35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 3 | 20231027 | 193500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20231027 | 193400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20231027 | 193300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20231027 | 193200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20231027 | 193100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20231027 | 193000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20231027 | 192900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20231027 | 192800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20231027 | 192700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20231027 | 192600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20231027 | 192500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20231027 | 192400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20231027 | 192300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20231027 | 192200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20231027 | 192100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20231027 | 192000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20231027 | 191900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20231027 | 191800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20231027 | 191700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20231027 | 191600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20231027 | 191500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20231027 | 191400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20231027 | 191300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20231027 | 191200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20231027 | 191100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20231027 | 191000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20231027 | 190900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20231027 | 190800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20231027 | 190700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20231027 | 190600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 33 | 20231027 | 190500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20231027 | 190400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20231027 | 190300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20231027 | 190200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20231027 | 190100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20231027 | 190000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20231027 | 185900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20231027 | 185800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20231027 | 185700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20231027 | 185600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20231027 | 185500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20231027 | 185400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20231027 | 185300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20231027 | 185200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20231027 | 185100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20231027 | 185000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20231027 | 184900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20231027 | 184800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20231027 | 184700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20231027 | 184600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20231027 | 184500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20231027 | 184400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20231027 | 184300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20231027 | 184200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20231027 | 184100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20231027 | 184000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20231027 | 183900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20231027 | 183800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20231027 | 183700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20231027 | 183600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 63 | 20231027 | 183500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20231027 | 183400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20231027 | 183300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20231027 | 183200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20231027 | 183100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20231027 | 183000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20231027 | 182900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20231027 | 182800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20231027 | 182700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20231027 | 182600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20231027 | 182500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20231027 | 182400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20231027 | 182300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20231027 | 182200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20231027 | 182100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20231027 | 182000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20231027 | 181900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20231027 | 181800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20231027 | 181700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20231027 | 181600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20231027 | 181500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20231027 | 181400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20231027 | 181300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20231027 | 181200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20231027 | 181100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20231027 | 181000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20231027 | 