34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 3 | 20231030 | 194400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20231030 | 194300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20231030 | 194200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20231030 | 194100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20231030 | 194000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20231030 | 193900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20231030 | 193800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20231030 | 193700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20231030 | 193600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20231030 | 193500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20231030 | 193400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20231030 | 193300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20231030 | 193200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20231030 | 193100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20231030 | 193000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20231030 | 192900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20231030 | 192800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20231030 | 192700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20231030 | 192600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20231030 | 192500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20231030 | 192400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20231030 | 192300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20231030 | 192200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20231030 | 192100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20231030 | 192000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20231030 | 191900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20231030 | 191800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20231030 | 191700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20231030 | 191600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20231030 | 191500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 33 | 20231030 | 191400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20231030 | 191300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20231030 | 191200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20231030 | 191100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20231030 | 191000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20231030 | 190900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20231030 | 190800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20231030 | 190700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20231030 | 190600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20231030 | 190500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20231030 | 190400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20231030 | 190300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20231030 | 190200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20231030 | 190100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20231030 | 190000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20231030 | 185900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20231030 | 185800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20231030 | 185700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20231030 | 185600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20231030 | 185500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20231030 | 185400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20231030 | 185300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20231030 | 185200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20231030 | 185100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20231030 | 185000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20231030 | 184900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20231030 | 184800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20231030 | 184700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20231030 | 184600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20231030 | 184500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 63 | 20231030 | 184400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20231030 | 184300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20231030 | 184200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20231030 | 184100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20231030 | 184000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20231030 | 183900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20231030 | 183800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20231030 | 183700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20231030 | 183600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20231030 | 183500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20231030 | 183400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20231030 | 183300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20231030 | 183200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20231030 | 183100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20231030 | 183000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20231030 | 182900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20231030 | 182800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20231030 | 182700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20231030 | 182600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20231030 | 182500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20231030 | 182400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20231030 | 182300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20231030 | 182200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20231030 | 182100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20231030 | 182000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20231030 | 181900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20231030 | 181800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20231030 | 181700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20231030 | 181600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20231030 | 181500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 93 | 20231030 | 181400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20231030 | 181300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20231030 | 181200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20231030 | 181100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20231030 | 181000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20231030 | 180900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20231030 | 180800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20231030 | 180700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20231030 | 180600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20231030 | 180500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20231030 | 180400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20231030 | 180300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20231030 | 180200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20231030 | 180100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20231030 | 180000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20231030 | 175900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20231030 | 175800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20231030 | 175700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20231030 | 175600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20231030 | 175500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20231030 | 175400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20231030 | 175300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20231030 | 175200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20231030 | 175100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20231030 | 175000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20231030 | 174900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20231030 | 174800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20231030 | 174700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20231030 | 174600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20231030 | 174500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 123 | 20231030 | 174400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20231030 | 174300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20231030 | 174200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20231030 | 174100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20231030 | 174000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20231030 | 173900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20231030 | 173800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20231030 | 173700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20231030 | 173600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20231030 | 173500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20231030 | 173400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20231030 | 173300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20231030 | 173200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20231030 | 173100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20231030 | 173000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20231030 | 172900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20231030 | 172800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20231030 | 172700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20231030 | 172600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20231030 | 172500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20231030 | 172400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20231030 | 172300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20231030 | 172200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20231030 | 172100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20231030 | 172000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20231030 | 171900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20231030 | 171800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20231030 | 171700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20231030 | 171600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20231030 | 171500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 153 | 20231030 | 171400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20231030 | 171300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20231030 | 171200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20231030 | 171100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20231030 | 171000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20231030 | 170900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20231030 | 170800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20231030 | 170700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20231030 | 170600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20231030 | 170500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20231030 | 170400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20231030 | 170300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20231030 | 170200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20231030 | 170100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20231030 | 170000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20231030 | 165900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20231030 | 165800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20231030 | 165700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20231030 | 165600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20231030 | 165500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20231030 | 165400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20231030 | 165300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20231030 | 165200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20231030 | 165100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20231030 | 165000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20231030 | 164900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20231030 | 164800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20231030 | 164700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20231030 | 164600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20231030 | 164500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 183 | 20231030 | 164400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20231030 | 164300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20231030 | 164200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20231030 | 164100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20231030 | 164000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20231030 | 163900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20231030 | 163800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20231030 | 163700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20231030 | 163600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20231030 | 163500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20231030 | 163400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20231030 | 163300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20231030 | 163200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20231030 | 163100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20231030 | 163000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20231030 | 162900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20231030 | 162800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20231030 | 162700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20231030 | 162600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20231030 | 162500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20231030 | 162400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20231030 | 162300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20231030 | 162200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20231030 | 162100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20231030 | 162000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20231030 | 161900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20231030 | 161800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20231030 | 161700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20231030 | 161600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20231030 | 161500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 213 | 20231030 | 161400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20231030 | 161300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20231030 | 161200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20231030 | 161100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20231030 | 161000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20231030 | 160900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20231030 | 160800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20231030 | 160700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20231030 | 160600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20231030 | 160500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20231030 | 160400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20231030 | 160300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20231030 | 160200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20231030 | 160100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20231030 | 160000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20231030 | 155900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20231030 | 155800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20231030 | 155700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20231030 | 155600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20231030 | 155500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20231030 | 155400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20231030 | 155300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20231030 | 155200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20231030 | 155100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20231030 | 155000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20231030 | 154900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20231030 | 154800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20231030 | 154700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20231030 | 154600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20231030 | 154500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 243 | 20231030 | 154400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20231030 | 154300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20231030 | 154200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20231030 | 154100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20231030 | 154000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20231030 | 153900 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20231030 | 153800 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20231030 | 153700 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20231030 | 153600 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20231030 | 153500 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20231030 | 153400 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20231030 | 153300 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20231030 | 153200 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20231030 | 153100 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20231030 | 153000 | 7858798900 | 16440 | 16440 | 16440 | 16440 | 13097 |
