34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 3 | 20231031 | 194400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20231031 | 194300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20231031 | 194200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20231031 | 194100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20231031 | 194000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20231031 | 193900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20231031 | 193800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20231031 | 193700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20231031 | 193600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20231031 | 193500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20231031 | 193400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20231031 | 193300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20231031 | 193200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20231031 | 193100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20231031 | 193000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20231031 | 192900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20231031 | 192800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20231031 | 192700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20231031 | 192600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20231031 | 192500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20231031 | 192400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20231031 | 192300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20231031 | 192200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20231031 | 192100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20231031 | 192000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20231031 | 191900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20231031 | 191800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20231031 | 191700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20231031 | 191600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20231031 | 191500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 33 | 20231031 | 191400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20231031 | 191300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20231031 | 191200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20231031 | 191100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20231031 | 191000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20231031 | 190900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20231031 | 190800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20231031 | 190700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20231031 | 190600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20231031 | 190500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20231031 | 190400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20231031 | 190300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20231031 | 190200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20231031 | 190100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20231031 | 190000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20231031 | 185900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20231031 | 185800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20231031 | 185700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20231031 | 185600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20231031 | 185500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20231031 | 185400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20231031 | 185300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20231031 | 185200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20231031 | 185100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20231031 | 185000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20231031 | 184900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20231031 | 184800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20231031 | 184700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20231031 | 184600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20231031 | 184500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 63 | 20231031 | 184400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20231031 | 184300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20231031 | 184200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20231031 | 184100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20231031 | 184000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20231031 | 183900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20231031 | 183800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20231031 | 183700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20231031 | 183600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20231031 | 183500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20231031 | 183400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20231031 | 183300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20231031 | 183200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20231031 | 183100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20231031 | 