500 | 182600 | 182600 | 182400 | 921 |
| 362 | 20250228 | 135000 | 135635880000 | 182600 | 182800 | 182800 | 182500 | 1852 |
| 363 | 20250228 | 134900 | 135297670400 | 182700 | 182800 | 182800 | 182700 | 1047 |
| 364 | 20250228 | 134800 | 135106331900 | 182800 | 182700 | 182800 | 182700 | 1291 |
| 365 | 20250228 | 134700 | 134870426100 | 182700 | 183300 | 183300 | 182700 | 1920 |
| 366 | 20250228 | 134600 | 134519009100 | 183300 | 183200 | 183300 | 183100 | 835 |
| 367 | 20250228 | 134500 | 134366023400 | 183200 | 183300 | 183300 | 183100 | 925 |
| 368 | 20250228 | 134400 | 134196530800 | 183200 | 183200 | 183300 | 183100 | 1007 |
| 369 | 20250228 | 134300 | 134012060300 | 183100 | 183200 | 183500 | 183000 | 4395 |
| 370 | 20250228 | 134200 | 133206068300 | 183000 | 183400 | 183400 | 183000 | 4779 |
| 371 | 20250228 | 134100 | 132330938500 | 183400 | 183300 | 183400 | 183200 | 1129 |
| 372 | 20250228 | 134000 | 132123995400 | 183400 | 183300 | 183500 | 183300 | 1135 |
| 373 | 20250228 | 133900 | 131915824000 | 183300 | 183200 | 183400 | 183200 | 1017 |
| 374 | 20250228 | 133800 | 131729371100 | 183300 | 183000 | 183300 | 182900 | 890 |
| 375 | 20250228 | 133700 | 131566344900 | 183000 | 182900 | 183300 | 182900 | 1623 |
| 376 | 20250228 | 133600 | 131269194200 | 183000 | 182900 | 183000 | 182900 | 1147 |
| 377 | 20250228 | 133500 | 131059378600 | 182900 | 183000 | 183000 | 182800 | 1078 |
| 378 | 20250228 | 133400 | 130862219200 | 183000 | 183100 | 183100 | 183000 | 2128 |
| 379 | 20250228 | 133300 | 130472756800 | 183100 | 183100 | 183200 | 183000 | 1897 |
| 380 | 20250228 | 133200 | 130125383100 | 183200 | 183300 | 183400 | 183100 | 1394 |
| 381 | 20250228 | 133100 | 129869951100 | 183300 | 183500 | 183500 | 183200 | 1758 |
| 382 | 20250228 | 133000 | 129547608200 | 183500 | 183200 | 183500 | 183200 | 1517 |
| 383 | 20250228 | 132900 | 129269499700 | 183200 | 183200 | 183200 | 183100 | 1231 |
| 384 | 20250228 | 132800 | 129043993200 | 183200 | 183000 | 183200 | 183000 | 1162 |
| 385 | 20250228 | 132700 | 128831222500 | 183100 | 183300 | 183300 | 183000 | 2197 |
| 386 | 20250228 | 132600 | 128428898100 | 183300 | 183200 | 183300 | 183100 | 1284 |
| 387 | 20250228 | 132500 | 128193616100 | 183200 | 183300 | 183400 | 183000 | 1901 |
| 388 | 20250228 | 132400 | 127845371900 | 183300 | 183200 | 183400 | 183100 | 2857 |
| 389 | 20250228 | 132300 | 127321911500 | 183200 | 182900 | 183200 | 182800 | 1479 |
| 390 | 20250228 | 132200 | 127051185300 | 182900 | 183000 | 183100 | 182800 | 2514 |
| 391 | 20250228 | 132100 | 126591261300 | 183000 | 182800 | 183000 | 182700 | 2001 |
| 392 | 20250228 | 132000 | 126225318800 | 182800 | 182700 | 182800 | 182600 | 1193 |
| 393 | 20250228 | 131900 | 126007330500 | 182800 | 182400 | 182800 | 182300 | 3438 |
| 394 | 20250228 | 131800 | 125380043900 | 182300 | 182200 | 182400 | 182000 | 2711 |
| 395 | 20250228 | 131700 | 124886174400 | 182200 | 182200 | 182300 | 182100 | 585 |
| 396 | 20250228 | 131600 | 124779596000 | 182100 | 181900 | 182100 | 181900 | 1063 |
| 397 | 20250228 | 131500 | 124586118100 | 181900 | 182100 | 182100 | 181900 | 1113 |