| 258 | 20231030 | 152900 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20231030 | 152800 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20231030 | 152700 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20231030 | 152600 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20231030 | 152500 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20231030 | 152400 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20231030 | 152300 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20231030 | 152200 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20231030 | 152100 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20231030 | 152000 | 7643484220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20231030 | 151900 | 7643484220 | 16250 | 16240 | 16280 | 16240 | 3679 |
| 269 | 20231030 | 151800 | 7583674860 | 16240 | 16260 | 16270 | 16240 | 1344 |
| 270 | 20231030 | 151700 | 7561832340 | 16260 | 16270 | 16270 | 16250 | 2683 |
| 271 | 20231030 | 151600 | 7518206830 | 16270 | 16270 | 16280 | 16270 | 156 |
| 272 | 20231030 | 151500 | 7515668580 | 16270 | 16260 | 16270 | 16240 | 1223 |
| 273 | 20231030 | 151400 | 7495776450 | 16260 | 16240 | 16260 | 16240 | 438 |
| 274 | 20231030 | 151300 | 7488658880 | 16250 | 16270 | 16270 | 16230 | 622 |
| 275 | 20231030 | 151200 | 7478560260 | 16270 | 16270 | 16280 | 16240 | 1277 |
| 276 | 20231030 | 151100 | 7457808150 | 16270 | 16270 | 16270 | 16250 | 1036 |
| 277 | 20231030 | 151000 | 7440958240 | 16290 | 16270 | 16290 | 16250 | 1216 |
| 278 | 20231030 | 150900 | 7421162690 | 16270 | 16200 | 16270 | 16200 | 913 |
| 279 | 20231030 | 150800 | 7406343100 | 16180 | 16180 | 16200 | 16180 | 212 |
| 280 | 20231030 | 150700 | 7402912060 | 16180 | 16180 | 16200 | 16180 | 26 |
| 281 | 20231030 | 150600 | 7402491260 | 16170 | 16180 | 16220 | 16160 | 248 |
| 282 | 20231030 | 150500 | 7398481210 | 16170 | 16180 | 16230 | 16160 | 121 |
| 283 | 20231030 | 150400 | 7396523800 | 16170 | 16170 | 16190 | 16160 | 428 |
| 284 | 20231030 | 150300 | 7389605430 | 16170 | 16230 | 16230 | 16170 | 1488 |
| 285 | 20231030 | 150200 | 7365510520 | 16190 | 16250 | 16250 | 16170 | 39 |
| 286 | 20231030 | 150100 | 7364879370 | 16260 | 16210 | 16260 | 16170 | 1182 |
| 287 | 20231030 | 150000 | 7345720310 | 16250 | 16230 | 16250 | 16210 | 425 |
| 288 | 20231030 | 145900 | 7338825030 | 16270 | 16240 | 16270 | 16220 | 541 |
| 289 | 20231030 | 145800 | 7330036570 | 16240 | 16200 | 16240 | 16190 | 730 |
| 290 | 20231030 | 145700 | 7318205720 | 16190 | 16190 | 16200 | 16160 | 284 |
| 291 | 20231030 | 145600 | 7313608280 | 16190 | 16190 | 16190 | 16190 | 6 |
| 292 | 20231030 | 145500 | 7313511140 | 16100 | 16090 | 16190 | 16090 | 3353 |
| 293 | 20231030 | 145400 | 7259448030 | 16100 | 16110 | 16140 | 16090 | 2820 |
| 294 | 20231030 | 145300 | 7214020130 | 16070 | 16080 | 16090 | 16070 | 1368 |
| 295 | 20231030 | 145200 | 7192022470 | 16080 | 16130 | 16140 | 16080 | 1134 |
| 296 | 20231030 | 145100 | 7173766910 | 16130 | 16130 | 16130 | 16130 | 71 |
| 297 | 20231030 | 145000 | 7172621680 | 16140 | 16130 | 16140 | 16060 | 2501 |
| 298 | 20231030 | 144900 | 7132357040 | 16130 | 16150 | 16150 | 16130 | 246 |
| 299 | 20231030 | 144800 | 7128389020 | 16130 | 16150 | 16150 | 16120 | 746 |
| 300 | 20231030 | 144700 | 7116355360 | 16150 | 16150 | 16150 | 16150 | 356 |
| 301 | 20231030 | 144600 | 7110605960 | 16180 | 16150 | 16180 | 16150 | 40 |
| 302 | 20231030 | 144500 | 7109958970 | 16150 | 16150 | 16150 | 16150 | 260 |
| 303 | 20231030 | 144400 | 7105759970 | 16190 | 16190 | 16190 | 16190 | 0 |
| 304 | 20231030 | 144300 | 7105759970 | 16190 | 16190 | 16190 | 16190 | 12 |
| 305 | 20231030 | 144200 | 7105565690 | 16190 | 16190 | 16190 | 16190 | 8 |
| 306 | 20231030 | 144100 | 7105436170 | 16210 | 16130 | 16210 | 16120 | 1227 |
| 307 | 20231030 | 144000 | 7085642380 | 16140 | 16140 | 16140 | 16130 | 221 |
| 308 | 20231030 | 143900 | 7082077030 | 16140 | 16160 | 16160 | 16140 | 104 |
| 309 | 20231030 | 143800 | 7080397370 | 16160 | 16190 | 16190 | 16160 | 143 |
| 310 | 20231030 | 143700 | 7078085200 | 16220 | 16220 | 16220 | 16220 | 140 |
| 311 | 20231030 | 143600 | 7075814400 | 16220 | 16220 | 16220 | 16200 | 325 |
| 312 | 20231030 | 143500 | 7070544140 | 16220 | 16160 | 16220 | 16160 | 208 |
| 313 | 20231030 | 143400 | 7067173020 | 16220 | 16220 | 16220 | 16220 | 8 |
| 314 | 20231030 | 143300 | 7067043260 | 16150 | 16230 | 16230 | 16150 | 448 |
| 315 | 20231030 | 143200 | 7059802440 | 16250 | 16150 | 16250 | 16090 | 1489 |
| 316 | 20231030 | 143100 | 7035768810 | 16200 | 16130 | 16200 | 16130 | 541 |
| 317 | 20231030 | 143000 | 7027037250 | 16100 | 16120 | 16130 | 16100 | 476 |
| 318 | 20231030 | 142900 | 7019372670 | 16120 | 16140 | 16140 | 16120 | 53 |
| 319 | 20231030 | 142800 | 7018518290 | 16100 | 16140 | 16140 | 16100 | 493 |
| 320 | 20231030 | 142700 | 7010573730 | 16140 | 16120 | 16140 | 16120 | 144 |
| 321 | 20231030 | 142600 | 7008250160 | 16120 | 16120 | 16120 | 16120 | 17 |
| 322 | 20231030 | 142500 | 7007976120 | 16140 | 16110 | 16140 | 16110 | 634 |
| 323 | 20231030 | 142400 | 6997746250 | 16120 | 16140 | 16140 | 16110 | 219 |
| 324 | 20231030 | 142300 | 6994215110 | 16120 | 16140 | 16150 | 16120 | 802 |
| 325 | 20231030 | 142200 | 6981277110 | 16140 | 16150 | 16150 | 16140 | 754 |
| 326 | 20231030 | 142100 | 6969104370 | 16150 | 16140 | 16150 | 16140 | 122 |
| 327 | 20231030 | 142000 | 6967134200 | 16150 | 16200 | 16200 | 16140 | 1028 |
| 328 | 20231030 | 141900 | 6950508790 | 16200 | 16210 | 16210 | 16200 | 271 |
| 329 | 20231030 | 141800 | 6946117150 | 16210 | 16220 | 16220 | 16210 | 160 |
| 330 | 20231030 | 141700 | 6943522630 | 16230 | 16240 | 16240 | 16230 | 748 |
| 331 | 20231030 | 141600 | 6931380860 | 16250 | 16290 | 16290 | 16250 | 1506 |
| 332 | 20231030 | 141500 | 6906901290 | 16290 | 16290 | 16290 | 16260 | 100 |
| 333 | 20231030 | 141400 | 6905272420 | 16250 | 16220 | 16290 | 16220 | 695 |
| 334 | 20231030 | 141300 | 6893983820 | 16220 | 16200 | 16230 | 16200 | 171 |
| 335 | 20231030 | 141200 | 6891211410 | 16200 | 16220 | 16220 | 16200 | 170 |
| 336 | 20231030 | 141100 | 6888456650 | 16220 | 16200 | 16290 | 16200 | 280 |
| 337 | 20231030 | 141000 | 6883917250 | 16210 | 16100 | 16210 | 16100 | 2482 |
| 338 | 20231030 | 140900 | 6843908620 | 16090 | 16120 | 16130 | 16080 | 309 |
| 339 | 20231030 | 140800 | 6838935900 | 16120 | 16120 | 16120 | 16120 | 5 |