183000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20231031 | 182900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20231031 | 182800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20231031 | 182700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20231031 | 182600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20231031 | 182500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20231031 | 182400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20231031 | 182300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20231031 | 182200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20231031 | 182100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20231031 | 182000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20231031 | 181900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20231031 | 181800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20231031 | 181700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20231031 | 181600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20231031 | 181500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 93 | 20231031 | 181400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20231031 | 181300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20231031 | 181200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20231031 | 181100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20231031 | 181000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20231031 | 180900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20231031 | 180800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20231031 | 180700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20231031 | 180600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20231031 | 180500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20231031 | 180400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20231031 | 180300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20231031 | 180200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20231031 | 180100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20231031 | 180000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20231031 | 175900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20231031 | 175800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20231031 | 175700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20231031 | 175600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20231031 | 175500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20231031 | 175400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20231031 | 175300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20231031 | 175200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20231031 | 175100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20231031 | 175000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20231031 | 174900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20231031 | 174800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20231031 | 174700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20231031 | 174600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20231031 | 174500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 123 | 20231031 | 174400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20231031 | 174300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20231031 | 174200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20231031 | 174100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20231031 | 174000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20231031 | 173900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20231031 | 173800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20231031 | 173700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20231031 | 173600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20231031 | 173500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20231031 | 173400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20231031 | 173300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20231031 | 173200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20231031 | 173100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20231031 | 173000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20231031 | 172900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20231031 | 172800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20231031 | 172700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20231031 | 172600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20231031 | 172500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20231031 | 172400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20231031 | 172300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20231031 | 172200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20231031 | 172100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20231031 | 172000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20231031 | 171900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20231031 | 171800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20231031 | 171700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20231031 | 171600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20231031 | 171500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 