| 398 | 20250228 | 131400 | 124383545600 | 182000 | 182200 | 182300 | 182000 | 1397 |
| 399 | 20250228 | 131300 | 124129021700 | 182200 | 182200 | 182300 | 182200 | 253 |
| 400 | 20250228 | 131200 | 124082918800 | 182200 | 182400 | 182400 | 182200 | 412 |
| 401 | 20250228 | 131100 | 124007800900 | 182300 | 182400 | 182400 | 182300 | 556 |
| 402 | 20250228 | 131000 | 123906430200 | 182300 | 182400 | 182400 | 182200 | 622 |
| 403 | 20250228 | 130900 | 123793039400 | 182400 | 182500 | 182500 | 182300 | 402 |
| 404 | 20250228 | 130800 | 123719694400 | 182500 | 182200 | 182500 | 182200 | 943 |
| 405 | 20250228 | 130700 | 123547722400 | 182200 | 181900 | 182200 | 181900 | 2517 |
| 406 | 20250228 | 130600 | 123089531000 | 182000 | 182000 | 182000 | 181900 | 618 |
| 407 | 20250228 | 130500 | 122977085100 | 182000 | 182100 | 182100 | 181900 | 2450 |
| 408 | 20250228 | 130400 | 122531279500 | 182000 | 182000 | 182100 | 182000 | 6563 |
| 409 | 20250228 | 130300 | 121336797500 | 182100 | 182200 | 182200 | 182000 | 2135 |
| 410 | 20250228 | 130200 | 120947992400 | 182100 | 182100 | 182200 | 182100 | 517 |
| 411 | 20250228 | 130100 | 120853837200 | 182200 | 182300 | 182300 | 182100 | 1414 |
| 412 | 20250228 | 130000 | 120596196200 | 182200 | 182500 | 182500 | 182200 | 2238 |
| 413 | 20250228 | 125900 | 120188016600 | 182500 | 182400 | 182600 | 182400 | 1082 |
| 414 | 20250228 | 125800 | 119990608300 | 182400 | 182600 | 182700 | 182400 | 1251 |
| 415 | 20250228 | 125700 | 119762229900 | 182500 | 182700 | 182700 | 182500 | 601 |
| 416 | 20250228 | 125600 | 119652478600 | 182600 | 182700 | 182700 | 182600 | 1005 |
| 417 | 20250228 | 125500 | 119468882700 | 182700 | 182700 | 182800 | 182600 | 950 |
| 418 | 20250228 | 125400 | 119295300900 | 182700 | 182300 | 182800 | 182200 | 1332 |
| 419 | 20250228 | 125300 | 119052253200 | 182300 | 182400 | 182400 | 182200 | 519 |
| 420 | 20250228 | 125200 | 118957637400 | 182400 | 182100 | 182400 | 182100 | 1008 |
| 421 | 20250228 | 125100 | 118773982400 | 182100 | 182100 | 182200 | 182100 | 844 |
| 422 | 20250228 | 125000 | 118620253100 | 182100 | 182100 | 182200 | 182100 | 597 |
| 423 | 20250228 | 124900 | 118511531200 | 182100 | 182300 | 182300 | 182100 | 840 |
| 424 | 20250228 | 124800 | 118358493100 | 182200 | 182300 | 182400 | 182200 | 1048 |
| 425 | 20250228 | 124700 | 118167433300 | 182400 | 182400 | 182500 | 182300 | 1018 |
| 426 | 20250228 | 124600 | 117981776500 | 182400 | 182300 | 182400 | 182200 | 923 |
| 427 | 20250228 | 124500 | 117813547900 | 182300 | 182200 | 182300 | 182200 | 493 |
| 428 | 20250228 | 124400 | 117723701400 | 182300 | 182200 | 182300 | 182100 | 3317 |
| 429 | 20250228 | 124300 | 117119563200 | 182100 | 182200 | 182200 | 182100 | 529 |
| 430 | 20250228 | 124200 | 117023185600 | 182200 | 182400 | 182400 | 182100 | 1400 |
| 431 | 20250228 | 124100 | 116768022800 | 182400 | 182400 | 182400 | 182300 | 212 |
| 432 | 20250228 | 124000 | 116729358600 | 182400 | 182200 | 182400 | 182100 | 1139 |
| 433 | 20250228 | 123900 | 116521781800 | 182200 | 182200 | 182200 | 182100 | 738 |