| 340 | 20231030 | 140700 | 6838855300 | 16100 | 16110 | 16110 | 16100 | 579 |
| 341 | 20231030 | 140600 | 6829532460 | 16110 | 16110 | 16160 | 16110 | 86 |
| 342 | 20231030 | 140500 | 6828146000 | 16110 | 16100 | 16110 | 16090 | 8 |
| 343 | 20231030 | 140400 | 6828017230 | 16100 | 16150 | 16160 | 16100 | 1059 |
| 344 | 20231030 | 140300 | 6810954220 | 16150 | 16210 | 16210 | 16150 | 145 |
| 345 | 20231030 | 140200 | 6808603900 | 16220 | 16100 | 16220 | 16100 | 1433 |
| 346 | 20231030 | 140100 | 6785490320 | 16090 | 16090 | 16090 | 16090 | 149 |
| 347 | 20231030 | 140000 | 6783092910 | 16080 | 16090 | 16090 | 16070 | 22 |
| 348 | 20231030 | 135900 | 6782739160 | 16090 | 16050 | 16090 | 16040 | 41 |
| 349 | 20231030 | 135800 | 6782081210 | 16030 | 16040 | 16040 | 16020 | 418 |
| 350 | 20231030 | 135700 | 6775382000 | 16050 | 16090 | 16090 | 16050 | 203 |
| 351 | 20231030 | 135600 | 6772123740 | 16090 | 16030 | 16090 | 16020 | 969 |
| 352 | 20231030 | 135500 | 6756589820 | 16030 | 16040 | 16080 | 16030 | 348 |
| 353 | 20231030 | 135400 | 6751004220 | 16080 | 16060 | 16080 | 16030 | 485 |
| 354 | 20231030 | 135300 | 6743227210 | 16060 | 16060 | 16060 | 16060 | 40 |
| 355 | 20231030 | 135200 | 6742584810 | 16070 | 16090 | 16100 | 16050 | 264 |
| 356 | 20231030 | 135100 | 6738343430 | 16090 | 16030 | 16090 | 16030 | 534 |
| 357 | 20231030 | 135000 | 6729767250 | 16020 | 16120 | 16120 | 16020 | 2664 |
| 358 | 20231030 | 134900 | 6686938490 | 16120 | 16130 | 16130 | 16110 | 151 |
| 359 | 20231030 | 134800 | 6684504570 | 16140 | 16140 | 16140 | 16130 | 90 |
| 360 | 20231030 | 134700 | 6683052470 | 16140 | 16140 | 16140 | 16130 | 447 |
| 361 | 20231030 | 134600 | 6675838810 | 16150 | 16190 | 16200 | 16150 | 71 |
| 362 | 20231030 | 134500 | 6674690610 | 16190 | 16200 | 16200 | 16190 | 92 |
| 363 | 20231030 | 134400 | 6673200850 | 16140 | 16160 | 16210 | 16140 | 238 |
| 364 | 20231030 | 134300 | 6669353750 | 16160 | 16130 | 16160 | 16090 | 1396 |
| 365 | 20231030 | 134200 | 6646835790 | 16130 | 16140 | 16140 | 16060 | 1729 |
| 366 | 20231030 | 134100 | 6618971300 | 16160 | 16170 | 16170 | 16140 | 252 |
| 367 | 20231030 | 134000 | 6614901050 | 16170 | 16140 | 16170 | 16140 | 95 |
| 368 | 20231030 | 133900 | 6613365910 | 16140 | 16180 | 16190 | 16130 | 1512 |
| 369 | 20231030 | 133800 | 6588950760 | 16180 | 16310 | 16320 | 16180 | 2034 |
| 370 | 20231030 | 133700 | 6555895800 | 16320 | 16390 | 16390 | 16320 | 525 |
| 371 | 20231030 | 133600 | 6547315690 | 16400 | 16410 | 16410 | 16370 | 424 |
| 372 | 20231030 | 133500 | 6540363990 | 16410 | 16420 | 16420 | 16410 | 142 |
| 373 | 20231030 | 133400 | 6538033660 | 16430 | 16450 | 16470 | 16430 | 403 |
| 374 | 20231030 | 133300 | 6531408940 | 16480 | 16430 | 16490 | 16430 | 875 |
| 375 | 20231030 | 133200 | 6517002350 | 16430 | 16430 | 16450 | 16420 | 610 |
| 376 | 20231030 | 133100 | 6506975000 | 16430 | 16430 | 16430 | 16400 | 125 |
| 377 | 20231030 | 133000 | 6504921300 | 16430 | 16430 | 16430 | 16360 | 303 |
| 378 | 20231030 | 132900 | 6499943220 | 16430 | 16420 | 16430 | 16330 | 1288 |
| 379 | 20231030 | 132800 | 6478868740 | 16400 | 16410 | 16420 | 16400 | 90 |
| 380 | 20231030 | 132700 | 6477392400 | 16400 | 16370 | 16400 | 16370 | 18 |
| 381 | 20231030 | 132600 | 6477097370 | 16380 | 16430 | 16430 | 16380 | 38 |
| 382 | 20231030 | 132500 | 6476473300 | 16430 | 16380 | 16440 | 16350 | 319 |
| 383 | 20231030 | 132400 | 6471246460 | 16390 | 16340 | 16390 | 16340 | 538 |
| 384 | 20231030 | 132300 | 6462444210 | 16350 | 16370 | 16370 | 16350 | 604 |
| 385 | 20231030 | 132200 | 6452568230 | 16370 | 16390 | 16390 | 16370 | 126 |
| 386 | 20231030 | 132100 | 6450503450 | 16380 | 16390 | 16390 | 16380 | 227 |
| 387 | 20231030 | 132000 | 6446784280 | 16390 | 16430 | 16470 | 16380 | 171 |
| 388 | 20231030 | 131900 | 6443972010 | 16430 | 16460 | 16460 | 16400 | 191 |
| 389 | 20231030 | 131800 | 6440833780 | 16470 | 16490 | 16500 | 16420 | 1687 |
| 390 | 20231030 | 131700 | 6413059580 | 16490 | 16470 | 16500 | 16430 | 762 |
| 391 | 20231030 | 131600 | 6400502320 | 16380 | 16360 | 16470 | 16360 | 1930 |
| 392 | 20231030 | 131500 | 6368831650 | 16360 | 16330 | 16360 | 16310 | 368 |
| 393 | 20231030 | 131400 | 6362822830 | 16360 | 16320 | 16360 | 16320 | 152 |
| 394 | 20231030 | 131300 | 6360340100 | 16320 | 16320 | 16370 | 16320 | 12 |
| 395 | 20231030 | 131200 | 6360144210 | 16370 | 16310 | 16370 | 16310 | 482 |
| 396 | 20231030 | 131100 | 6352265450 | 16310 | 16330 | 16380 | 16310 | 911 |
| 397 | 20231030 | 131000 | 6337399130 | 16320 | 16350 | 16350 | 16320 | 926 |
| 398 | 20231030 | 130900 | 6322275610 | 16350 | 16360 | 16380 | 16350 | 1142 |
| 399 | 20231030 | 130800 | 6303599580 | 16360 | 16400 | 16400 | 16360 | 43 |
| 400 | 20231030 | 130700 | 6302895420 | 16400 | 16400 | 16400 | 16400 | 25 |
| 401 | 20231030 | 130600 | 6302485420 | 16410 | 16390 | 16410 | 16390 | 458 |
| 402 | 20231030 | 130500 | 6294974940 | 16380 | 16350 | 16380 | 16320 | 4622 |
| 403 | 20231030 | 130400 | 6219481190 | 16380 | 16350 | 16390 | 16330 | 3076 |
| 404 | 20231030 | 130300 | 6169241660 | 16340 | 16350 | 16400 | 16330 | 1047 |
| 405 | 20231030 | 130200 | 6152139140 | 16350 | 16360 | 16410 | 16340 | 1792 |
| 406 | 20231030 | 130100 | 6122842490 | 16370 | 16380 | 16440 | 16370 | 918 |
| 407 | 20231030 | 130000 | 6107811060 | 16380 | 16460 | 16460 | 16380 | 1059 |
| 408 | 20231030 | 125900 | 6090433850 | 16400 | 16470 | 16490 | 16390 | 1490 |
| 409 | 20231030 | 125800 | 6065930810 | 16470 | 16430 | 16470 | 16360 | 2337 |
| 410 | 20231030 | 125700 | 6027548440 | 16430 | 16430 | 16460 | 16340 | 3722 |
| 411 | 20231030 | 125600 | 5966423030 | 16450 | 16370 | 16450 | 16340 | 3955 |
| 412 | 20231030 | 125500 | 5901567770 | 16320 | 16310 | 16370 | 16290 | 1545 |
| 413 | 20231030 | 125400 | 5876332670 | 16310 | 16330 | 16370 | 16280 | 1478 |
| 414 | 20231030 | 125300 | 5852199720 | 16320 | 16280 | 16320 | 16270 | 3797 |
| 415 | 20231030 | 125200 | 5790290560 | 16240 | 16200 | 16280 | 16190 | 6041 |
| 416 | 20231030 | 125100 | 5692210180 | 16190 | 16180 | 16200 | 16120 | 805 |