153 | 20231031 | 171400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20231031 | 171300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20231031 | 171200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20231031 | 171100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20231031 | 171000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20231031 | 170900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20231031 | 170800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20231031 | 170700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20231031 | 170600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20231031 | 170500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20231031 | 170400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20231031 | 170300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20231031 | 170200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20231031 | 170100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20231031 | 170000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20231031 | 165900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20231031 | 165800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20231031 | 165700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20231031 | 165600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20231031 | 165500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20231031 | 165400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20231031 | 165300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20231031 | 165200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20231031 | 165100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20231031 | 165000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20231031 | 164900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20231031 | 164800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20231031 | 164700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20231031 | 164600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20231031 | 164500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 183 | 20231031 | 164400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20231031 | 164300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20231031 | 164200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20231031 | 164100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20231031 | 164000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20231031 | 163900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20231031 | 163800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20231031 | 163700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20231031 | 163600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20231031 | 163500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20231031 | 163400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20231031 | 163300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20231031 | 163200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20231031 | 163100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20231031 | 163000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20231031 | 162900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20231031 | 162800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20231031 | 162700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20231031 | 162600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20231031 | 162500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20231031 | 162400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20231031 | 162300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20231031 | 162200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20231031 | 162100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20231031 | 162000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20231031 | 161900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20231031 | 161800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20231031 | 161700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20231031 | 161600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20231031 | 161500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 213 | 20231031 | 161400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20231031 | 161300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20231031 | 161200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20231031 | 161100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20231031 | 161000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20231031 | 160900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20231031 | 160800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20231031 | 160700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20231031 | 160600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20231031 | 160500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20231031 | 160400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20231031 | 160300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20231031 | 160200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20231031 | 160100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20231031 | 160000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20231031 | 155900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20231031 | 155800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20231031 | 155700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20231031 | 155600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20231031 | 155500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20231031 | 155400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20231031 | 155300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20231031 | 155200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20231031 | 155100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20231031 | 155000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20231031 | 154900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20231031 | 154800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20231031 | 154700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20231031 | 154600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20231031 | 154500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 243 | 20231031 | 154400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20231031 | 154300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20231031 | 154200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20231031 | 154100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20231031 | 154000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20231031 | 153900 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20231031 | 153800 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20231031 | 153700 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20231031 | 153600 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20231031 | 153500 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20231031 | 153400 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20231031 | 153300 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20231031 | 153200 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20231031 | 153100 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20231031 | 153000 | 4035355540 | 14730 | 14730 | 14730 | 14730 | 7345 |
| 258 | 20231031 | 152900 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20231031 | 152800 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20231031 | 152700 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20231031 | 152600 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20231031 | 152500 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20231031 | 152400 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20231031 | 152300 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20231031 | 152200 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20231031 | 152100 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20231031 | 152000 | 3927163690 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20231031 | 151900 | 3927163690 | 14720 | 14700 | 14740 | 14700 | 1015 |
| 269 | 20231031 | 151800 | 3912231660 | 14700 | 14680 | 14720 | 14670 | 1325 |
| 270 | 20231031 | 151700 | 3892763190 | 14680 | 14700 | 14700 | 14680 | 936 |
| 271 | 20231031 | 151600 | 3879017550 | 14720 | 14730 | 14750 | 14700 | 882 |
| 272 | 20231031 | 151500 | 3866034150 | 14710 | 14670 | 14740 | 14660 | 2048 |
| 273 | 20231031 | 151400 | 3835903770 | 14670 | 14660 | 14680 | 14660 | 582 |
| 274 | 20231031 | 151300 | 3827371550 | 14660 | 14670 | 14680 | 14660 | 392 |
| 275 | 20231031 | 151200 | 3821623480 | 14680 | 14650 | 14680 | 14650 | 1561 |
| 276 | 20231031 | 151100 | 3798752050 | 14640 | 14680 | 14690 | 14640 | 185 |
| 277 | 20231031 | 151000 | 3796041020 | 14630 | 14650 | 14650 | 14620 | 1525 |
| 278 | 20231031 | 150900 | 3773724020 | 14650 | 14680 | 14680 | 14650 | 1539 |
| 279 | 20231031 | 150800 | 3751159590 | 14680 | 14660 | 14680 | 14660 | 1032 |
| 280 | 20231031 | 150700 | 3736028590 | 14670 | 14790 | 14790 | 14660 | 3252 |
| 281 | 20231031 | 150600 | 3688160250 | 14790 | 14810 | 14860 | 14780 | 1853 |
| 282 | 20231031 | 150500 | 3660739000 | 14810 | 14870 | 14870 | 14800 | 1960 |
| 283 | 20231031 | 150400 | 3631690650 | 14870 | 14870 | 14940 | 14860 | 179 |
| 284 | 20231031 | 150300 | 3629022200 | 14850 | 14830 | 14850 | 14830 | 119 |
| 285 | 20231031 | 150200 | 3627255560 | 14840 | 14820 | 14840 | 14820 | 460 |
| 286 | 20231031 | 150100 | 3620437680 | 14820 | 14820 | 14820 | 14810 | 124 |
| 287 | 20231031 | 150000 | 3618600020 | 14820 | 14800 | 14820 | 14800 | 1177 |
| 288 | 20231031 | 145900 | 3601177330 | 14800 | 14810 | 14830 | 14800 | 338 |
| 289 | 20231031 | 145800 | 3596171470 | 14810 | 14830 | 14830 | 14810 | 971 |
| 290 | 20231031 | 145700 | 3581780660 | 14840 | 14860 | 14860 | 14840 | 539 |
| 291 | 20231031 | 145600 | 3573774720 | 14870 | 14880 | 14880 | 14870 | 320 |
| 292 | 20231031 | 145500 | 3569014880 | 14910 | 14930 | 14930 | 14910 | 365 |
| 293 | 20231031 | 145400 | 3563569320 | 14930 | 14930 | 14930 | 14930 | 108 |
| 294 | 20231031 | 145300 | 3561956880 | 14930 | 14910 | 14940 | 14910 | 1333 |
| 295 | 20231031 | 145200 | 3542064310 | 14910 | 14900 | 14910 | 14900 | 265 |
| 296 | 20231031 | 145100 | 3538113810 | 14900 | 14880 | 14900 | 14870 | 133 |
| 297 | 20231031 | 145000 | 3536134760 | 14900 | 14900 | 14910 | 14870 | 399 |
| 298 | 20231031 | 144900 | 3530200750 | 14900 | 14900 | 14910 | 14890 | 976 |