180900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20231027 | 180800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20231027 | 180700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20231027 | 180600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 93 | 20231027 | 180500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20231027 | 180400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20231027 | 180300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20231027 | 180200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20231027 | 180100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20231027 | 180000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20231027 | 175900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20231027 | 175800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20231027 | 175700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20231027 | 175600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20231027 | 175500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20231027 | 175400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20231027 | 175300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20231027 | 175200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20231027 | 175100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20231027 | 175000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20231027 | 174900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20231027 | 174800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20231027 | 174700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20231027 | 174600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20231027 | 174500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20231027 | 174400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20231027 | 174300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20231027 | 174200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20231027 | 174100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20231027 | 174000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20231027 | 173900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20231027 | 173800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20231027 | 173700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20231027 | 173600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 123 | 20231027 | 173500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20231027 | 173400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20231027 | 173300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20231027 | 173200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20231027 | 173100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20231027 | 173000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20231027 | 172900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20231027 | 172800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20231027 | 172700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20231027 | 172600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20231027 | 172500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20231027 | 172400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20231027 | 172300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20231027 | 172200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20231027 | 172100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20231027 | 172000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20231027 | 171900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20231027 | 171800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20231027 | 171700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20231027 | 171600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20231027 | 171500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20231027 | 171400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20231027 | 171300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20231027 | 171200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20231027 | 171100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20231027 | 171000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20231027 | 170900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20231027 | 170800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20231027 | 170700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20231027 | 170600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 153 | 20231027 | 170500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20231027 | 170400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20231027 | 170300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20231027 | 170200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20231027 | 170100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20231027 | 170000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20231027 | 165900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20231027 | 165800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20231027 | 165700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20231027 | 165600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20231027 | 165500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20231027 | 165400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20231027 | 165300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20231027 | 165200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20231027 | 165100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20231027 | 165000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20231027 | 164900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20231027 | 164800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20231027 | 164700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20231027 | 164600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20231027 | 164500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20231027 | 164400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20231027 | 164300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20231027 | 