| 417 | 20231030 | 125000 | 5679178960 | 16180 | 16070 | 16180 | 16070 | 1737 |
| 418 | 20231030 | 124900 | 5651215980 | 16080 | 16070 | 16080 | 16060 | 268 |
| 419 | 20231030 | 124800 | 5646907860 | 16080 | 16090 | 16090 | 16080 | 196 |
| 420 | 20231030 | 124700 | 5643754280 | 16070 | 16060 | 16090 | 16060 | 76 |
| 421 | 20231030 | 124600 | 5642532060 | 16060 | 16090 | 16090 | 16060 | 21 |
| 422 | 20231030 | 124500 | 5642194200 | 16090 | 16050 | 16100 | 16000 | 498 |
| 423 | 20231030 | 124400 | 5634199270 | 16050 | 16130 | 16130 | 16050 | 524 |
| 424 | 20231030 | 124300 | 5625771860 | 16130 | 16030 | 16130 | 16030 | 2635 |
| 425 | 20231030 | 124200 | 5583414930 | 16030 | 15950 | 16030 | 15950 | 1919 |
| 426 | 20231030 | 124100 | 5552730200 | 15950 | 15920 | 15950 | 15920 | 147 |
| 427 | 20231030 | 124000 | 5550385730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 428 | 20231030 | 123900 | 5550385730 | 15920 | 15920 | 15920 | 15920 | 100 |
| 429 | 20231030 | 123800 | 5548793730 | 15920 | 15950 | 15950 | 15920 | 274 |
| 430 | 20231030 | 123700 | 5544427720 | 15950 | 15900 | 15950 | 15900 | 1043 |
| 431 | 20231030 | 123600 | 5527832040 | 15900 | 15880 | 15900 | 15880 | 137 |
| 432 | 20231030 | 123500 | 5525655460 | 15880 | 15900 | 15900 | 15860 | 24 |
| 433 | 20231030 | 123400 | 5525273940 | 15900 | 15860 | 15900 | 15850 | 346 |
| 434 | 20231030 | 123300 | 5519783160 | 15860 | 15860 | 15860 | 15860 | 30 |
| 435 | 20231030 | 123200 | 5519307360 | 15860 | 15860 | 15860 | 15860 | 10 |
| 436 | 20231030 | 123100 | 5519148760 | 15900 | 15900 | 15900 | 15900 | 10 |
| 437 | 20231030 | 123000 | 5518989760 | 15900 | 15890 | 15900 | 15850 | 275 |
| 438 | 20231030 | 122900 | 5514624030 | 15900 | 15910 | 15910 | 15900 | 186 |
| 439 | 20231030 | 122800 | 5511666050 | 15910 | 15900 | 15910 | 15900 | 5 |
| 440 | 20231030 | 122700 | 5511586530 | 15900 | 15920 | 15920 | 15900 | 130 |
| 441 | 20231030 | 122600 | 5509519340 | 15910 | 15940 | 15940 | 15910 | 131 |
| 442 | 20231030 | 122500 | 5507433310 | 15940 | 15940 | 15940 | 15940 | 24 |
| 443 | 20231030 | 122400 | 5507050750 | 15940 | 15940 | 15940 | 15940 | 15 |
| 444 | 20231030 | 122300 | 5506811650 | 15920 | 15910 | 15920 | 15900 | 336 |
| 445 | 20231030 | 122200 | 5501466900 | 15920 | 15920 | 15920 | 15920 | 40 |
| 446 | 20231030 | 122100 | 5500830100 | 15920 | 15920 | 15920 | 15920 | 4 |
| 447 | 20231030 | 122000 | 5500766420 | 15930 | 15890 | 15930 | 15880 | 89 |
| 448 | 20231030 | 121900 | 5499351390 | 15890 | 15890 | 15950 | 15890 | 23 |
| 449 | 20231030 | 121800 | 5498985320 | 15890 | 15890 | 15890 | 15890 | 15 |
| 450 | 20231030 | 121700 | 5498746970 | 15890 | 15890 | 15890 | 15890 | 10 |
| 451 | 20231030 | 121600 | 5498588070 | 15950 | 15950 | 15950 | 15950 | 235 |
| 452 | 20231030 | 121500 | 5494839820 | 15950 | 15890 | 15950 | 15890 | 200 |
| 453 | 20231030 | 121400 | 5491661700 | 15950 | 15930 | 15950 | 15930 | 383 |
| 454 | 20231030 | 121300 | 5485560470 | 15930 | 15940 | 15940 | 15930 | 363 |
| 455 | 20231030 | 121200 | 5479777470 | 15930 | 15910 | 15930 | 15910 | 62 |
| 456 | 20231030 | 121100 | 5478789830 | 15930 | 15910 | 15930 | 15910 | 297 |
| 457 | 20231030 | 121000 | 5474064080 | 15870 | 15870 | 15870 | 15870 | 5 |
| 458 | 20231030 | 120900 | 5473984730 | 15870 | 15900 | 15900 | 15870 | 29 |
| 459 | 20231030 | 120800 | 5473523660 | 15910 | 15880 | 15910 | 15870 | 746 |
| 460 | 20231030 | 120700 | 5461674720 | 15870 | 15850 | 15870 | 15850 | 603 |
| 461 | 20231030 | 120600 | 5452105170 | 15850 | 15860 | 15870 | 15840 | 1366 |
| 462 | 20231030 | 120500 | 5430451100 | 15850 | 15850 | 15850 | 15850 | 25 |
| 463 | 20231030 | 120400 | 5430054850 | 15860 | 15850 | 15860 | 15850 | 65 |
| 464 | 20231030 | 120300 | 5429024550 | 15860 | 15860 | 15860 | 15860 | 1 |
| 465 | 20231030 | 120200 | 5429008690 | 15850 | 15860 | 15860 | 15850 | 21 |
| 466 | 20231030 | 120100 | 5428675730 | 15860 | 15840 | 15860 | 15840 | 329 |
| 467 | 20231030 | 120000 | 5423460190 | 15850 | 15860 | 15860 | 15850 | 481 |
| 468 | 20231030 | 115900 | 5415836320 | 15850 | 15840 | 15850 | 15840 | 179 |
| 469 | 20231030 | 115800 | 5412999780 | 15840 | 15840 | 15840 | 15840 | 99 |
| 470 | 20231030 | 115700 | 5411431620 | 15850 | 15850 | 15850 | 15840 | 224 |
| 471 | 20231030 | 115600 | 5407882130 | 15840 | 15840 | 15840 | 15840 | 59 |
| 472 | 20231030 | 115500 | 5406947570 | 15840 | 15830 | 15840 | 15830 | 35 |
| 473 | 20231030 | 115400 | 5406393410 | 15820 | 15830 | 15850 | 15810 | 1580 |
| 474 | 20231030 | 115300 | 5381407630 | 15850 | 15850 | 15860 | 15850 | 123 |
| 475 | 20231030 | 115200 | 5379458010 | 15840 | 15850 | 15850 | 15840 | 61 |
| 476 | 20231030 | 115100 | 5378491170 | 15840 | 15840 | 15850 | 15830 | 1164 |
| 477 | 20231030 | 115000 | 5360049090 | 15840 | 15840 | 15840 | 15840 | 1100 |
| 478 | 20231030 | 114900 | 5342625090 | 15840 | 15830 | 15840 | 15830 | 41 |
| 479 | 20231030 | 114800 | 5341975830 | 15830 | 15840 | 15840 | 15820 | 61 |
| 480 | 20231030 | 114700 | 5341010350 | 15850 | 15830 | 15850 | 15810 | 686 |
| 481 | 20231030 | 114600 | 5330158440 | 15820 | 15830 | 15840 | 15820 | 802 |
| 482 | 20231030 | 114500 | 5317468260 | 15830 | 15860 | 15870 | 15830 | 1096 |
| 483 | 20231030 | 114400 | 5300107690 | 15860 | 15860 | 15870 | 15860 | 787 |
| 484 | 20231030 | 114300 | 5287625620 | 15900 | 15870 | 15900 | 15860 | 222 |
| 485 | 20231030 | 114200 | 5284103130 | 15870 | 15900 | 15900 | 15870 | 250 |
| 486 | 20231030 | 114100 | 5280132170 | 15900 | 15930 | 15930 | 15900 | 39 |
| 487 | 20231030 | 114000 | 5279511150 | 15930 | 15930 | 15930 | 15930 | 25 |
| 488 | 20231030 | 113900 | 5279112900 | 15940 | 15940 | 15940 | 15940 | 84 |
| 489 | 20231030 | 113800 | 5277773940 | 15890 | 15890 | 15940 | 15880 | 1094 |
| 490 | 20231030 | 113700 | 5260389580 | 15900 | 15930 | 15950 | 15900 | 815 |
| 491 | 20231030 | 113600 | 5247426390 | 15930 | 15910 | 15930 | 15910 | 221 |
| 492 | 20231030 | 113500 | 5243908680 | 15910 | 15910 | 15910 | 15910 | 60 |
| 493 | 20231030 | 113400 | 5242954080 | 15910 | 15920 | 15920 | 15910 | 364 |
| 494 | 20231030 | 113300 | 5237161110 | 15930 | 15950 | 15950 | 15930 | 225 |