| 434 | 20250228 | 123800 | 116387340200 | 182100 | 182400 | 182500 | 182100 | 2225 |
| 435 | 20250228 | 123700 | 115981794800 | 182300 | 182400 | 182400 | 182200 | 1617 |
| 436 | 20250228 | 123600 | 115687033600 | 182400 | 182400 | 182400 | 182300 | 642 |
| 437 | 20250228 | 123500 | 115569943900 | 182300 | 182300 | 182400 | 182200 | 614 |
| 438 | 20250228 | 123400 | 115458002400 | 182300 | 182300 | 182400 | 182200 | 645 |
| 439 | 20250228 | 123300 | 115340428500 | 182300 | 182400 | 182400 | 182200 | 1089 |
| 440 | 20250228 | 123200 | 115141880700 | 182400 | 182300 | 182400 | 182300 | 306 |
| 441 | 20250228 | 123100 | 115086077100 | 182400 | 182300 | 182400 | 182300 | 482 |
| 442 | 20250228 | 123000 | 114998166600 | 182300 | 182400 | 182400 | 182100 | 2445 |
| 443 | 20250228 | 122900 | 114552722000 | 182400 | 182300 | 182400 | 182300 | 729 |
| 444 | 20250228 | 122800 | 114419812500 | 182300 | 182400 | 182500 | 182300 | 440 |
| 445 | 20250228 | 122700 | 114339560200 | 182400 | 182400 | 182600 | 182300 | 571 |
| 446 | 20250228 | 122600 | 114235403200 | 182400 | 182100 | 182400 | 182100 | 1061 |
| 447 | 20250228 | 122500 | 114042037700 | 182200 | 182200 | 182200 | 182100 | 950 |
| 448 | 20250228 | 122400 | 113868965900 | 182100 | 182300 | 182400 | 182100 | 2208 |
| 449 | 20250228 | 122300 | 113466598900 | 182300 | 182300 | 182400 | 182300 | 565 |
| 450 | 20250228 | 122200 | 113363589400 | 182400 | 182400 | 182400 | 182300 | 367 |
| 451 | 20250228 | 122100 | 113296665700 | 182300 | 182700 | 182700 | 182200 | 3176 |
| 452 | 20250228 | 122000 | 112717183500 | 182700 | 182900 | 182900 | 182600 | 980 |
| 453 | 20250228 | 121900 | 112538102600 | 182900 | 182700 | 182900 | 182700 | 457 |
| 454 | 20250228 | 121800 | 112454574200 | 182800 | 182700 | 183000 | 182600 | 956 |
| 455 | 20250228 | 121700 | 112279814200 | 182700 | 182700 | 182800 | 182600 | 762 |
| 456 | 20250228 | 121600 | 112140584100 | 182600 | 182700 | 182800 | 182600 | 993 |
| 457 | 20250228 | 121500 | 111959167000 | 182700 | 182200 | 182700 | 182200 | 1597 |
| 458 | 20250228 | 121400 | 111667716400 | 182200 | 182200 | 182300 | 182200 | 592 |
| 459 | 20250228 | 121300 | 111559830000 | 182200 | 182500 | 182500 | 182200 | 2119 |
| 460 | 20250228 | 121200 | 111173559300 | 182400 | 182400 | 182500 | 182300 | 2010 |
| 461 | 20250228 | 121100 | 110806877200 | 182300 | 182400 | 182400 | 182300 | 935 |
| 462 | 20250228 | 121000 | 110636408500 | 182400 | 182500 | 182500 | 182300 | 3115 |
| 463 | 20250228 | 120900 | 110068318200 | 182500 | 182500 | 182500 | 182400 | 517 |
| 464 | 20250228 | 120800 | 109973980700 | 182500 | 182900 | 183000 | 182400 | 1432 |
| 465 | 20250228 | 120700 | 109712398100 | 183000 | 182600 | 183000 | 182600 | 932 |
| 466 | 20250228 | 120600 | 109541955700 | 182600 | 182700 | 182700 | 182500 | 971 |
| 467 | 20250228 | 120500 | 109364652300 | 182700 | 182400 | 182700 | 182400 | 882 |
| 468 | 20250228 | 120400 | 109203684000 | 182500 | 182500 | 182500 | 182400 | 580 |
| 469 | 20250228 | 120300 | 109097864100 | 182500 | 182400 | 182500 | 182400 | 2593 |