164200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20231027 | 164100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20231027 | 164000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20231027 | 163900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20231027 | 163800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20231027 | 163700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20231027 | 163600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 183 | 20231027 | 163500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20231027 | 163400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20231027 | 163300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20231027 | 163200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20231027 | 163100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20231027 | 163000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20231027 | 162900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20231027 | 162800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20231027 | 162700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20231027 | 162600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20231027 | 162500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20231027 | 162400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20231027 | 162300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20231027 | 162200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20231027 | 162100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20231027 | 162000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20231027 | 161900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20231027 | 161800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20231027 | 161700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20231027 | 161600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20231027 | 161500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20231027 | 161400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20231027 | 161300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20231027 | 161200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20231027 | 161100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20231027 | 161000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20231027 | 160900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20231027 | 160800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20231027 | 160700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20231027 | 160600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 213 | 20231027 | 160500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20231027 | 160400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20231027 | 160300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20231027 | 160200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20231027 | 160100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20231027 | 160000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20231027 | 155900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20231027 | 155800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20231027 | 155700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20231027 | 155600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20231027 | 155500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20231027 | 155400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20231027 | 155300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20231027 | 155200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20231027 | 155100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20231027 | 155000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20231027 | 154900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20231027 | 154800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20231027 | 154700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20231027 | 154600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20231027 | 154500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20231027 | 154400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20231027 | 154300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20231027 | 154200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20231027 | 154100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20231027 | 154000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20231027 | 153900 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20231027 | 153800 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20231027 | 153700 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20231027 | 153600 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 243 | 20231027 | 153500 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20231027 | 153400 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20231027 | 153300 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20231027 | 153200 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20231027 | 153100 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20231027 | 153000 | 89458424930 | 17420 | 17420 | 17420 | 17420 | 31838 |
| 249 | 20231027 | 152900 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20231027 | 152800 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20231027 | 152700 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20231027 | 152600 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20231027 | 152500 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20231027 | 152400 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20231027 | 152300 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20231027 | 152200 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20231027 | 152100 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20231027 | 152000 | 88903806970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20231027 | 151900 | 88903806970 | 17300 | 17250 | 17300 | 17250 | 3912 |
| 260 | 20231027 | 151800 | 88836223190 | 17250 | 17280 | 17360 | 17250 | 5642 |
| 261 | 20231027 | 151700 | 88738746690 | 17280 | 17430 | 17430 | 17230 | 7429 |