| 495 | 20231030 | 113200 | 5233574130 | 15990 | 15950 | 16000 | 15950 | 72 |
| 496 | 20231030 | 113100 | 5232422590 | 15980 | 15960 | 16000 | 15960 | 779 |
| 497 | 20231030 | 113000 | 5219974320 | 15920 | 15920 | 15920 | 15920 | 75 |
| 498 | 20231030 | 112900 | 5218780320 | 15910 | 15920 | 15920 | 15900 | 1146 |
| 499 | 20231030 | 112800 | 5200544600 | 15960 | 15980 | 15980 | 15960 | 138 |
| 500 | 20231030 | 112700 | 5198339580 | 15980 | 15980 | 15980 | 15980 | 2 |
| 501 | 20231030 | 112600 | 5198307620 | 15920 | 15970 | 15970 | 15920 | 91 |
| 502 | 20231030 | 112500 | 5196856900 | 15920 | 15980 | 15980 | 15920 | 802 |
| 503 | 20231030 | 112400 | 5184079850 | 15920 | 15920 | 15990 | 15910 | 675 |
| 504 | 20231030 | 112300 | 5173330140 | 15920 | 15920 | 16000 | 15920 | 411 |
| 505 | 20231030 | 112200 | 5166782660 | 15990 | 16000 | 16000 | 15990 | 213 |
| 506 | 20231030 | 112100 | 5163374670 | 15920 | 16020 | 16020 | 15920 | 200 |
| 507 | 20231030 | 112000 | 5160182910 | 16020 | 15930 | 16020 | 15860 | 3070 |
| 508 | 20231030 | 111900 | 5111329350 | 15930 | 15940 | 15950 | 15930 | 141 |
| 509 | 20231030 | 111800 | 5109082420 | 16000 | 16000 | 16000 | 16000 | 196 |
| 510 | 20231030 | 111700 | 5105946420 | 15920 | 15910 | 16000 | 15900 | 606 |
| 511 | 20231030 | 111600 | 5096277690 | 15990 | 15920 | 15990 | 15910 | 1970 |
| 512 | 20231030 | 111500 | 5064894470 | 15920 | 16000 | 16000 | 15920 | 2810 |
| 513 | 20231030 | 111400 | 5020022460 | 16020 | 16000 | 16050 | 16000 | 818 |
| 514 | 20231030 | 111300 | 5006931160 | 16020 | 16020 | 16050 | 16000 | 1933 |
| 515 | 20231030 | 111200 | 4975976180 | 16020 | 16050 | 16050 | 16020 | 733 |
| 516 | 20231030 | 111100 | 4964226820 | 16050 | 16060 | 16060 | 16020 | 313 |
| 517 | 20231030 | 111000 | 4959201290 | 16060 | 16060 | 16060 | 16010 | 536 |
| 518 | 20231030 | 110900 | 4950611350 | 16060 | 16020 | 16070 | 16010 | 494 |
| 519 | 20231030 | 110800 | 4942689100 | 16020 | 16020 | 16060 | 16010 | 919 |
| 520 | 20231030 | 110700 | 4927959640 | 16020 | 16040 | 16060 | 16020 | 366 |
| 521 | 20231030 | 110600 | 4922090740 | 16040 | 16090 | 16090 | 16040 | 1124 |
| 522 | 20231030 | 110500 | 4904028990 | 16090 | 16040 | 16090 | 16040 | 1262 |
| 523 | 20231030 | 110400 | 4883765340 | 16040 | 16010 | 16040 | 16000 | 562 |
| 524 | 20231030 | 110300 | 4874762830 | 16000 | 16020 | 16040 | 16000 | 881 |
| 525 | 20231030 | 110200 | 4860655520 | 16020 | 16040 | 16050 | 16010 | 1032 |
| 526 | 20231030 | 110100 | 4844118790 | 16050 | 16050 | 16050 | 15980 | 1301 |
| 527 | 20231030 | 110000 | 4823267480 | 16060 | 16030 | 16060 | 15970 | 2450 |
| 528 | 20231030 | 105900 | 4784014490 | 16040 | 16050 | 16050 | 16020 | 1628 |
| 529 | 20231030 | 105800 | 4757901030 | 16050 | 16000 | 16060 | 15990 | 3027 |
| 530 | 20231030 | 105700 | 4709378890 | 15990 | 15930 | 15990 | 15920 | 2629 |
| 531 | 20231030 | 105600 | 4667436300 | 15910 | 15900 | 15930 | 15890 | 2110 |
| 532 | 20231030 | 105500 | 4633859180 | 15880 | 15890 | 15900 | 15880 | 509 |
| 533 | 20231030 | 105400 | 4625771370 | 15870 | 15880 | 15890 | 15870 | 694 |
| 534 | 20231030 | 105300 | 4614748040 | 15870 | 15900 | 15900 | 15870 | 201 |
| 535 | 20231030 | 105200 | 4611556090 | 15890 | 15890 | 15900 | 15870 | 304 |
| 536 | 20231030 | 105100 | 4606724890 | 15890 | 15880 | 15910 | 15870 | 986 |
| 537 | 20231030 | 105000 | 4591050900 | 15880 | 15800 | 15900 | 15800 | 1520 |
| 538 | 20231030 | 104900 | 4566959090 | 15800 | 15870 | 15870 | 15800 | 894 |
| 539 | 20231030 | 104800 | 4552809100 | 15870 | 15860 | 15870 | 15840 | 569 |
| 540 | 20231030 | 104700 | 4543790920 | 15850 | 15850 | 15860 | 15850 | 370 |
| 541 | 20231030 | 104600 | 4537923650 | 15860 | 15870 | 15870 | 15840 | 518 |
| 542 | 20231030 | 104500 | 4529713690 | 15860 | 15810 | 15870 | 15810 | 498 |
| 543 | 20231030 | 104400 | 4521815370 | 15880 | 15800 | 15880 | 15800 | 1676 |
| 544 | 20231030 | 104300 | 4495301980 | 15820 | 15810 | 15820 | 15800 | 624 |
| 545 | 20231030 | 104200 | 4485437820 | 15800 | 15780 | 15830 | 15780 | 1304 |
| 546 | 20231030 | 104100 | 4464834080 | 15780 | 15830 | 15850 | 15770 | 2901 |
| 547 | 20231030 | 104000 | 4418972050 | 15830 | 15880 | 15880 | 15800 | 4268 |
| 548 | 20231030 | 103900 | 4351296320 | 15870 | 15790 | 15880 | 15790 | 8864 |
| 549 | 20231030 | 103800 | 4210775480 | 15790 | 15790 | 15800 | 15780 | 2082 |
| 550 | 20231030 | 103700 | 4177899320 | 15790 | 15720 | 15800 | 15720 | 1739 |
| 551 | 20231030 | 103600 | 4150488480 | 15720 | 15760 | 15760 | 15720 | 817 |
| 552 | 20231030 | 103500 | 4137633240 | 15760 | 15800 | 15800 | 15750 | 1054 |
| 553 | 20231030 | 103400 | 4121008060 | 15800 | 15730 | 15800 | 15730 | 2665 |
| 554 | 20231030 | 103300 | 4078972860 | 15740 | 15700 | 15740 | 15690 | 1014 |
| 555 | 20231030 | 103200 | 4063050740 | 15720 | 15740 | 15750 | 15700 | 860 |
| 556 | 20231030 | 103100 | 4049525130 | 15740 | 15730 | 15740 | 15700 | 909 |
| 557 | 20231030 | 103000 | 4035231430 | 15730 | 15680 | 15740 | 15680 | 1264 |
| 558 | 20231030 | 102900 | 4015364040 | 15720 | 15710 | 15730 | 15700 | 1889 |
| 559 | 20231030 | 102800 | 3985680890 | 15710 | 15720 | 15720 | 15660 | 663 |
| 560 | 20231030 | 102700 | 3975276290 | 15710 | 15660 | 15720 | 15640 | 2276 |
| 561 | 20231030 | 102600 | 3939595870 | 15660 | 15630 | 15710 | 15620 | 4095 |
| 562 | 20231030 | 102500 | 3875448980 | 15630 | 15610 | 15640 | 15600 | 2517 |
| 563 | 20231030 | 102400 | 3836128300 | 15600 | 15560 | 15600 | 15560 | 3239 |
| 564 | 20231030 | 102300 | 3785651310 | 15560 | 15450 | 15560 | 15450 | 2928 |
| 565 | 20231030 | 102200 | 3740219190 | 15450 | 15450 | 15480 | 15450 | 429 |
| 566 | 20231030 | 102100 | 3733590150 | 15480 | 15460 | 15490 | 15460 | 653 |
| 567 | 20231030 | 102000 | 3723493520 | 15450 | 15440 | 15450 | 15440 | 322 |
| 568 | 20231030 | 101900 | 3718521820 | 15440 | 15450 | 15450 | 15440 | 237 |
| 569 | 20231030 | 101800 | 3714860350 | 15460 | 15500 | 15500 | 15460 | 776 |
| 570 | 20231030 | 101700 | 3702850390 | 15520 | 15500 | 15520 | 15500 | 343 |
| 571 | 20231030 | 101600 | 3697531450 | 15500 | 15520 | 15530 | 15460 | 1395 |