| 470 | 20250228 | 120200 | 108624823400 | 182400 | 182500 | 182500 | 182400 | 657 |
| 471 | 20250228 | 120100 | 108504930100 | 182500 | 182500 | 182600 | 182400 | 1945 |
| 472 | 20250228 | 120000 | 108149972400 | 182600 | 182600 | 182700 | 182500 | 851 |
| 473 | 20250228 | 115900 | 107994591300 | 182700 | 182600 | 182800 | 182600 | 510 |
| 474 | 20250228 | 115800 | 107901405300 | 182600 | 182800 | 182900 | 182600 | 1103 |
| 475 | 20250228 | 115700 | 107699845000 | 182800 | 182700 | 182800 | 182600 | 1025 |
| 476 | 20250228 | 115600 | 107512552700 | 182700 | 182800 | 182800 | 182600 | 1159 |
| 477 | 20250228 | 115500 | 107300822300 | 182800 | 182700 | 182800 | 182700 | 434 |
| 478 | 20250228 | 115400 | 107221491100 | 182700 | 182800 | 182800 | 182700 | 877 |
| 479 | 20250228 | 115300 | 107061225000 | 182800 | 182500 | 182800 | 182500 | 1150 |
| 480 | 20250228 | 115200 | 106851207300 | 182500 | 182700 | 182700 | 182500 | 484 |
| 481 | 20250228 | 115100 | 106762818000 | 182700 | 182600 | 182700 | 182500 | 1685 |
| 482 | 20250228 | 115000 | 106455080800 | 182600 | 182500 | 182700 | 182500 | 1098 |
| 483 | 20250228 | 114900 | 106254583700 | 182500 | 182600 | 182600 | 182500 | 1062 |
| 484 | 20250228 | 114800 | 106060730200 | 182500 | 182800 | 182800 | 182500 | 7507 |
| 485 | 20250228 | 114700 | 104689699000 | 182800 | 182700 | 182800 | 182700 | 420 |
| 486 | 20250228 | 114600 | 104612932200 | 182700 | 182800 | 182900 | 182700 | 1712 |
| 487 | 20250228 | 114500 | 104299980600 | 182800 | 182800 | 182900 | 182800 | 286 |
| 488 | 20250228 | 114400 | 104247690300 | 182900 | 182800 | 182900 | 182800 | 927 |
| 489 | 20250228 | 114300 | 104078227700 | 182800 | 182900 | 183000 | 182800 | 1034 |
| 490 | 20250228 | 114200 | 103889098600 | 183000 | 183100 | 183300 | 182900 | 1153 |
| 491 | 20250228 | 114100 | 103678079700 | 183200 | 183200 | 183400 | 183100 | 1032 |
| 492 | 20250228 | 114000 | 103488959600 | 183200 | 183000 | 183200 | 182900 | 684 |
| 493 | 20250228 | 113900 | 103363716700 | 183000 | 182900 | 183100 | 182800 | 916 |
| 494 | 20250228 | 113800 | 103196181600 | 182900 | 182700 | 183000 | 182600 | 1223 |
| 495 | 20250228 | 113700 | 102972654600 | 182600 | 182800 | 182800 | 182600 | 2251 |
| 496 | 20250228 | 113600 | 102561483600 | 182800 | 183000 | 183000 | 182600 | 3654 |
| 497 | 20250228 | 113500 | 101893481700 | 183000 | 183100 | 183100 | 182900 | 593 |
| 498 | 20250228 | 113400 | 101784949100 | 183100 | 182900 | 183100 | 182900 | 504 |
| 499 | 20250228 | 113300 | 101692726600 | 183000 | 182900 | 183000 | 182800 | 673 |
| 500 | 20250228 | 113200 | 101569624800 | 182900 | 182800 | 183000 | 182800 | 840 |
| 501 | 20250228 | 113100 | 101416000100 | 182900 | 182900 | 183000 | 182800 | 423 |
| 502 | 20250228 | 113000 | 101338642000 | 182900 | 183200 | 183200 | 182800 | 1286 |
| 503 | 20250228 | 112900 | 101103246900 | 183200 | 183100 | 183200 | 183000 | 960 |
| 504 | 20250228 | 112800 | 100927398000 | 183100 | 183000 | 183100 | 182900 | 2149 |
| 505 | 20250228 | 112700 | 100534103300 | 182900 | 182900 | 183000 | 182800 | 1543 |
| 506 | 20250228 | 112600 | 100251853500 | 182800 | 182800 | 182900 | 182700 | 1059 |