| 262 | 20231027 | 151600 | 88610033490 | 17440 | 17470 | 17480 | 17420 | 3141 |
| 263 | 20231027 | 151500 | 88555201520 | 17470 | 17450 | 17470 | 17430 | 3395 |
| 264 | 20231027 | 151400 | 88495962120 | 17470 | 17500 | 17500 | 17430 | 3932 |
| 265 | 20231027 | 151300 | 88427317440 | 17510 | 17460 | 17520 | 17450 | 9083 |
| 266 | 20231027 | 151200 | 88268470380 | 17460 | 17430 | 17460 | 17430 | 1779 |
| 267 | 20231027 | 151100 | 88237433480 | 17430 | 17420 | 17460 | 17420 | 4733 |
| 268 | 20231027 | 151000 | 88154884210 | 17460 | 17460 | 17470 | 17410 | 2713 |
| 269 | 20231027 | 150900 | 88107551250 | 17450 | 17450 | 17470 | 17440 | 3355 |
| 270 | 20231027 | 150800 | 88048990490 | 17450 | 17400 | 17450 | 17400 | 2900 |
| 271 | 20231027 | 150700 | 87998481440 | 17400 | 17400 | 17410 | 17390 | 1636 |
| 272 | 20231027 | 150600 | 87970010410 | 17390 | 17370 | 17400 | 17330 | 864 |
| 273 | 20231027 | 150500 | 87954997890 | 17370 | 17320 | 17370 | 17320 | 301 |
| 274 | 20231027 | 150400 | 87949783050 | 17320 | 17370 | 17370 | 17310 | 668 |
| 275 | 20231027 | 150300 | 87938211840 | 17370 | 17400 | 17420 | 17370 | 1416 |
| 276 | 20231027 | 150200 | 87913592910 | 17420 | 17350 | 17430 | 17350 | 1937 |
| 277 | 20231027 | 150100 | 87879887550 | 17350 | 17330 | 17350 | 17300 | 883 |
| 278 | 20231027 | 150000 | 87864579480 | 17290 | 17290 | 17330 | 17260 | 1799 |
| 279 | 20231027 | 145900 | 87833471690 | 17250 | 17230 | 17250 | 17230 | 140 |
| 280 | 20231027 | 145800 | 87831058790 | 17230 | 17300 | 17300 | 17230 | 359 |
| 281 | 20231027 | 145700 | 87824867070 | 17220 | 17280 | 17300 | 17220 | 2216 |
| 282 | 20231027 | 145600 | 87786626830 | 17280 | 17280 | 17300 | 17260 | 839 |
| 283 | 20231027 | 145500 | 87772118770 | 17280 | 17210 | 17280 | 17200 | 1477 |
| 284 | 20231027 | 145400 | 87746682980 | 17210 | 17260 | 17260 | 17190 | 4445 |
| 285 | 20231027 | 145300 | 87670134790 | 17260 | 17330 | 17340 | 17260 | 3793 |
| 286 | 20231027 | 145200 | 87604516300 | 17330 | 17360 | 17370 | 17330 | 3772 |
| 287 | 20231027 | 145100 | 87539067650 | 17360 | 17380 | 17380 | 17360 | 418 |
| 288 | 20231027 | 145000 | 87531809040 | 17360 | 17380 | 17380 | 17360 | 616 |
| 289 | 20231027 | 144900 | 87521110740 | 17380 | 17350 | 17380 | 17350 | 3659 |
| 290 | 20231027 | 144800 | 87457547820 | 17350 | 17380 | 17400 | 17350 | 910 |
| 291 | 20231027 | 144700 | 87441742350 | 17390 | 17430 | 17430 | 17390 | 1602 |
| 292 | 20231027 | 144600 | 87413859530 | 17430 | 17430 | 17440 | 17410 | 998 |
| 293 | 20231027 | 144500 | 87396464030 | 17430 | 17370 | 17430 | 17370 | 328 |
| 294 | 20231027 | 144400 | 87390759730 | 17400 | 17460 | 17460 | 17360 | 1935 |
| 295 | 20231027 | 144300 | 87357083800 | 17450 | 17420 | 17450 | 17420 | 973 |
| 296 | 20231027 | 144200 | 87340114670 | 17420 | 17390 | 17420 | 17380 | 1732 |
| 297 | 20231027 | 144100 | 87309969850 | 17380 | 17440 | 17450 | 17380 | 1489 |
| 298 | 20231027 | 144000 | 87284041770 | 17440 | 17360 | 17450 | 17360 | 1865 |
| 299 | 20231027 | 143900 | 87251600250 | 17360 | 17400 | 17430 | 17350 | 2345 |
| 300 | 20231027 | 143800 | 87210882230 | 17440 | 17480 | 17480 | 17340 | 4411 |
| 301 | 20231027 | 143700 | 87134047960 | 17490 | 17400 | 17540 | 17400 | 9179 |
| 302 | 20231027 | 143600 | 86973551090 | 17400 | 17340 | 17400 | 17340 | 1266 |
| 303 | 20231027 | 143500 | 86951563710 | 17340 | 17300 | 17350 | 17300 | 707 |
| 304 | 20231027 | 143400 | 86939319290 | 17300 | 17350 | 17360 | 17290 | 519 |
| 305 | 20231027 | 143300 | 86930330690 | 17350 | 17260 | 17370 | 17250 | 973 |
| 306 | 20231027 | 143200 | 86913489400 | 17260 | 17210 | 17340 | 17200 | 2185 |
| 307 | 20231027 | 143100 | 86875792690 | 17210 | 17280 | 17350 | 17210 | 1839 |
| 308 | 20231027 | 143000 | 86844074340 | 17280 | 17380 | 17380 | 17270 | 3631 |
| 309 | 20231027 | 142900 | 86781154550 | 17380 | 17410 | 17450 | 17380 | 4354 |
| 310 | 20231027 | 142800 | 86705306950 | 17400 | 17390 | 17470 | 17300 | 8899 |
| 311 | 20231027 | 142700 | 86550391620 | 17390 | 17290 | 17430 | 17240 | 9506 |
| 312 | 20231027 | 142600 | 86385712820 | 17290 | 17100 | 17370 | 17070 | 14841 |
| 313 | 20231027 | 142500 | 86130530850 | 17070 | 17130 | 17200 | 17070 | 7873 |
| 314 | 20231027 | 142400 | 85995436040 | 17140 | 17070 | 17150 | 17050 | 5065 |
| 315 | 20231027 | 142300 | 85908800790 | 17080 | 17030 | 17100 | 16980 | 4158 |
| 316 | 20231027 | 142200 | 85837845240 | 17050 | 16970 | 17050 | 16940 | 2659 |
| 317 | 20231027 | 142100 | 85792678640 | 16990 | 16980 | 17040 | 16930 | 1548 |
| 318 | 20231027 | 142000 | 85766399230 | 16980 | 16830 | 16980 | 16820 | 6371 |
| 319 | 20231027 | 141900 | 85658759140 | 16830 | 16850 | 16850 | 16810 | 2611 |
| 320 | 20231027 | 141800 | 85614826170 | 16840 | 16860 | 16880 | 16840 | 3146 |
| 321 | 20231027 | 141700 | 85561795640 | 16850 | 16880 | 16890 | 16810 | 6379 |
| 322 | 20231027 | 141600 | 85454394820 | 16880 | 16900 | 16930 | 16880 | 2671 |
| 323 | 20231027 | 141500 | 85409250870 | 16900 | 16920 | 16940 | 16890 | 3357 |
| 324 | 20231027 | 141400 | 85352499450 | 16920 | 16890 | 16940 | 16890 | 2775 |
| 325 | 20231027 | 141300 | 85305563290 | 16890 | 16910 | 16930 | 16850 | 8998 |
| 326 | 20231027 | 141200 | 85153655800 | 16900 | 17070 | 17070 | 16900 | 9436 |
| 327 | 20231027 | 141100 | 84993529260 | 17060 | 17040 | 17100 | 17010 | 4219 |
| 328 | 20231027 | 141000 | 84921545370 | 17040 | 17290 | 17290 | 16960 | 19021 |
| 329 | 20231027 | 140900 | 84595875740 | 17300 | 17340 | 17340 | 17270 | 927 |
| 330 | 20231027 | 140800 | 84579828360 | 17320 | 17390 | 17390 | 17320 | 491 |
| 331 | 20231027 | 140700 | 84571312880 | 17390 | 17290 | 17430 | 17260 | 2071 |
| 332 | 20231027 | 140600 | 84535452730 | 17290 | 17380 | 17380 | 17290 | 2051 |
| 333 | 20231027 | 140500 | 84499880380 | 17380 | 17430 | 17440 | 17380 | 372 |
| 334 | 20231027 | 140400 | 84493414010 | 17380 | 17400 | 17400 | 17370 | 1296 |
| 335 | 20231027 | 140300 | 84470888460 | 17410 | 17440 | 17440 | 17410 | 838 |
| 336 | 20231027 | 140200 | 84456289180 | 17430 | 17440 | 17440 | 17420 | 1495 |
| 337 | 20231027 | 140100 | 84430243650 | 17430 | 17500 | 17500 | 17430 | 500 |