| 572 | 20231030 | 101500 | 3675924370 | 15530 | 15530 | 15540 | 15530 | 385 |
| 573 | 20231030 | 101400 | 3669943720 | 15530 | 15480 | 15530 | 15480 | 234 |
| 574 | 20231030 | 101300 | 3666309750 | 15480 | 15540 | 15540 | 15480 | 48 |
| 575 | 20231030 | 101200 | 3665566430 | 15540 | 15450 | 15550 | 15450 | 2848 |
| 576 | 20231030 | 101100 | 3621381290 | 15470 | 15420 | 15480 | 15420 | 449 |
| 577 | 20231030 | 101000 | 3614435260 | 15410 | 15380 | 15430 | 15380 | 513 |
| 578 | 20231030 | 100900 | 3606523510 | 15390 | 15380 | 15400 | 15350 | 1107 |
| 579 | 20231030 | 100800 | 3589510110 | 15380 | 15360 | 15400 | 15350 | 369 |
| 580 | 20231030 | 100700 | 3583836880 | 15360 | 15370 | 15400 | 15360 | 506 |
| 581 | 20231030 | 100600 | 3576060630 | 15400 | 15390 | 15400 | 15350 | 1573 |
| 582 | 20231030 | 100500 | 3551851200 | 15390 | 15450 | 15470 | 15390 | 2042 |
| 583 | 20231030 | 100400 | 3520387310 | 15430 | 15450 | 15450 | 15430 | 96 |
| 584 | 20231030 | 100300 | 3518905080 | 15450 | 15470 | 15470 | 15420 | 1155 |
| 585 | 20231030 | 100200 | 3501065590 | 15480 | 15440 | 15480 | 15440 | 635 |
| 586 | 20231030 | 100100 | 3491250270 | 15430 | 15440 | 15460 | 15430 | 220 |
| 587 | 20231030 | 100000 | 3487854420 | 15430 | 15460 | 15460 | 15430 | 2153 |
| 588 | 20231030 | 095900 | 3454592330 | 15440 | 15490 | 15500 | 15440 | 599 |
| 589 | 20231030 | 095800 | 3445335770 | 15490 | 15490 | 15490 | 15440 | 462 |
| 590 | 20231030 | 095700 | 3438188930 | 15490 | 15490 | 15490 | 15440 | 51 |
| 591 | 20231030 | 095600 | 3437399560 | 15500 | 15480 | 15500 | 15430 | 471 |
| 592 | 20231030 | 095500 | 3430106850 | 15480 | 15490 | 15490 | 15430 | 403 |
| 593 | 20231030 | 095400 | 3423872210 | 15490 | 15420 | 15490 | 15410 | 768 |
| 594 | 20231030 | 095300 | 3412026990 | 15410 | 15410 | 15430 | 15410 | 1331 |
| 595 | 20231030 | 095200 | 3391512800 | 15410 | 15510 | 15510 | 15410 | 3230 |
| 596 | 20231030 | 095100 | 3341695630 | 15510 | 15460 | 15510 | 15460 | 638 |
| 597 | 20231030 | 095000 | 3331810490 | 15470 | 15420 | 15470 | 15410 | 439 |
| 598 | 20231030 | 094900 | 3325026170 | 15410 | 15470 | 15470 | 15410 | 1065 |
| 599 | 20231030 | 094800 | 3308606660 | 15420 | 15480 | 15490 | 15420 | 1950 |
| 600 | 20231030 | 094700 | 3278487370 | 15480 | 15530 | 15530 | 15480 | 529 |
| 601 | 20231030 | 094600 | 3270285990 | 15530 | 15460 | 15560 | 15460 | 2425 |
| 602 | 20231030 | 094500 | 3232663520 | 15460 | 15470 | 15500 | 15460 | 3288 |
| 603 | 20231030 | 094400 | 3181776660 | 15460 | 15400 | 15460 | 15380 | 2796 |
| 604 | 20231030 | 094300 | 3138637450 | 15400 | 15330 | 15400 | 15330 | 1898 |
| 605 | 20231030 | 094200 | 3109425770 | 15330 | 15380 | 15400 | 15330 | 2504 |
| 606 | 20231030 | 094100 | 3070948860 | 15380 | 15250 | 15380 | 15230 | 5430 |
| 607 | 20231030 | 094000 | 2987898000 | 15250 | 15280 | 15280 | 15250 | 1454 |
| 608 | 20231030 | 093900 | 2965699910 | 15280 | 15250 | 15280 | 15250 | 1680 |
| 609 | 20231030 | 093800 | 2940064030 | 15250 | 15300 | 15300 | 15250 | 1349 |
| 610 | 20231030 | 093700 | 2919478930 | 15300 | 15300 | 15300 | 15250 | 459 |
| 611 | 20231030 | 093600 | 2912465930 | 15300 | 15250 | 15300 | 15210 | 1997 |
| 612 | 20231030 | 093500 | 2882024930 | 15250 | 15260 | 15290 | 15250 | 582 |
| 613 | 20231030 | 093400 | 2873144760 | 15260 | 15300 | 15300 | 15260 | 1421 |
| 614 | 20231030 | 093300 | 2851439380 | 15280 | 15300 | 15300 | 15280 | 1250 |
| 615 | 20231030 | 093200 | 2832330980 | 15300 | 15340 | 15340 | 15300 | 1120 |
| 616 | 20231030 | 093100 | 2815186560 | 15330 | 15260 | 15340 | 15260 | 1585 |
| 617 | 20231030 | 093000 | 2790920680 | 15260 | 15270 | 15290 | 15230 | 985 |
| 618 | 20231030 | 092900 | 2775866450 | 15270 | 15190 | 15290 | 15180 | 1546 |
| 619 | 20231030 | 092800 | 2752361760 | 15190 | 15210 | 15220 | 15190 | 606 |
| 620 | 20231030 | 092700 | 2743149740 | 15220 | 15180 | 15220 | 15170 | 574 |
| 621 | 20231030 | 092600 | 2734432270 | 15170 | 15220 | 15220 | 15170 | 2483 |
| 622 | 20231030 | 092500 | 2696686490 | 15230 | 15290 | 15290 | 15230 | 2132 |
| 623 | 20231030 | 092400 | 2664184900 | 15290 | 15280 | 15320 | 15240 | 1478 |
| 624 | 20231030 | 092300 | 2641632160 | 15330 | 15190 | 15350 | 15170 | 2387 |
| 625 | 20231030 | 092200 | 2605363850 | 15200 | 15210 | 15220 | 15180 | 2427 |
| 626 | 20231030 | 092100 | 2568480150 | 15220 | 15340 | 15340 | 15200 | 5431 |
| 627 | 20231030 | 092000 | 2485551900 | 15330 | 15330 | 15360 | 15320 | 1259 |
| 628 | 20231030 | 091900 | 2466252410 | 15330 | 15360 | 15380 | 15320 | 1643 |
| 629 | 20231030 | 091800 | 2441050770 | 15370 | 15290 | 15370 | 15290 | 1379 |
| 630 | 20231030 | 091700 | 2419912700 | 15250 | 15230 | 15320 | 15210 | 3604 |
| 631 | 20231030 | 091600 | 2364980690 | 15220 | 15200 | 15380 | 15170 | 8818 |
| 632 | 20231030 | 091500 | 2230736430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 633 | 20231030 | 091400 | 2230736430 | 15210 | 15220 | 15270 | 15210 | 5018 |
| 634 | 20231030 | 091300 | 2154338080 | 15220 | 15480 | 15500 | 15210 | 15586 |
| 635 | 20231030 | 091200 | 1915620840 | 15470 | 15440 | 15500 | 15440 | 1592 |
| 636 | 20231030 | 091100 | 1890994860 | 15440 | 15400 | 15470 | 15310 | 9385 |
| 637 | 20231030 | 091000 | 1746826780 | 15400 | 15660 | 15660 | 15400 | 15595 |
| 638 | 20231030 | 090900 | 1505008160 | 15660 | 15910 | 15920 | 15650 | 7422 |
| 639 | 20231030 | 090800 | 1388054420 | 15910 | 16000 | 16010 | 15910 | 3005 |
| 640 | 20231030 | 090700 | 1340140520 | 15960 | 15930 | 16010 | 15930 | 1407 |
| 641 | 20231030 | 090600 | 1317675310 | 15920 | 15950 | 16040 | 15920 | 3897 |
| 642 | 20231030 | 090500 | 1255475340 | 15950 | 15950 | 16000 | 15910 | 2398 |
| 643 | 20231030 | 090400 | 1217243090 | 16000 | 16030 | 16030 | 15940 | 5748 |
| 644 | 20231030 | 090300 | 1125328040 | 16030 | 15710 | 16100 | 15620 | 9233 |
| 645 | 20231030 | 090200 | 979668570 | 15710 | 16000 | 16000 | 15700 | 11059 |
| 646 | 20231030 | 090100 | 804215800 | 16000 | 16310 | 16310 | 15830 | 13567 |
| 647 | 20231030 | 090000 | 586115400 | 16280 | 16890 | 16890 | 16050 | 35348 |