| 507 | 20250228 | 112500 | 100058283100 | 182800 | 182800 | 182900 | 182600 | 1617 |
| 508 | 20250228 | 112400 | 99762791300 | 182800 | 182700 | 182800 | 182700 | 787 |
| 509 | 20250228 | 112300 | 99618945300 | 182800 | 182900 | 182900 | 182700 | 842 |
| 510 | 20250228 | 112200 | 99465019500 | 182800 | 182800 | 182900 | 182800 | 770 |
| 511 | 20250228 | 112100 | 99324224700 | 182900 | 182900 | 182900 | 182800 | 652 |
| 512 | 20250228 | 112000 | 99204991300 | 182800 | 182700 | 182900 | 182700 | 874 |
| 513 | 20250228 | 111900 | 99045239300 | 182800 | 182700 | 182800 | 182600 | 1237 |
| 514 | 20250228 | 111800 | 98819223800 | 182800 | 182700 | 182800 | 182600 | 2631 |
| 515 | 20250228 | 111700 | 98338520300 | 182700 | 182700 | 182800 | 182700 | 1143 |
| 516 | 20250228 | 111600 | 98129622900 | 182700 | 182700 | 182800 | 182700 | 642 |
| 517 | 20250228 | 111500 | 98012296000 | 182700 | 182700 | 182800 | 182700 | 1199 |
| 518 | 20250228 | 111400 | 97793230700 | 182700 | 182900 | 182900 | 182700 | 1343 |
| 519 | 20250228 | 111300 | 97547740000 | 182800 | 183000 | 183000 | 182800 | 762 |
| 520 | 20250228 | 111200 | 97408350400 | 182900 | 182800 | 183000 | 182800 | 1130 |
| 521 | 20250228 | 111100 | 97201704600 | 182800 | 182600 | 182800 | 182600 | 1578 |
| 522 | 20250228 | 111000 | 96913424000 | 182600 | 182800 | 182900 | 182600 | 3071 |
| 523 | 20250228 | 110900 | 96352295500 | 182800 | 183000 | 183100 | 182800 | 1399 |
| 524 | 20250228 | 110800 | 96096370300 | 183000 | 183300 | 183300 | 183000 | 936 |
| 525 | 20250228 | 110700 | 95924938500 | 183200 | 183300 | 183300 | 183200 | 477 |
| 526 | 20250228 | 110600 | 95837527400 | 183300 | 183200 | 183400 | 183200 | 939 |
| 527 | 20250228 | 110500 | 95665404200 | 183200 | 183200 | 183400 | 183100 | 944 |
| 528 | 20250228 | 110400 | 95492435100 | 183300 | 183200 | 183300 | 183200 | 567 |
| 529 | 20250228 | 110300 | 95388523000 | 183200 | 183200 | 183300 | 183100 | 674 |
| 530 | 20250228 | 110200 | 95265084800 | 183100 | 183100 | 183100 | 182900 | 3723 |
| 531 | 20250228 | 110100 | 94583736200 | 183100 | 183300 | 183300 | 183100 | 1968 |
| 532 | 20250228 | 110000 | 94223210800 | 183400 | 183400 | 183400 | 183300 | 485 |
| 533 | 20250228 | 105900 | 94134281100 | 183400 | 183500 | 183500 | 183300 | 1206 |
| 534 | 20250228 | 105800 | 93913075300 | 183400 | 183300 | 183500 | 183300 | 347 |
| 535 | 20250228 | 105700 | 93849421200 | 183500 | 183400 | 183600 | 183300 | 766 |
| 536 | 20250228 | 105600 | 93708900100 | 183400 | 183400 | 183400 | 183300 | 640 |
| 537 | 20250228 | 105500 | 93591541700 | 183400 | 183600 | 183600 | 183400 | 1519 |
| 538 | 20250228 | 105400 | 93312771100 | 183600 | 183400 | 183600 | 183300 | 1057 |
| 539 | 20250228 | 105300 | 93118850100 | 183400 | 183500 | 183700 | 183200 | 2217 |
| 540 | 20250228 | 105200 | 92712071000 | 183500 | 182800 | 183700 | 182700 | 5510 |
| 541 | 20250228 | 105100 | 91704107300 | 182700 | 183800 | 183800 | 182700 | 11676 |
| 542 | 20250228 | 105000 | 89564614600 | 183700 | 183800 | 183800 | 183700 | 884 |