| 299 | 20231031 | 144800 | 3515658170 | 14890 | 14880 | 14900 | 14880 | 526 |
| 300 | 20231031 | 144700 | 3507826960 | 14880 | 14880 | 14880 | 14860 | 390 |
| 301 | 20231031 | 144600 | 3502027570 | 14870 | 14870 | 14870 | 14860 | 343 |
| 302 | 20231031 | 144500 | 3496927250 | 14870 | 14870 | 14870 | 14860 | 22 |
| 303 | 20231031 | 144400 | 3496600160 | 14870 | 14860 | 14870 | 14860 | 228 |
| 304 | 20231031 | 144300 | 3493211560 | 14860 | 14830 | 14860 | 14820 | 1535 |
| 305 | 20231031 | 144200 | 3470447440 | 14820 | 14820 | 14830 | 14820 | 559 |
| 306 | 20231031 | 144100 | 3462163030 | 14820 | 14830 | 14860 | 14820 | 571 |
| 307 | 20231031 | 144000 | 3453695530 | 14820 | 14840 | 14860 | 14820 | 84 |
| 308 | 20231031 | 143900 | 3452449500 | 14840 | 14820 | 14840 | 14820 | 3 |
| 309 | 20231031 | 143800 | 3452405000 | 14830 | 14820 | 14830 | 14810 | 280 |
| 310 | 20231031 | 143700 | 3448257940 | 14820 | 14860 | 14860 | 14820 | 426 |
| 311 | 20231031 | 143600 | 3441939150 | 14860 | 14880 | 14880 | 14860 | 408 |
| 312 | 20231031 | 143500 | 3435871900 | 14890 | 14860 | 14910 | 14860 | 1481 |
| 313 | 20231031 | 143400 | 3413828290 | 14860 | 14830 | 14860 | 14830 | 281 |
| 314 | 20231031 | 143300 | 3409656010 | 14820 | 14820 | 14840 | 14820 | 779 |
| 315 | 20231031 | 143200 | 3398105120 | 14820 | 14810 | 14820 | 14810 | 32 |
| 316 | 20231031 | 143100 | 3397631180 | 14810 | 14810 | 14810 | 14810 | 169 |
| 317 | 20231031 | 143000 | 3395128290 | 14820 | 14820 | 14820 | 14820 | 213 |
| 318 | 20231031 | 142900 | 3391971630 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20231031 | 142800 | 3391971630 | 14790 | 14800 | 14810 | 14790 | 203 |
| 320 | 20231031 | 142700 | 3388968690 | 14810 | 14810 | 14810 | 14800 | 74 |
| 321 | 20231031 | 142600 | 3387873350 | 14820 | 14790 | 14820 | 14790 | 265 |
| 322 | 20231031 | 142500 | 3383953590 | 14800 | 14820 | 14820 | 14790 | 1543 |
| 323 | 20231031 | 142400 | 3361117790 | 14830 | 14810 | 14830 | 14810 | 2008 |
| 324 | 20231031 | 142300 | 3331378860 | 14820 | 14830 | 14830 | 14820 | 1297 |
| 325 | 20231031 | 142200 | 3312151960 | 14840 | 14840 | 14840 | 14830 | 191 |
| 326 | 20231031 | 142100 | 3309317870 | 14840 | 14850 | 14850 | 14840 | 1557 |
| 327 | 20231031 | 142000 | 3286210820 | 14890 | 14880 | 14890 | 14850 | 734 |
| 328 | 20231031 | 141900 | 3275302270 | 14880 | 14870 | 14890 | 14870 | 10 |
| 329 | 20231031 | 141800 | 3275153480 | 14870 | 14870 | 14880 | 14870 | 193 |
| 330 | 20231031 | 141700 | 3272283560 | 14860 | 14880 | 14880 | 14860 | 64 |
| 331 | 20231031 | 141600 | 3271331530 | 14920 | 14920 | 14920 | 14920 | 116 |
| 332 | 20231031 | 141500 | 3269600810 | 14860 | 14870 | 14920 | 14860 | 55 |
| 333 | 20231031 | 141400 | 3268782070 | 14850 | 14870 | 14910 | 14850 | 1599 |
| 334 | 20231031 | 141300 | 3245020720 | 14910 | 14900 | 14910 | 14870 | 726 |
| 335 | 20231031 | 141200 | 3234218880 | 14890 | 14830 | 14890 | 14830 | 2160 |
| 336 | 20231031 | 141100 | 3202143160 | 14830 | 14830 | 14850 | 14820 | 801 |
| 337 | 20231031 | 141000 | 3190256220 | 14830 | 14860 | 14860 | 14830 | 709 |
| 338 | 20231031 | 140900 | 3179737830 | 14860 | 14860 | 14860 | 14860 | 52 |
| 339 | 20231031 | 140800 | 3178965110 | 14840 | 14860 | 14860 | 14840 | 2454 |
| 340 | 20231031 | 140700 | 3142523270 | 14860 | 14870 | 14870 | 14850 | 97 |
| 341 | 20231031 | 140600 | 3141081300 | 14870 | 14880 | 14920 | 14840 | 1113 |
| 342 | 20231031 | 140500 | 3124552250 | 14920 | 14900 | 14920 | 14850 | 638 |
| 343 | 20231031 | 140400 | 3115069380 | 14900 | 14900 | 14900 | 14860 | 999 |
| 344 | 20231031 | 140300 | 3100202750 | 14900 | 14970 | 14970 | 14890 | 3367 |
| 345 | 20231031 | 140200 | 3049935090 | 14970 | 14990 | 14990 | 14970 | 86 |
| 346 | 20231031 | 140100 | 3048647270 | 14990 | 14970 | 14990 | 14970 | 78 |
| 347 | 20231031 | 140000 | 3047478830 | 14970 | 14980 | 14980 | 14970 | 189 |
| 348 | 20231031 | 135900 | 3044649490 | 14990 | 14980 | 14990 | 14980 | 255 |
| 349 | 20231031 | 135800 | 3040827180 | 14980 | 14940 | 14980 | 14940 | 114 |
| 350 | 20231031 | 135700 | 3039123190 | 14940 | 14950 | 14950 | 14940 | 169 |
| 351 | 20231031 | 135600 | 3036598310 | 14950 | 14930 | 14960 | 14930 | 450 |
| 352 | 20231031 | 135500 | 3029873200 | 14910 | 14920 | 14930 | 14910 | 824 |
| 353 | 20231031 | 135400 | 3017579540 | 14920 | 14980 | 14980 | 14920 | 1163 |
| 354 | 20231031 | 135300 | 3000204780 | 14980 | 15060 | 15060 | 14980 | 3056 |
| 355 | 20231031 | 135200 | 2954301390 | 15070 | 15070 | 15070 | 15070 | 202 |
| 356 | 20231031 | 135100 | 2951257250 | 15060 | 15080 | 15080 | 15050 | 333 |
| 357 | 20231031 | 135000 | 2946241100 | 15080 | 15070 | 15080 | 15070 | 145 |
| 358 | 20231031 | 134900 | 2944055890 | 15080 | 15100 | 15100 | 15080 | 9 |
| 359 | 20231031 | 134800 | 2943920130 | 15110 | 15110 | 15110 | 15110 | 27 |
| 360 | 20231031 | 134700 | 2943512160 | 15110 | 15120 | 15120 | 15110 | 3 |
| 361 | 20231031 | 134600 | 2943466810 | 15120 | 15160 | 15160 | 15120 | 36 |
| 362 | 20231031 | 134500 | 2942921120 | 15050 | 15060 | 15060 | 15050 | 715 |
| 363 | 20231031 | 134400 | 2932158370 | 15070 | 15070 | 15070 | 15060 | 148 |
| 364 | 20231031 | 134300 | 2929928610 | 15080 | 15110 | 15110 | 15080 | 692 |