| 338 | 20231027 | 140000 | 84421515890 | 17510 | 17480 | 17530 | 17480 | 2761 |
| 339 | 20231027 | 135900 | 84373162680 | 17470 | 17400 | 17470 | 17400 | 691 |
| 340 | 20231027 | 135800 | 84361104340 | 17400 | 17430 | 17430 | 17400 | 906 |
| 341 | 20231027 | 135700 | 84345334190 | 17430 | 17460 | 17460 | 17400 | 1551 |
| 342 | 20231027 | 135600 | 84318343160 | 17460 | 17380 | 17460 | 17380 | 2121 |
| 343 | 20231027 | 135500 | 84281435330 | 17370 | 17370 | 17370 | 17360 | 221 |
| 344 | 20231027 | 135400 | 84277596710 | 17370 | 17380 | 17380 | 17360 | 903 |
| 345 | 20231027 | 135300 | 84261915030 | 17380 | 17380 | 17380 | 17360 | 201 |
| 346 | 20231027 | 135200 | 84258421680 | 17380 | 17360 | 17380 | 17350 | 217 |
| 347 | 20231027 | 135100 | 84254656150 | 17360 | 17390 | 17390 | 17350 | 922 |
| 348 | 20231027 | 135000 | 84238645980 | 17400 | 17430 | 17460 | 17400 | 870 |
| 349 | 20231027 | 134900 | 84223490890 | 17430 | 17470 | 17480 | 17430 | 1141 |
| 350 | 20231027 | 134800 | 84203575850 | 17470 | 17400 | 17470 | 17400 | 2364 |
| 351 | 20231027 | 134700 | 84162401950 | 17370 | 17340 | 17400 | 17330 | 2291 |
| 352 | 20231027 | 134600 | 84122632030 | 17330 | 17330 | 17340 | 17320 | 181 |
| 353 | 20231027 | 134500 | 84119494610 | 17320 | 17310 | 17340 | 17300 | 383 |
| 354 | 20231027 | 134400 | 84112859420 | 17340 | 17290 | 17340 | 17290 | 61 |
| 355 | 20231027 | 134300 | 84111803520 | 17290 | 17310 | 17320 | 17290 | 1236 |
| 356 | 20231027 | 134200 | 84090418610 | 17310 | 17400 | 17400 | 17310 | 2165 |
| 357 | 20231027 | 134100 | 84052838100 | 17400 | 17400 | 17400 | 17360 | 966 |
| 358 | 20231027 | 134000 | 84036058600 | 17400 | 17440 | 17470 | 17400 | 1757 |
| 359 | 20231027 | 133900 | 84005454510 | 17430 | 17360 | 17490 | 17360 | 4175 |
| 360 | 20231027 | 133800 | 83932676440 | 17370 | 17310 | 17370 | 17300 | 1311 |
| 361 | 20231027 | 133700 | 83909955840 | 17300 | 17290 | 17320 | 17280 | 1332 |
| 362 | 20231027 | 133600 | 83886910200 | 17290 | 17280 | 17300 | 17270 | 1516 |
| 363 | 20231027 | 133500 | 83860708330 | 17270 | 17260 | 17270 | 17230 | 2000 |
| 364 | 20231027 | 133400 | 83826194770 | 17260 | 17230 | 17370 | 17190 | 8476 |
| 365 | 20231027 | 133300 | 83680343620 | 17240 | 17250 | 17250 | 17230 | 5992 |
| 366 | 20231027 | 133200 | 83577010340 | 17250 | 17360 | 17370 | 17250 | 7310 |
| 367 | 20231027 | 133100 | 83450621320 | 17360 | 17380 | 17430 | 17340 | 563 |
| 368 | 20231027 | 133000 | 83440848280 | 17440 | 17440 | 17440 | 17340 | 7525 |
| 369 | 20231027 | 132900 | 83310184040 | 17440 | 17500 | 17500 | 17430 | 428 |
| 370 | 20231027 | 132800 | 83302720090 | 17430 | 17510 | 17510 | 17430 | 1404 |
| 371 | 20231027 | 132700 | 83278178050 | 17510 | 17470 | 17510 | 17440 | 2851 |
| 372 | 20231027 | 132600 | 83228367860 | 17430 | 17430 | 17480 | 17400 | 1399 |
| 373 | 20231027 | 132500 | 83203978330 | 17430 | 17460 | 17490 | 17430 | 1873 |
| 374 | 20231027 | 132400 | 83171266450 | 17460 | 17350 | 17460 | 17350 | 2668 |
| 375 | 20231027 | 132300 | 83124848890 | 17350 | 17360 | 17380 | 17350 | 2610 |
| 376 | 20231027 | 132200 | 83079554810 | 17360 | 17390 | 17390 | 17350 | 3965 |
| 377 | 20231027 | 132100 | 83010741140 | 17400 | 17460 | 17500 | 17400 | 1847 |
| 378 | 20231027 | 132000 | 82978523490 | 17420 | 17420 | 17480 | 17410 | 1892 |
| 379 | 20231027 | 131900 | 82945539660 | 17410 | 17360 | 17470 | 17340 | 4840 |
| 380 | 20231027 | 131800 | 82861408700 | 17350 | 17350 | 17410 | 17340 | 6468 |
| 381 | 20231027 | 131700 | 82749109830 | 17350 | 17540 | 17570 | 17350 | 15634 |
| 382 | 20231027 | 131600 | 82476669340 | 17540 | 17760 | 17760 | 17540 | 8489 |
| 383 | 20231027 | 131500 | 82326919280 | 17760 | 17780 | 17780 | 17740 | 2974 |
| 384 | 20231027 | 131400 | 82274099100 | 17780 | 17850 | 17850 | 17780 | 1773 |
| 385 | 20231027 | 131300 | 82242529550 | 17850 | 17880 | 17880 | 17850 | 1075 |
| 386 | 20231027 | 131200 | 82223337340 | 17880 | 17850 | 17880 | 17850 | 1317 |
| 387 | 20231027 | 131100 | 82199825300 | 17850 | 17850 | 17860 | 17850 | 287 |
| 388 | 20231027 | 131000 | 82194701830 | 17850 | 17860 | 17860 | 17850 | 1621 |
| 389 | 20231027 | 130900 | 82165759690 | 17870 | 17880 | 17880 | 17870 | 175 |
| 390 | 20231027 | 130800 | 82162631990 | 17880 | 17880 | 17890 | 17880 | 1085 |
| 391 | 20231027 | 130700 | 82143231390 | 17900 | 17900 | 17900 | 17860 | 990 |
| 392 | 20231027 | 130600 | 82125525660 | 17890 | 17910 | 17910 | 17880 | 490 |
| 393 | 20231027 | 130500 | 82116756480 | 17900 | 17880 | 17950 | 17880 | 931 |
| 394 | 20231027 | 130400 | 82100083360 | 17870 | 17870 | 17890 | 17860 | 123 |
| 395 | 20231027 | 130300 | 82097884640 | 17870 | 17820 | 17870 | 17820 | 881 |
| 396 | 20231027 | 130200 | 82082167040 | 17820 | 17860 | 17870 | 17780 | 4078 |
| 397 | 20231027 | 130100 | 82009518900 | 17860 | 17880 | 17890 | 17860 | 1275 |
| 398 | 20231027 | 130000 | 81986733510 | 17880 | 17880 | 17920 | 17870 | 658 |
| 399 | 20231027 | 125900 | 81974971110 | 17870 | 17960 | 17960 | 17870 | 964 |
| 400 | 20231027 | 125800 | 81957715600 | 17960 | 17950 | 17970 | 17900 | 992 |
| 401 | 20231027 | 125700 | 81939914880 | 17940 | 17960 | 17960 | 17940 | 563 |
| 402 | 20231027 | 125600 | 81929811610 | 17960 | 17900 | 17960 | 17880 | 648 |
| 403 | 20231027 | 125500 | 81918209910 | 17900 | 17890 | 17950 | 17870 | 722 |
| 404 | 20231027 | 125400 | 81905293660 | 17890 | 17880 | 17990 | 17870 | 538 |
| 405 | 20231027 | 125300 | 81895664640 | 17880 | 18050 | 18070 | 17870 | 3545 |
| 406 | 20231027 | 125200 | 81831860470 | 18050 | 18010 | 18070 | 18010 | 3407 |
| 407 | 20231027 | 125100 | 81770377570 | 18020 | 17950 | 18050 | 17940 | 5466 |
| 408 | 20231027 | 125000 | 81671953630 | 17950 | 17840 | 17950 | 17840 | 1858 |
| 409 | 20231027 | 124900 | 81638715250 | 17840 | 17820 | 17840 | 17800 | 1008 |
| 410 | 20231027 | 124800 | 81620760480 | 17810 | 17830 | 17830 | 17800 | 1127 |
| 411 | 20231027 | 124700 | 81600682010 | 17840 | 17860 | 17860 | 17790 | 2435 |
| 412 | 20231027 | 124600 | 81557245060 | 17860 | 17810 | 17890 | 17810 | 2381 |
| 413 | 20231027 | 124500 | 81514719890 | 17810 | 17760 | 17890 | 17750 | 2840 |