| 543 | 20250228 | 104900 | 89402180300 | 183700 | 183800 | 183800 | 183700 | 412 |
| 544 | 20250228 | 104800 | 89326478100 | 183700 | 183700 | 183800 | 183700 | 985 |
| 545 | 20250228 | 104700 | 89145483000 | 183700 | 183800 | 183800 | 183700 | 443 |
| 546 | 20250228 | 104600 | 89064069100 | 183800 | 183600 | 183900 | 183600 | 1378 |
| 547 | 20250228 | 104500 | 88810832000 | 183600 | 183700 | 183900 | 183500 | 2484 |
| 548 | 20250228 | 104400 | 88354595700 | 183700 | 184000 | 184100 | 183700 | 2470 |
| 549 | 20250228 | 104300 | 87900305600 | 184000 | 184200 | 184200 | 184000 | 1230 |
| 550 | 20250228 | 104200 | 87673839000 | 184100 | 184200 | 184200 | 184100 | 1015 |
| 551 | 20250228 | 104100 | 87486923600 | 184100 | 184600 | 184600 | 184100 | 2064 |
| 552 | 20250228 | 104000 | 87106427700 | 184600 | 184500 | 184600 | 184400 | 445 |
| 553 | 20250228 | 103900 | 87024316300 | 184500 | 184600 | 184600 | 184300 | 2370 |
| 554 | 20250228 | 103800 | 86587109800 | 184500 | 184600 | 184600 | 184500 | 967 |
| 555 | 20250228 | 103700 | 86408614900 | 184600 | 184300 | 184700 | 184300 | 3181 |
| 556 | 20250228 | 103600 | 85821433800 | 184500 | 184200 | 184500 | 184100 | 1102 |
| 557 | 20250228 | 103500 | 85618293800 | 184100 | 184100 | 184300 | 184000 | 2249 |
| 558 | 20250228 | 103400 | 85204145800 | 184200 | 184400 | 184600 | 184100 | 2901 |
| 559 | 20250228 | 103300 | 84669436500 | 184300 | 184000 | 184500 | 183900 | 1923 |
| 560 | 20250228 | 103200 | 84315363900 | 184000 | 183400 | 184100 | 183300 | 5468 |
| 561 | 20250228 | 103100 | 83311236300 | 183300 | 183600 | 183600 | 183300 | 4274 |
| 562 | 20250228 | 103000 | 82527110300 | 183500 | 183700 | 183800 | 183500 | 2104 |
| 563 | 20250228 | 102900 | 82140756500 | 183800 | 183700 | 183800 | 183600 | 1938 |
| 564 | 20250228 | 102800 | 81784726900 | 183700 | 183700 | 183800 | 183600 | 2429 |
| 565 | 20250228 | 102700 | 81338562500 | 183700 | 184000 | 184000 | 183700 | 1317 |
| 566 | 20250228 | 102600 | 81096463100 | 184000 | 183700 | 184000 | 183600 | 3132 |
| 567 | 20250228 | 102500 | 80520974800 | 183700 | 183900 | 183900 | 183600 | 1817 |
| 568 | 20250228 | 102400 | 80187113200 | 183900 | 184100 | 184100 | 183900 | 1614 |
| 569 | 20250228 | 102300 | 79890138700 | 184100 | 184100 | 184200 | 184000 | 2962 |
| 570 | 20250228 | 102200 | 79344900800 | 184200 | 184200 | 184200 | 184100 | 2219 |
| 571 | 20250228 | 102100 | 78936252600 | 184200 | 184300 | 184300 | 184100 | 1383 |
| 572 | 20250228 | 102000 | 78681495400 | 184200 | 184500 | 184600 | 184200 | 906 |
| 573 | 20250228 | 101900 | 78514508200 | 184500 | 184600 | 184700 | 184400 | 1601 |
| 574 | 20250228 | 101800 | 78219017700 | 184600 | 184800 | 184900 | 184600 | 573 |
| 575 | 20250228 | 101700 | 78113160300 | 184800 | 184300 | 184800 | 184300 | 866 |
| 576 | 20250228 | 101600 | 77953286900 | 184200 | 184300 | 184400 | 184000 | 3480 |
| 577 | 20250228 | 101500 | 77312511600 | 184300 | 184600 | 184600 | 184300 | 2259 |
| 578 | 20250228 | 101400 | 76895869800 | 184600 | 184900 | 184900 | 184600 | 1487 |
| 579 | 20250228 | 101300 | 76621246300 | 184800 | 184700 | 184900 | 184700 | 810 |