| 365 | 20231031 | 134200 | 2919481550 | 15190 | 15080 | 15190 | 15080 | 180 |
| 366 | 20231031 | 134100 | 2916762580 | 15090 | 15120 | 15120 | 15090 | 134 |
| 367 | 20231031 | 134000 | 2914737570 | 15110 | 15180 | 15180 | 15110 | 783 |
| 368 | 20231031 | 133900 | 2902880270 | 15170 | 15150 | 15180 | 15140 | 1282 |
| 369 | 20231031 | 133800 | 2883441750 | 15140 | 15110 | 15140 | 15110 | 270 |
| 370 | 20231031 | 133700 | 2879360000 | 15110 | 15110 | 15110 | 15110 | 36 |
| 371 | 20231031 | 133600 | 2878816040 | 15140 | 15070 | 15140 | 15070 | 3 |
| 372 | 20231031 | 133500 | 2878770750 | 15070 | 15060 | 15070 | 15060 | 192 |
| 373 | 20231031 | 133400 | 2875878230 | 15060 | 15080 | 15080 | 15060 | 469 |
| 374 | 20231031 | 133300 | 2868810550 | 15140 | 15140 | 15140 | 15140 | 0 |
| 375 | 20231031 | 133200 | 2868810550 | 15140 | 15140 | 15140 | 15140 | 0 |
| 376 | 20231031 | 133100 | 2868810550 | 15140 | 15140 | 15140 | 15140 | 0 |
| 377 | 20231031 | 133000 | 2868810550 | 15140 | 15140 | 15140 | 15140 | 0 |
| 378 | 20231031 | 132900 | 2868810550 | 15140 | 15060 | 15140 | 15060 | 3 |
| 379 | 20231031 | 132800 | 2868765290 | 15160 | 15160 | 15160 | 15060 | 76 |
| 380 | 20231031 | 132700 | 2867618400 | 15080 | 15140 | 15140 | 15060 | 853 |
| 381 | 20231031 | 132600 | 2854746630 | 15170 | 15170 | 15170 | 15170 | 45 |
| 382 | 20231031 | 132500 | 2854063980 | 15170 | 15170 | 15170 | 15170 | 0 |
| 383 | 20231031 | 132400 | 2854063980 | 15170 | 15170 | 15170 | 15170 | 0 |
| 384 | 20231031 | 132300 | 2854063980 | 15170 | 15110 | 15170 | 15090 | 118 |
| 385 | 20231031 | 132200 | 2852281450 | 15090 | 15170 | 15170 | 15090 | 79 |
| 386 | 20231031 | 132100 | 2851089030 | 15140 | 15150 | 15150 | 15140 | 107 |
| 387 | 20231031 | 132000 | 2849469000 | 15180 | 15170 | 15180 | 15170 | 6 |
| 388 | 20231031 | 131900 | 2849377950 | 15170 | 15170 | 15170 | 15170 | 331 |
| 389 | 20231031 | 131800 | 2844356680 | 15160 | 15090 | 15160 | 15050 | 385 |
| 390 | 20231031 | 131700 | 2838544000 | 15070 | 15140 | 15140 | 15070 | 1656 |
| 391 | 20231031 | 131600 | 2813538730 | 15130 | 15140 | 15150 | 15120 | 593 |
| 392 | 20231031 | 131500 | 2804567040 | 15150 | 15180 | 15180 | 15150 | 47 |
| 393 | 20231031 | 131400 | 2803854930 | 15180 | 15200 | 15200 | 15150 | 236 |
| 394 | 20231031 | 131300 | 2800275610 | 15200 | 15200 | 15200 | 15200 | 3 |
| 395 | 20231031 | 131200 | 2800230010 | 15200 | 15200 | 15200 | 15200 | 1 |
| 396 | 20231031 | 131100 | 2800214810 | 15200 | 15200 | 15200 | 15200 | 17 |
| 397 | 20231031 | 131000 | 2799956410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 398 | 20231031 | 130900 | 2799956410 | 15200 | 15210 | 15250 | 15200 | 1089 |
| 399 | 20231031 | 130800 | 2783403340 | 15210 | 15240 | 15240 | 15210 | 128 |
| 400 | 20231031 | 130700 | 2781455160 | 15240 | 15250 | 15250 | 15240 | 53 |
| 401 | 20231031 | 130600 | 2780646920 | 15250 | 15220 | 15250 | 15220 | 100 |
| 402 | 20231031 | 130500 | 2779123420 | 15240 | 15300 | 15300 | 15240 | 239 |
| 403 | 20231031 | 130400 | 2775480240 | 15300 | 15300 | 15300 | 15300 | 53 |
| 404 | 20231031 | 130300 | 2774669340 | 15300 | 15200 | 15300 | 15200 | 2412 |
| 405 | 20231031 | 130200 | 2737909060 | 15200 | 15180 | 15210 | 15170 | 827 |
| 406 | 20231031 | 130100 | 2725362890 | 15180 | 15160 | 15180 | 15160 | 141 |
| 407 | 20231031 | 130000 | 2723223700 | 15170 | 15160 | 15170 | 15160 | 280 |
| 408 | 20231031 | 125900 | 2718978880 | 15160 | 15150 | 15170 | 15150 | 379 |
| 409 | 20231031 | 125800 | 2713233230 | 15150 | 15160 | 15160 | 15150 | 45 |
| 410 | 20231031 | 125700 | 2712551040 | 15150 | 15150 | 15150 | 15150 | 2 |
| 411 | 20231031 | 125600 | 2712520740 | 15170 | 15150 | 15170 | 15150 | 276 |
| 412 | 20231031 | 125500 | 2708335950 | 15160 | 15160 | 15160 | 15160 | 63 |
| 413 | 20231031 | 125400 | 2707380870 | 15160 | 15160 | 15160 | 15160 | 3 |
| 414 | 20231031 | 125300 | 2707335390 | 15160 | 15150 | 15160 | 15150 | 80 |
| 415 | 20231031 | 125200 | 2706122670 | 15130 | 15160 | 15160 | 15130 | 100 |
| 416 | 20231031 | 125100 | 2704606730 | 15180 | 15150 | 15180 | 15150 | 92 |
| 417 | 20231031 | 125000 | 2703210300 | 15180 | 15110 | 15200 | 15100 | 153 |
| 418 | 20231031 | 124900 | 2700898410 | 15100 | 15100 | 15210 | 15100 | 3 |
| 419 | 20231031 | 124800 | 2700853000 | 15100 | 15120 | 15120 | 15100 | 859 |
| 420 | 20231031 | 124700 | 2687874000 | 15120 | 15110 | 15160 | 15110 | 233 |
| 421 | 20231031 | 124600 | 2684349910 | 15110 | 15150 | 15150 | 15110 | 249 |
| 422 | 20231031 | 124500 | 2680582450 | 15170 | 15170 | 15170 | 15150 | 287 |
| 423 | 20231031 | 124400 | 2676229130 | 15190 | 15190 | 15190 | 15170 | 517 |
| 424 | 20231031 | 124300 | 2668377380 | 15190 | 15210 | 15210 | 15190 | 78 |
| 425 | 20231031 | 124200 | 2667191700 | 15210 | 15250 | 15250 | 15210 | 100 |
| 426 | 20231031 | 124100 | 2665669420 | 15210 | 15250 | 15260 | 15210 | 17 |
| 427 | 20231031 | 124000 | 2665410370 | 15250 | 15240 | 15260 | 15240 | 307 |
| 428 | 20231031 | 123900 | 2660728190 | 15260 | 15290 | 15300 | 15260 | 55 |
| 429 | 20231031 | 123800 | 2659887280 | 15300 | 15290 | 15300 | 15290 | 19 |
| 430 | 20231031 | 123700 | 2659596760 | 15300 | 15300 | 15300 | 15300 | 8 |
| 431 | 20231031 | 123600 | 2659474360 | 15260 | 15300 | 15300 | 15260 | 1115 |
| 432 | 20231031 | 123500 | 2642448190 | 15300 | 15250 | 15300 | 15250 | 57 |