| 414 | 20231027 | 124400 | 81464161380 | 17760 | 17740 | 17800 | 17740 | 2073 |
| 415 | 20231027 | 124300 | 81427319420 | 17770 | 17740 | 17770 | 17730 | 5415 |
| 416 | 20231027 | 124200 | 81331228220 | 17740 | 17740 | 17740 | 17740 | 0 |
| 417 | 20231027 | 124100 | 81331228220 | 17740 | 17750 | 17780 | 17740 | 1304 |
| 418 | 20231027 | 124000 | 81308082250 | 17780 | 17760 | 17780 | 17740 | 6445 |
| 419 | 20231027 | 123900 | 81193686550 | 17760 | 17770 | 17810 | 17760 | 8183 |
| 420 | 20231027 | 123800 | 81048237520 | 17770 | 17890 | 17890 | 17770 | 8076 |
| 421 | 20231027 | 123700 | 80904263220 | 17900 | 17940 | 17940 | 17880 | 2102 |
| 422 | 20231027 | 123600 | 80866652270 | 17900 | 17940 | 17980 | 17900 | 1173 |
| 423 | 20231027 | 123500 | 80845627700 | 17920 | 17870 | 17950 | 17870 | 2987 |
| 424 | 20231027 | 123400 | 80792157370 | 17870 | 17900 | 17900 | 17860 | 2126 |
| 425 | 20231027 | 123300 | 80754154010 | 17900 | 17900 | 17910 | 17890 | 1354 |
| 426 | 20231027 | 123200 | 80729922340 | 17920 | 17940 | 17940 | 17900 | 3880 |
| 427 | 20231027 | 123100 | 80660435640 | 17940 | 17970 | 17970 | 17940 | 1625 |
| 428 | 20231027 | 123000 | 80631263870 | 17970 | 17990 | 18000 | 17940 | 331 |
| 429 | 20231027 | 122900 | 80625323580 | 17950 | 17950 | 18000 | 17910 | 2872 |
| 430 | 20231027 | 122800 | 80573785390 | 17950 | 18050 | 18050 | 17950 | 5165 |
| 431 | 20231027 | 122700 | 80480827950 | 18050 | 18080 | 18080 | 18010 | 1547 |
| 432 | 20231027 | 122600 | 80452932570 | 18080 | 18090 | 18090 | 18030 | 366 |
| 433 | 20231027 | 122500 | 80446314740 | 18100 | 18060 | 18100 | 18010 | 1645 |
| 434 | 20231027 | 122400 | 80416646490 | 18070 | 18090 | 18100 | 18070 | 1001 |
| 435 | 20231027 | 122300 | 80398551300 | 18090 | 18140 | 18140 | 18060 | 1111 |
| 436 | 20231027 | 122200 | 80378453730 | 18140 | 18070 | 18140 | 18040 | 1877 |
| 437 | 20231027 | 122100 | 80344548000 | 18080 | 18210 | 18220 | 18020 | 5179 |
| 438 | 20231027 | 122000 | 80250741630 | 18180 | 18230 | 18240 | 18160 | 3653 |
| 439 | 20231027 | 121900 | 80184301190 | 18220 | 18300 | 18300 | 18220 | 1833 |
| 440 | 20231027 | 121800 | 80150857580 | 18310 | 18270 | 18390 | 18200 | 5284 |
| 441 | 20231027 | 121700 | 80054420400 | 18280 | 18340 | 18410 | 18270 | 3095 |
| 442 | 20231027 | 121600 | 79997694860 | 18280 | 18470 | 18480 | 18240 | 11997 |
| 443 | 20231027 | 121500 | 79777679510 | 18470 | 18490 | 18600 | 18450 | 33727 |
| 444 | 20231027 | 121400 | 79152247310 | 18480 | 18200 | 18490 | 18190 | 15081 |
| 445 | 20231027 | 121300 | 78875585880 | 18220 | 18150 | 18240 | 18150 | 6105 |
| 446 | 20231027 | 121200 | 78764450880 | 18150 | 18110 | 18150 | 18100 | 2674 |
| 447 | 20231027 | 121100 | 78715971200 | 18100 | 18070 | 18100 | 18040 | 2131 |
| 448 | 20231027 | 121000 | 78677464810 | 18070 | 18090 | 18090 | 18060 | 1672 |
| 449 | 20231027 | 120900 | 78647236640 | 18080 | 18040 | 18090 | 18030 | 1733 |
| 450 | 20231027 | 120800 | 78615931880 | 18040 | 18010 | 18040 | 17970 | 494 |
| 451 | 20231027 | 120700 | 78607034040 | 18020 | 18040 | 18040 | 17950 | 1509 |
| 452 | 20231027 | 120600 | 78579861880 | 18040 | 18050 | 18050 | 18010 | 702 |
| 453 | 20231027 | 120500 | 78567198090 | 18060 | 17970 | 18060 | 17970 | 4758 |
| 454 | 20231027 | 120400 | 78481503960 | 17970 | 17950 | 17970 | 17920 | 269 |
| 455 | 20231027 | 120300 | 78476677590 | 17940 | 17900 | 17940 | 17900 | 885 |
| 456 | 20231027 | 120200 | 78460818830 | 17900 | 17920 | 17930 | 17880 | 1013 |
| 457 | 20231027 | 120100 | 78442662950 | 17920 | 17910 | 17920 | 17870 | 681 |
| 458 | 20231027 | 120000 | 78430481880 | 17880 | 17940 | 17940 | 17860 | 1988 |
| 459 | 20231027 | 115900 | 78394921430 | 17940 | 17970 | 17970 | 17940 | 324 |
| 460 | 20231027 | 115800 | 78389104180 | 17970 | 17880 | 17980 | 17860 | 2085 |
| 461 | 20231027 | 115700 | 78351798870 | 17880 | 18020 | 18020 | 17880 | 5817 |
| 462 | 20231027 | 115600 | 78247328450 | 18040 | 18060 | 18060 | 18030 | 1195 |
| 463 | 20231027 | 115500 | 78225769730 | 18060 | 18090 | 18100 | 18050 | 2218 |
| 464 | 20231027 | 115400 | 78185687220 | 18080 | 18080 | 18100 | 18060 | 1993 |
| 465 | 20231027 | 115300 | 78149671580 | 18080 | 18090 | 18100 | 18080 | 790 |
| 466 | 20231027 | 115200 | 78135382050 | 18090 | 18020 | 18090 | 18020 | 583 |
| 467 | 20231027 | 115100 | 78124858310 | 18030 | 18000 | 18030 | 17990 | 866 |
| 468 | 20231027 | 115000 | 78109271870 | 18000 | 17990 | 18020 | 17970 | 1285 |
| 469 | 20231027 | 114900 | 78086156950 | 17990 | 18050 | 18050 | 17990 | 2983 |
| 470 | 20231027 | 114800 | 78032458340 | 18050 | 18060 | 18100 | 18050 | 673 |
| 471 | 20231027 | 114700 | 78020297260 | 18060 | 18120 | 18130 | 18050 | 1243 |
| 472 | 20231027 | 114600 | 77997813060 | 18120 | 18060 | 18140 | 18060 | 6082 |
| 473 | 20231027 | 114500 | 77887707210 | 18060 | 18000 | 18090 | 17990 | 4212 |
| 474 | 20231027 | 114400 | 77811694900 | 18000 | 18000 | 18010 | 17990 | 1013 |
| 475 | 20231027 | 114300 | 77793459460 | 18000 | 17940 | 18000 | 17900 | 2412 |
| 476 | 20231027 | 114200 | 77750154030 | 17940 | 17980 | 17980 | 17910 | 2045 |
| 477 | 20231027 | 114100 | 77713478240 | 17980 | 17950 | 17980 | 17910 | 2678 |
| 478 | 20231027 | 114000 | 77665484620 | 17960 | 17990 | 18010 | 17930 | 2538 |
| 479 | 20231027 | 113900 | 77619840270 | 17990 | 17950 | 18020 | 17930 | 2845 |
| 480 | 20231027 | 113800 | 77568692260 | 17960 | 17950 | 17980 | 17910 | 2735 |
| 481 | 20231027 | 113700 | 77519613280 | 17980 | 18000 | 18020 | 17910 | 3908 |
| 482 | 20231027 | 113600 | 77449430280 | 18020 | 17880 | 18060 | 17880 | 9975 |
| 483 | 20231027 | 113500 | 77270214390 | 17880 | 18030 | 18040 | 17860 | 20783 |
| 484 | 20231027 | 113400 | 76897420330 | 18030 | 18120 | 18120 | 18000 | 8848 |
| 485 | 20231027 | 113300 | 76737685990 | 18130 | 18070 | 18150 | 18070 | 5338 |
| 486 | 20231027 | 113200 | 76641040980 | 18080 | 18270 | 18280 | 18070 | 15287 |
| 487 | 20231027 | 113100 | 76363498010 | 18280 | 18420 | 18420 | 18280 | 5175 |
| 488 | 20231027 | 113000 | 76268524150 | 18420 | 18480 | 18480 | 18420 | 5789 |