| 580 | 20250228 | 101200 | 76471526300 | 184700 | 184600 | 184900 | 184500 | 1623 |
| 581 | 20250228 | 101100 | 76171755400 | 184700 | 184400 | 184700 | 184200 | 4103 |
| 582 | 20250228 | 101000 | 75415155600 | 184400 | 184500 | 184600 | 184200 | 3844 |
| 583 | 20250228 | 100900 | 74706606600 | 184500 | 184500 | 184800 | 184400 | 2475 |
| 584 | 20250228 | 100800 | 74250035800 | 184400 | 184700 | 184800 | 184300 | 4651 |
| 585 | 20250228 | 100700 | 73391727200 | 184800 | 185300 | 185300 | 184700 | 4710 |
| 586 | 20250228 | 100600 | 72520312000 | 185200 | 185400 | 185600 | 185200 | 1226 |
| 587 | 20250228 | 100500 | 72292976000 | 185500 | 185800 | 185900 | 185200 | 3172 |
| 588 | 20250228 | 100400 | 71704673400 | 185800 | 185900 | 186000 | 185800 | 3479 |
| 589 | 20250228 | 100300 | 71058014500 | 186000 | 185800 | 186000 | 185700 | 2164 |
| 590 | 20250228 | 100200 | 70655772900 | 185700 | 185300 | 185900 | 185200 | 2678 |
| 591 | 20250228 | 100100 | 70158891600 | 185400 | 185200 | 185400 | 185100 | 3567 |
| 592 | 20250228 | 100000 | 69498267300 | 185200 | 184900 | 185200 | 184700 | 3096 |
| 593 | 20250228 | 095900 | 68925642700 | 185000 | 185700 | 185700 | 184900 | 5743 |
| 594 | 20250228 | 095800 | 67861871800 | 185700 | 185600 | 186000 | 185300 | 4321 |
| 595 | 20250228 | 095700 | 67059879900 | 185800 | 186800 | 186900 | 185500 | 15456 |
| 596 | 20250228 | 095600 | 64178040700 | 186700 | 186500 | 186900 | 186300 | 16772 |
| 597 | 20250228 | 095500 | 61047181500 | 186500 | 186100 | 186500 | 186000 | 9388 |
| 598 | 20250228 | 095400 | 59298503600 | 186000 | 186100 | 186200 | 185800 | 5756 |
| 599 | 20250228 | 095300 | 58227841300 | 186000 | 185700 | 186100 | 185600 | 3940 |
| 600 | 20250228 | 095200 | 57495515900 | 185600 | 185600 | 185800 | 185200 | 4272 |
| 601 | 20250228 | 095100 | 56703443300 | 185500 | 185700 | 185700 | 185100 | 4828 |
| 602 | 20250228 | 095000 | 55808522000 | 185700 | 186000 | 186200 | 185500 | 6687 |
| 603 | 20250228 | 094900 | 54564943800 | 186100 | 186300 | 186300 | 185900 | 9189 |
| 604 | 20250228 | 094800 | 52854828700 | 186200 | 185900 | 186300 | 185800 | 13940 |
| 605 | 20250228 | 094700 | 50261689100 | 185900 | 185200 | 185900 | 185100 | 12388 |
| 606 | 20250228 | 094600 | 47963955900 | 185100 | 184900 | 185200 | 184800 | 3156 |
| 607 | 20250228 | 094500 | 47379995000 | 184800 | 184400 | 184900 | 184200 | 4886 |
| 608 | 20250228 | 094400 | 46478589800 | 184300 | 184700 | 184700 | 184200 | 4091 |
| 609 | 20250228 | 094300 | 45724327000 | 184700 | 185300 | 185300 | 184700 | 6303 |
| 610 | 20250228 | 094200 | 44558656000 | 185200 | 185400 | 185400 | 184600 | 9028 |
| 611 | 20250228 | 094100 | 42888095300 | 185400 | 185700 | 185800 | 184700 | 14124 |
| 612 | 20250228 | 094000 | 40272624500 | 185700 | 185400 | 185900 | 185300 | 18297 |
| 613 | 20250228 | 093900 | 36875104600 | 185400 | 184500 | 185500 | 184200 | 19253 |
| 614 | 20250228 | 093800 | 33317334100 | 184500 | 183700 | 184600 | 183700 | 12355 |
| 615 | 20250228 | 093700 | 31041547000 | 183800 | 184100 | 184900 | 183700 | 24587 |