| 433 | 20231031 | 123400 | 2641578810 | 15260 | 15300 | 15300 | 15260 | 316 |
| 434 | 20231031 | 123300 | 2636749210 | 15300 | 15190 | 15300 | 15190 | 984 |
| 435 | 20231031 | 123200 | 2621777380 | 15180 | 15160 | 15180 | 15160 | 684 |
| 436 | 20231031 | 123100 | 2611402360 | 15160 | 15120 | 15160 | 15110 | 13 |
| 437 | 20231031 | 123000 | 2611205830 | 15110 | 15060 | 15120 | 15060 | 407 |
| 438 | 20231031 | 122900 | 2605056450 | 15040 | 15030 | 15060 | 15030 | 759 |
| 439 | 20231031 | 122800 | 2593641560 | 15020 | 15100 | 15120 | 15010 | 2143 |
| 440 | 20231031 | 122700 | 2561347830 | 15110 | 15140 | 15140 | 15100 | 730 |
| 441 | 20231031 | 122600 | 2550316890 | 15200 | 15140 | 15200 | 15140 | 289 |
| 442 | 20231031 | 122500 | 2545924290 | 15200 | 15210 | 15210 | 15200 | 341 |
| 443 | 20231031 | 122400 | 2540740870 | 15210 | 15210 | 15210 | 15210 | 50 |
| 444 | 20231031 | 122300 | 2539980370 | 15210 | 15170 | 15210 | 15100 | 4458 |
| 445 | 20231031 | 122200 | 2472542720 | 15170 | 15210 | 15220 | 15170 | 1213 |
| 446 | 20231031 | 122100 | 2454120300 | 15210 | 15210 | 15210 | 15210 | 114 |
| 447 | 20231031 | 122000 | 2452386360 | 15210 | 15220 | 15220 | 15210 | 159 |
| 448 | 20231031 | 121900 | 2449966510 | 15220 | 15260 | 15260 | 15220 | 47 |
| 449 | 20231031 | 121800 | 2449251130 | 15260 | 15280 | 15280 | 15220 | 116 |
| 450 | 20231031 | 121700 | 2447485030 | 15280 | 15210 | 15280 | 15210 | 27 |
| 451 | 20231031 | 121600 | 2447074220 | 15200 | 15230 | 15230 | 15200 | 755 |
| 452 | 20231031 | 121500 | 2435595640 | 15230 | 15280 | 15280 | 15230 | 136 |
| 453 | 20231031 | 121400 | 2433523300 | 15280 | 15280 | 15310 | 15280 | 41 |
| 454 | 20231031 | 121300 | 2432896790 | 15310 | 15300 | 15310 | 15300 | 464 |
| 455 | 20231031 | 121200 | 2425797570 | 15300 | 15300 | 15300 | 15300 | 0 |
| 456 | 20231031 | 121100 | 2425797570 | 15300 | 15300 | 15300 | 15300 | 6 |
| 457 | 20231031 | 121000 | 2425705770 | 15300 | 15230 | 15300 | 15210 | 1820 |
| 458 | 20231031 | 120900 | 2398018790 | 15230 | 15240 | 15240 | 15230 | 255 |
| 459 | 20231031 | 120800 | 2394134710 | 15270 | 15290 | 15290 | 15210 | 1077 |
| 460 | 20231031 | 120700 | 2377708700 | 15290 | 15310 | 15310 | 15290 | 556 |
| 461 | 20231031 | 120600 | 2369205700 | 15290 | 15300 | 15330 | 15290 | 478 |
| 462 | 20231031 | 120500 | 2361895330 | 15300 | 15310 | 15310 | 15290 | 568 |
| 463 | 20231031 | 120400 | 2353207960 | 15310 | 15310 | 15310 | 15310 | 432 |
| 464 | 20231031 | 120300 | 2346594040 | 15300 | 15290 | 15320 | 15290 | 1069 |
| 465 | 20231031 | 120200 | 2330230720 | 15310 | 15320 | 15320 | 15290 | 1023 |
| 466 | 20231031 | 120100 | 2314577540 | 15310 | 15360 | 15360 | 15310 | 188 |
| 467 | 20231031 | 120000 | 2311696610 | 15360 | 15360 | 15360 | 15360 | 6 |
| 468 | 20231031 | 115900 | 2311604450 | 15360 | 15360 | 15360 | 15310 | 105 |
| 469 | 20231031 | 115800 | 2309996650 | 15310 | 15360 | 15360 | 15310 | 210 |
| 470 | 20231031 | 115700 | 2306778350 | 15360 | 15330 | 15360 | 15310 | 1788 |
| 471 | 20231031 | 115600 | 2279387930 | 15330 | 15360 | 15360 | 15330 | 404 |
| 472 | 20231031 | 115500 | 2273194290 | 15360 | 15330 | 15360 | 15330 | 31 |
| 473 | 20231031 | 115400 | 2272719030 | 15370 | 15370 | 15370 | 15370 | 31 |
| 474 | 20231031 | 115300 | 2272242560 | 15350 | 15340 | 15360 | 15330 | 1047 |
| 475 | 20231031 | 115200 | 2256187520 | 15350 | 15400 | 15400 | 15350 | 717 |
| 476 | 20231031 | 115100 | 2245169230 | 15380 | 15390 | 15410 | 15380 | 685 |
| 477 | 20231031 | 115000 | 2234628780 | 15390 | 15400 | 15400 | 15390 | 366 |
| 478 | 20231031 | 114900 | 2228992970 | 15400 | 15400 | 15400 | 15400 | 316 |
| 479 | 20231031 | 114800 | 2224126570 | 15400 | 15420 | 15420 | 15400 | 334 |
| 480 | 20231031 | 114700 | 2218981030 | 15430 | 15420 | 15430 | 15410 | 536 |
| 481 | 20231031 | 114600 | 2210721140 | 15420 | 15410 | 15420 | 15410 | 9 |
| 482 | 20231031 | 114500 | 2210582440 | 15420 | 15410 | 15420 | 15410 | 2 |
| 483 | 20231031 | 114400 | 2210551610 | 15410 | 15440 | 15450 | 15410 | 811 |
| 484 | 20231031 | 114300 | 2198039200 | 15440 | 15470 | 15500 | 15430 | 480 |
| 485 | 20231031 | 114200 | 2190619490 | 15510 | 15470 | 15510 | 15470 | 31 |
| 486 | 20231031 | 114100 | 2190139880 | 15470 | 15480 | 15480 | 15470 | 115 |
| 487 | 20231031 | 114000 | 2188359980 | 15520 | 15520 | 15520 | 15520 | 9 |
| 488 | 20231031 | 113900 | 2188220300 | 15520 | 15480 | 15520 | 15480 | 141 |
| 489 | 20231031 | 113800 | 2186037580 | 15520 | 15530 | 15530 | 15510 | 514 |
| 490 | 20231031 | 113700 | 2178061570 | 15570 | 15530 | 15570 | 15530 | 143 |
| 491 | 20231031 | 113600 | 2175836790 | 15520 | 15510 | 15520 | 15510 | 145 |
| 492 | 20231031 | 113500 | 2173587210 | 15510 | 15490 | 15510 | 15490 | 66 |
| 493 | 20231031 | 113400 | 2172563610 | 15480 | 15480 | 15490 | 15480 | 92 |
| 494 | 20231031 | 113300 | 2171139440 | 15490 | 15470 | 15490 | 15470 | 125 |
| 495 | 20231031 | 113200 | 2169204860 | 15470 | 15460 | 15470 | 15450 | 233 |
| 496 | 20231031 | 113100 | 2165604670 | 15460 | 15470 | 15470 | 15460 | 7 |
| 497 | 20231031 | 113000 | 2165496440 | 15470 | 15460 | 15470 | 15450 | 174 |
| 498 | 20231031 | 112900 | 2162806850 | 15450 | 15460 | 15460 | 15450 | 3 |
| 499 | 20231031 | 112800 | 2162760490 | 15470 | 15450 | 15470 | 15450 | 68 |