| 489 | 20231027 | 112900 | 76161752300 | 18560 | 18500 | 18560 | 18480 | 1041 |
| 490 | 20231027 | 112800 | 76142478900 | 18560 | 18570 | 18580 | 18490 | 2949 |
| 491 | 20231027 | 112700 | 76087794500 | 18580 | 18560 | 18580 | 18540 | 550 |
| 492 | 20231027 | 112600 | 76077582300 | 18560 | 18540 | 18570 | 18540 | 1286 |
| 493 | 20231027 | 112500 | 76053715690 | 18540 | 18560 | 18560 | 18510 | 911 |
| 494 | 20231027 | 112400 | 76036832290 | 18560 | 18520 | 18560 | 18510 | 1454 |
| 495 | 20231027 | 112300 | 76009883390 | 18520 | 18570 | 18580 | 18520 | 2248 |
| 496 | 20231027 | 112200 | 75968146590 | 18580 | 18530 | 18580 | 18520 | 947 |
| 497 | 20231027 | 112100 | 75950590800 | 18530 | 18600 | 18600 | 18510 | 2619 |
| 498 | 20231027 | 112000 | 75901948310 | 18610 | 18510 | 18610 | 18510 | 4071 |
| 499 | 20231027 | 111900 | 75826388360 | 18520 | 18520 | 18550 | 18490 | 3497 |
| 500 | 20231027 | 111800 | 75761616690 | 18490 | 18450 | 18510 | 18410 | 3934 |
| 501 | 20231027 | 111700 | 75689017100 | 18450 | 18430 | 18480 | 18410 | 4155 |
| 502 | 20231027 | 111600 | 75612374690 | 18430 | 18480 | 18480 | 18400 | 6069 |
| 503 | 20231027 | 111500 | 75500564630 | 18480 | 18360 | 18500 | 18260 | 14935 |
| 504 | 20231027 | 111400 | 75226184850 | 18360 | 18620 | 18670 | 18360 | 18518 |
| 505 | 20231027 | 111300 | 74883856910 | 18680 | 18620 | 18720 | 18560 | 8376 |
| 506 | 20231027 | 111200 | 74727823590 | 18610 | 18760 | 18760 | 18560 | 13466 |
| 507 | 20231027 | 111100 | 74476653290 | 18750 | 18740 | 18820 | 18740 | 1833 |
| 508 | 20231027 | 111000 | 74442241050 | 18800 | 18830 | 18830 | 18730 | 6524 |
| 509 | 20231027 | 110900 | 74319783560 | 18830 | 18950 | 18950 | 18830 | 5795 |
| 510 | 20231027 | 110800 | 74210461810 | 18900 | 18970 | 18970 | 18900 | 3292 |
| 511 | 20231027 | 110700 | 74148178770 | 18970 | 18970 | 19000 | 18970 | 1717 |
| 512 | 20231027 | 110600 | 74115596280 | 18970 | 18910 | 18990 | 18900 | 2928 |
| 513 | 20231027 | 110500 | 74060206130 | 18910 | 19020 | 19030 | 18890 | 9021 |
| 514 | 20231027 | 110400 | 73889283270 | 19020 | 19010 | 19030 | 19000 | 5827 |
| 515 | 20231027 | 110300 | 73778548260 | 19010 | 19010 | 19050 | 19000 | 3546 |
| 516 | 20231027 | 110200 | 73711131320 | 19000 | 19120 | 19120 | 19000 | 7555 |
| 517 | 20231027 | 110100 | 73567074890 | 19120 | 19080 | 19160 | 19070 | 1209 |
| 518 | 20231027 | 110000 | 73543986980 | 19090 | 19130 | 19130 | 19020 | 6591 |
| 519 | 20231027 | 105900 | 73418235660 | 19140 | 19250 | 19250 | 19130 | 5171 |
| 520 | 20231027 | 105800 | 73318932780 | 19250 | 19320 | 19370 | 19200 | 13457 |
| 521 | 20231027 | 105700 | 73059356410 | 19310 | 19260 | 19330 | 19260 | 7181 |
| 522 | 20231027 | 105600 | 72920807520 | 19330 | 19180 | 19390 | 19180 | 22219 |
| 523 | 20231027 | 105500 | 72491571150 | 19210 | 19120 | 19210 | 19100 | 14310 |
| 524 | 20231027 | 105400 | 72217458200 | 19100 | 19060 | 19120 | 19020 | 3715 |
| 525 | 20231027 | 105300 | 72146680220 | 19060 | 19060 | 19110 | 19050 | 1133 |
| 526 | 20231027 | 105200 | 72125063280 | 19110 | 19100 | 19120 | 19070 | 2126 |
| 527 | 20231027 | 105100 | 72084467110 | 19100 | 18970 | 19100 | 18970 | 2486 |
| 528 | 20231027 | 105000 | 72037122300 | 19040 | 19040 | 19050 | 18970 | 8075 |
| 529 | 20231027 | 104900 | 71883827730 | 19040 | 18990 | 19050 | 18980 | 2055 |
| 530 | 20231027 | 104800 | 71844779940 | 19050 | 19060 | 19160 | 18970 | 7999 |
| 531 | 20231027 | 104700 | 71692072730 | 19050 | 19030 | 19080 | 19030 | 1649 |
| 532 | 20231027 | 104600 | 71660676040 | 19030 | 19020 | 19050 | 19000 | 2016 |
| 533 | 20231027 | 104500 | 71622319610 | 19030 | 19000 | 19060 | 19000 | 2110 |
| 534 | 20231027 | 104400 | 71582199960 | 19020 | 19000 | 19020 | 18980 | 635 |
| 535 | 20231027 | 104300 | 71570135160 | 19020 | 19020 | 19020 | 18990 | 1659 |
| 536 | 20231027 | 104200 | 71538610090 | 19020 | 18980 | 19070 | 18980 | 1657 |
| 537 | 20231027 | 104100 | 71507100850 | 18980 | 18960 | 19000 | 18940 | 1328 |
| 538 | 20231027 | 104000 | 71481923580 | 18950 | 18960 | 19000 | 18950 | 1705 |
| 539 | 20231027 | 103900 | 71449599360 | 18960 | 18960 | 19020 | 18950 | 3058 |
| 540 | 20231027 | 103800 | 71391593620 | 18950 | 19020 | 19090 | 18900 | 7608 |
| 541 | 20231027 | 103700 | 71247369160 | 19020 | 19110 | 19120 | 19010 | 7669 |
| 542 | 20231027 | 103600 | 71101217010 | 19080 | 19140 | 19150 | 19070 | 12037 |
| 543 | 20231027 | 103500 | 70871094220 | 19140 | 19030 | 19140 | 19030 | 6795 |
| 544 | 20231027 | 103400 | 70741288200 | 19080 | 18940 | 19100 | 18940 | 7248 |
| 545 | 20231027 | 103300 | 70603097990 | 18970 | 19080 | 19110 | 18790 | 15605 |
| 546 | 20231027 | 103200 | 70307186370 | 19090 | 19130 | 19200 | 19080 | 26643 |
| 547 | 20231027 | 103100 | 69797472590 | 19130 | 18910 | 19140 | 18900 | 21305 |
| 548 | 20231027 | 103000 | 69391722660 | 18920 | 18740 | 18950 | 18720 | 12711 |
| 549 | 20231027 | 102900 | 69151954800 | 18720 | 18670 | 18790 | 18640 | 13073 |
| 550 | 20231027 | 102800 | 68907318690 | 18690 | 18620 | 18690 | 18600 | 14182 |
| 551 | 20231027 | 102700 | 68642859010 | 18620 | 18990 | 19000 | 18550 | 43302 |
| 552 | 20231027 | 102600 | 67832257250 | 19000 | 19050 | 19060 | 18980 | 9922 |
| 553 | 20231027 | 102500 | 67643513460 | 19050 | 19020 | 19070 | 19020 | 4984 |
| 554 | 20231027 | 102400 | 67548590910 | 19020 | 19040 | 19070 | 19000 | 9965 |
| 555 | 20231027 | 102300 | 67358962610 | 19020 | 19060 | 19070 | 18960 | 14307 |
| 556 | 20231027 | 102200 | 67086843100 | 19040 | 18960 | 19080 | 18900 | 19182 |
| 557 | 20231027 | 102100 | 66722791720 | 18970 | 19300 | 19350 | 18790 | 69648 |
| 558 | 20231027 | 102000 | 65400697900 | 19300 | 19780 | 19780 | 19220 | 40874 |
| 559 | 20231027 | 101900 | 64604371660 | 19770 | 19780 | 19780 | 19720 | 6305 |
| 560 | 20231027 | 101800 | 64479801230 | 19730 | 19730 | 19780 | 19710 | 5414 |
| 561 | 20231027 | 101700 | 64372936230 | 19730 | 19750 | 19780 | 19720 | 4473 |
| 562 | 20231027 | 101600 | 64284655340 | 19720 | 19740 | 19810 | 19710 | 6913 |
| 563 | 20231027 | 101500 | 64148108490 | 19710 | 19720 | 19770 | 19690 | 5650 |