| 616 | 20250228 | 093600 | 26505031600 | 184000 | 183400 | 184200 | 183300 | 15593 |
| 617 | 20250228 | 093500 | 23637956600 | 183300 | 182800 | 183400 | 182700 | 4994 |
| 618 | 20250228 | 093400 | 22723381800 | 182800 | 183000 | 183000 | 182500 | 4522 |
| 619 | 20250228 | 093300 | 21896671500 | 182900 | 182500 | 183000 | 182500 | 4857 |
| 620 | 20250228 | 093200 | 21008739400 | 182500 | 182500 | 182600 | 182400 | 1559 |
| 621 | 20250228 | 093100 | 20724225500 | 182500 | 182000 | 182500 | 182000 | 1556 |
| 622 | 20250228 | 093000 | 20440667500 | 182500 | 181900 | 182500 | 181800 | 1542 |
| 623 | 20250228 | 092900 | 20159873800 | 181900 | 182300 | 182400 | 181800 | 1634 |
| 624 | 20250228 | 092800 | 19862298400 | 182300 | 181900 | 182300 | 181800 | 1483 |
| 625 | 20250228 | 092700 | 19592287900 | 181900 | 181900 | 181900 | 181700 | 1619 |
| 626 | 20250228 | 092600 | 19297951700 | 181900 | 182300 | 182300 | 181800 | 1627 |
| 627 | 20250228 | 092500 | 19001902800 | 182200 | 182100 | 182300 | 182000 | 974 |
| 628 | 20250228 | 092400 | 18824477700 | 182000 | 181900 | 182000 | 181800 | 919 |
| 629 | 20250228 | 092300 | 18657298000 | 182000 | 181900 | 182000 | 181800 | 2242 |
| 630 | 20250228 | 092200 | 18249313700 | 181900 | 181500 | 181900 | 181200 | 2212 |
| 631 | 20250228 | 092100 | 17847983000 | 181300 | 181700 | 181700 | 181300 | 3616 |
| 632 | 20250228 | 092000 | 17191808200 | 181700 | 181700 | 181700 | 181600 | 620 |
| 633 | 20250228 | 091900 | 17079177600 | 181700 | 181700 | 181800 | 181600 | 1880 |
| 634 | 20250228 | 091800 | 16737615400 | 181700 | 181600 | 182000 | 181500 | 1260 |
| 635 | 20250228 | 091700 | 16508634500 | 181600 | 181400 | 181700 | 181300 | 995 |
| 636 | 20250228 | 091600 | 16328001100 | 181300 | 181100 | 181500 | 181000 | 2007 |
| 637 | 20250228 | 091500 | 15964594000 | 181100 | 181400 | 181400 | 181000 | 4898 |
| 638 | 20250228 | 091400 | 15077227400 | 181400 | 181800 | 181800 | 181400 | 1842 |
| 639 | 20250228 | 091300 | 14742908300 | 181800 | 181600 | 181800 | 181400 | 5643 |
| 640 | 20250228 | 091200 | 13718465800 | 181600 | 181900 | 182000 | 181600 | 3332 |
| 641 | 20250228 | 091100 | 13113000600 | 181900 | 182300 | 182300 | 181800 | 2426 |
| 642 | 20250228 | 091000 | 12671674700 | 182300 | 182200 | 182300 | 181800 | 7186 |
| 643 | 20250228 | 090900 | 11363883200 | 182400 | 183000 | 183000 | 182100 | 8148 |
| 644 | 20250228 | 090800 | 9876519600 | 183000 | 182900 | 183000 | 182700 | 1925 |
| 645 | 20250228 | 090700 | 9524481200 | 182900 | 182900 | 183000 | 182600 | 8746 |
| 646 | 20250228 | 090600 | 7925174400 | 182900 | 182800 | 182900 | 182600 | 3540 |
| 647 | 20250228 | 090500 | 7278253900 | 182800 | 182700 | 182900 | 182500 | 6538 |
| 648 | 20250228 | 090400 | 6083687900 | 182600 | 182500 | 182800 | 182300 | 3808 |
| 649 | 20250228 | 090300 | 5388381500 | 182600 | 181800 | 182600 | 181600 | 4623 |
| 650 | 20250228 | 090200 | 4545743700 | 181900 | 182100 | 182200 | 181600 | 4177 |
| 651 | 20250228 | 090100 | 3785934800 | 182200 | 182300 | 182400 | 182000 | 3924 |
| 652 | 20250228 | 090000 | 3071061300 | 182200 | 181100 | 182700 | 181100 | 16789 |