| 564 | 20231027 | 101400 | 64036735210 | 19700 | 19660 | 19740 | 19650 | 7244 |
| 565 | 20231027 | 101300 | 63894162630 | 19640 | 19860 | 19870 | 19600 | 24256 |
| 566 | 20231027 | 101200 | 63416411720 | 19860 | 19930 | 19940 | 19860 | 7945 |
| 567 | 20231027 | 101100 | 63258303640 | 19920 | 19940 | 19980 | 19920 | 7978 |
| 568 | 20231027 | 101000 | 63099215730 | 19940 | 20100 | 20150 | 19850 | 20623 |
| 569 | 20231027 | 100900 | 62687007090 | 20100 | 19820 | 20100 | 19810 | 32539 |
| 570 | 20231027 | 100800 | 62037173830 | 19810 | 19710 | 19850 | 19660 | 22752 |
| 571 | 20231027 | 100700 | 61587229710 | 19660 | 19690 | 19750 | 19650 | 11438 |
| 572 | 20231027 | 100600 | 61362090470 | 19650 | 19720 | 19830 | 19600 | 28804 |
| 573 | 20231027 | 100500 | 60794447750 | 19720 | 19930 | 19960 | 19710 | 21118 |
| 574 | 20231027 | 100400 | 60375866690 | 19930 | 19910 | 19970 | 19870 | 9369 |
| 575 | 20231027 | 100300 | 60189446850 | 19900 | 20000 | 20050 | 19860 | 14584 |
| 576 | 20231027 | 100200 | 59898600240 | 20000 | 19910 | 20100 | 19860 | 25068 |
| 577 | 20231027 | 100100 | 59397389640 | 19910 | 20000 | 20100 | 19840 | 45207 |
| 578 | 20231027 | 100000 | 58496309740 | 20050 | 20100 | 20400 | 20000 | 83876 |
| 579 | 20231027 | 095900 | 56801861240 | 20100 | 19700 | 20300 | 19690 | 93640 |
| 580 | 20231027 | 095800 | 54921538850 | 19690 | 19850 | 19980 | 19690 | 66339 |
| 581 | 20231027 | 095700 | 53603758030 | 19860 | 19430 | 19910 | 19410 | 74002 |
| 582 | 20231027 | 095600 | 52144137470 | 19450 | 19300 | 19450 | 19300 | 5975 |
| 583 | 20231027 | 095500 | 52028415690 | 19300 | 19300 | 19380 | 19200 | 7289 |
| 584 | 20231027 | 095400 | 51887637970 | 19300 | 19230 | 19310 | 19220 | 3059 |
| 585 | 20231027 | 095300 | 51828721780 | 19220 | 19180 | 19230 | 19140 | 5643 |
| 586 | 20231027 | 095200 | 51720473720 | 19180 | 19270 | 19280 | 19170 | 6252 |
| 587 | 20231027 | 095100 | 51600298660 | 19280 | 19300 | 19300 | 19270 | 3177 |
| 588 | 20231027 | 095000 | 51539054840 | 19290 | 19340 | 19340 | 19270 | 4397 |
| 589 | 20231027 | 094900 | 51454257630 | 19350 | 19300 | 19400 | 19290 | 5713 |
| 590 | 20231027 | 094800 | 51343642470 | 19300 | 19130 | 19370 | 19120 | 5406 |
| 591 | 20231027 | 094700 | 51239486120 | 19130 | 19220 | 19280 | 19130 | 15930 |
| 592 | 20231027 | 094600 | 50933689860 | 19220 | 19330 | 19430 | 19210 | 12438 |
| 593 | 20231027 | 094500 | 50693486600 | 19320 | 19530 | 19540 | 19320 | 14688 |
| 594 | 20231027 | 094400 | 50408079000 | 19540 | 19460 | 19600 | 19450 | 18288 |
| 595 | 20231027 | 094300 | 50050548530 | 19460 | 19540 | 19600 | 19410 | 23194 |
| 596 | 20231027 | 094200 | 49597974150 | 19560 | 19440 | 19650 | 19400 | 59521 |
| 597 | 20231027 | 094100 | 48435342300 | 19430 | 19190 | 19440 | 19190 | 30269 |
| 598 | 20231027 | 094000 | 47849675110 | 19190 | 19160 | 19200 | 19100 | 7510 |
| 599 | 20231027 | 093900 | 47705914050 | 19150 | 19220 | 19220 | 19150 | 6747 |
| 600 | 20231027 | 093800 | 47576521800 | 19210 | 19280 | 19290 | 19210 | 4003 |
| 601 | 20231027 | 093700 | 47499470970 | 19270 | 19300 | 19340 | 19190 | 19654 |
| 602 | 20231027 | 093600 | 47120088370 | 19300 | 19100 | 19310 | 19100 | 17168 |
| 603 | 20231027 | 093500 | 46789939900 | 19100 | 19010 | 19210 | 18990 | 25031 |
| 604 | 20231027 | 093400 | 46310797060 | 19000 | 19050 | 19060 | 18930 | 34993 |
| 605 | 20231027 | 093300 | 45646370820 | 19060 | 19040 | 19100 | 19030 | 13960 |
| 606 | 20231027 | 093200 | 45380397980 | 19030 | 19180 | 19210 | 19010 | 20419 |
| 607 | 20231027 | 093100 | 44990554000 | 19160 | 19160 | 19240 | 19150 | 8930 |
| 608 | 20231027 | 093000 | 44819174690 | 19170 | 19290 | 19300 | 19150 | 20706 |
| 609 | 20231027 | 092900 | 44421248860 | 19300 | 19290 | 19380 | 19290 | 12021 |
| 610 | 20231027 | 092800 | 44188891170 | 19300 | 19220 | 19300 | 19200 | 11399 |
| 611 | 20231027 | 092700 | 43969378600 | 19200 | 19370 | 19380 | 19120 | 33649 |
| 612 | 20231027 | 092600 | 43322858610 | 19380 | 19490 | 19500 | 19300 | 16510 |
| 613 | 20231027 | 092500 | 43002972560 | 19490 | 19500 | 19520 | 19450 | 14469 |
| 614 | 20231027 | 092400 | 42721086070 | 19500 | 19330 | 19520 | 19320 | 36028 |
| 615 | 20231027 | 092300 | 42020951640 | 19330 | 19350 | 19360 | 19180 | 39480 |
| 616 | 20231027 | 092200 | 41259591510 | 19350 | 19470 | 19470 | 19350 | 30749 |
| 617 | 20231027 | 092100 | 40663215220 | 19470 | 19650 | 19670 | 19380 | 62651 |
| 618 | 20231027 | 092000 | 39442289320 | 19660 | 19730 | 19780 | 19660 | 22211 |
| 619 | 20231027 | 091900 | 39004456280 | 19770 | 19730 | 19840 | 19670 | 21380 |
| 620 | 20231027 | 091800 | 38582752660 | 19750 | 19940 | 19940 | 19650 | 45326 |
| 621 | 20231027 | 091700 | 37687779920 | 19920 | 20000 | 20200 | 19910 | 43143 |
| 622 | 20231027 | 091600 | 36823583700 | 20050 | 20100 | 20300 | 19990 | 62067 |
| 623 | 20231027 | 091500 | 35573408070 | 20150 | 19870 | 20400 | 19860 | 142244 |
| 624 | 20231027 | 091400 | 32708574370 | 19870 | 19590 | 19950 | 19540 | 76702 |
| 625 | 20231027 | 091300 | 31186857870 | 19560 | 19700 | 19700 | 19470 | 42463 |
| 626 | 20231027 | 091200 | 30355701060 | 19700 | 19670 | 19750 | 19630 | 32983 |
| 627 | 20231027 | 091100 | 29706464630 | 19670 | 19820 | 19910 | 19540 | 79935 |
| 628 | 20231027 | 091000 | 28127726510 | 19820 | 19860 | 20150 | 19800 | 171761 |
| 629 | 20231027 | 090900 | 24700262900 | 19850 | 19790 | 19950 | 19640 | 102721 |
| 630 | 20231027 | 090800 | 22660892570 | 19760 | 19700 | 19960 | 19630 | 216329 |
| 631 | 20231027 | 090700 | 18381910870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 632 | 20231027 | 090600 | 18381910870 | 19530 | 19460 | 19530 | 19370 | 26366 |
| 633 | 20231027 | 090500 | 17867825010 | 19470 | 19050 | 19500 | 18940 | 102355 |
| 634 | 20231027 | 090400 | 15895856460 | 19050 | 18920 | 19140 | 18620 | 76538 |
| 635 | 20231027 | 090300 | 14453073560 | 18920 | 19130 | 19300 | 18910 | 94906 |
| 636 | 20231027 | 090200 | 12637300470 | 19140 | 18980 | 19360 | 18950 | 105191 |
| 637 | 20231027 | 090100 | 10620261340 | 18960 | 18870 | 19300 | 18770 | 240284 |
| 638 | 20231027 | 090000 | 6040357850 | 18870 | 17760 | 18890 | 17730 | 330521 |