| 500 | 20231031 | 112700 | 2161709310 | 15450 | 15390 | 15450 | 15390 | 264 |
| 501 | 20231031 | 112600 | 2157632820 | 15380 | 15410 | 15450 | 15380 | 387 |
| 502 | 20231031 | 112500 | 2151667640 | 15380 | 15410 | 15410 | 15380 | 246 |
| 503 | 20231031 | 112400 | 2147881060 | 15440 | 15440 | 15440 | 15400 | 507 |
| 504 | 20231031 | 112300 | 2140067040 | 15440 | 15400 | 15440 | 15400 | 95 |
| 505 | 20231031 | 112200 | 2138600600 | 15440 | 15440 | 15450 | 15440 | 571 |
| 506 | 20231031 | 112100 | 2129779510 | 15440 | 15410 | 15470 | 15310 | 1675 |
| 507 | 20231031 | 112000 | 2104047380 | 15400 | 15410 | 15480 | 15400 | 1009 |
| 508 | 20231031 | 111900 | 2088497550 | 15410 | 15420 | 15490 | 15380 | 1928 |
| 509 | 20231031 | 111800 | 2058811660 | 15430 | 15630 | 15630 | 15430 | 6105 |
| 510 | 20231031 | 111700 | 1963921320 | 15640 | 15640 | 15650 | 15640 | 73 |
| 511 | 20231031 | 111600 | 1962779330 | 15650 | 15650 | 15650 | 15650 | 52 |
| 512 | 20231031 | 111500 | 1961965530 | 15660 | 15660 | 15660 | 15660 | 269 |
| 513 | 20231031 | 111400 | 1957752990 | 15670 | 15660 | 15670 | 15660 | 24 |
| 514 | 20231031 | 111300 | 1957377140 | 15660 | 15660 | 15660 | 15660 | 1 |
| 515 | 20231031 | 111200 | 1957361480 | 15630 | 15630 | 15630 | 15610 | 125 |
| 516 | 20231031 | 111100 | 1955409430 | 15610 | 15660 | 15660 | 15610 | 641 |
| 517 | 20231031 | 111000 | 1945391440 | 15660 | 15660 | 15660 | 15660 | 72 |
| 518 | 20231031 | 110900 | 1944263920 | 15650 | 15650 | 15650 | 15650 | 39 |
| 519 | 20231031 | 110800 | 1943653570 | 15650 | 15640 | 15650 | 15640 | 171 |
| 520 | 20231031 | 110700 | 1940978440 | 15640 | 15670 | 15670 | 15640 | 527 |
| 521 | 20231031 | 110600 | 1932729560 | 15670 | 15670 | 15670 | 15670 | 223 |
| 522 | 20231031 | 110500 | 1929235150 | 15670 | 15700 | 15700 | 15670 | 1127 |
| 523 | 20231031 | 110400 | 1911554770 | 15690 | 15690 | 15690 | 15690 | 7 |
| 524 | 20231031 | 110300 | 1911444940 | 15690 | 15690 | 15700 | 15690 | 26 |
| 525 | 20231031 | 110200 | 1911036900 | 15700 | 15690 | 15700 | 15690 | 134 |
| 526 | 20231031 | 110100 | 1908934330 | 15690 | 15710 | 15710 | 15690 | 192 |
| 527 | 20231031 | 110000 | 1905919870 | 15710 | 15710 | 15710 | 15710 | 40 |
| 528 | 20231031 | 105900 | 1905291470 | 15710 | 15710 | 15710 | 15710 | 42 |
| 529 | 20231031 | 105800 | 1904631650 | 15710 | 15750 | 15750 | 15710 | 105 |
| 530 | 20231031 | 105700 | 1902980820 | 15750 | 15750 | 15760 | 15720 | 155 |
| 531 | 20231031 | 105600 | 1900541940 | 15750 | 15750 | 15750 | 15750 | 108 |
| 532 | 20231031 | 105500 | 1898840940 | 15740 | 15710 | 15740 | 15710 | 27 |
| 533 | 20231031 | 105400 | 1898416140 | 15700 | 15700 | 15700 | 15700 | 3 |
| 534 | 20231031 | 105300 | 1898369040 | 15700 | 15720 | 15740 | 15690 | 563 |
| 535 | 20231031 | 105200 | 1889533780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 536 | 20231031 | 105100 | 1889533780 | 15680 | 15690 | 15690 | 15680 | 80 |
| 537 | 20231031 | 105000 | 1888278700 | 15690 | 15690 | 15760 | 15680 | 33 |
| 538 | 20231031 | 104900 | 1887761150 | 15680 | 15760 | 15760 | 15680 | 11 |
| 539 | 20231031 | 104800 | 1887588430 | 15680 | 15760 | 15760 | 15670 | 110 |
| 540 | 20231031 | 104700 | 1885863430 | 15760 | 15780 | 15780 | 15760 | 44 |
| 541 | 20231031 | 104600 | 1885169170 | 15780 | 15770 | 15780 | 15770 | 53 |
| 542 | 20231031 | 104500 | 1884333340 | 15780 | 15760 | 15780 | 15670 | 1081 |
| 543 | 20231031 | 104400 | 1867319260 | 15760 | 15760 | 15760 | 15760 | 20 |
| 544 | 20231031 | 104300 | 1867004060 | 15770 | 15710 | 15770 | 15710 | 193 |
| 545 | 20231031 | 104200 | 1863970920 | 15760 | 15790 | 15790 | 15760 | 110 |
| 546 | 20231031 | 104100 | 1862236430 | 15790 | 15770 | 15790 | 15770 | 85 |
| 547 | 20231031 | 104000 | 1860895960 | 15760 | 15790 | 15790 | 15760 | 510 |
| 548 | 20231031 | 103900 | 1852851370 | 15800 | 15780 | 15800 | 15780 | 37 |
| 549 | 20231031 | 103800 | 1852267270 | 15780 | 15690 | 15780 | 15690 | 24 |
| 550 | 20231031 | 103700 | 1851889360 | 15700 | 15780 | 15780 | 15700 | 359 |
| 551 | 20231031 | 103600 | 1846234880 | 15780 | 15770 | 15780 | 15770 | 405 |
| 552 | 20231031 | 103500 | 1839848020 | 15670 | 15710 | 15710 | 15660 | 319 |
| 553 | 20231031 | 103400 | 1834847000 | 15710 | 15760 | 15760 | 15710 | 584 |
| 554 | 20231031 | 103300 | 1825651700 | 15760 | 15760 | 15760 | 15750 | 60 |
| 555 | 20231031 | 103200 | 1824706150 | 15770 | 15770 | 15770 | 15770 | 448 |
| 556 | 20231031 | 103100 | 1817641190 | 15770 | 15810 | 15810 | 15770 | 104 |
| 557 | 20231031 | 103000 | 1816000990 | 15810 | 15790 | 15810 | 15780 | 220 |
| 558 | 20231031 | 102900 | 1812523620 | 15810 | 15750 | 15820 | 15750 | 12 |
| 559 | 20231031 | 102800 | 1812334400 | 15760 | 15820 | 15820 | 15730 | 473 |
| 560 | 20231031 | 102700 | 1804864420 | 15840 | 15800 | 15840 | 15800 | 655 |
| 561 | 20231031 | 102600 | 1794510090 | 15780 | 15610 | 15780 | 15610 | 850 |
| 562 | 20231031 | 102500 | 1781141680 | 15660 | 15650 | 15660 | 15610 | 477 |
| 563 | 20231031 | 102400 | 1773681580 | 15580 | 15610 | 15650 | 15570 | 1856 |
| 564 | 20231031 | 102300 | 1744772100 | 15600 | 15630 | 15630 | 15600 | 1565 |
| 565 | 20231031 | 102200 | 1720348680 | 15620 | 15630 | 15640 | 15610 | 688 |
| 566 | 20231031 | 102100 | 1709600930 | 15630 | 15650 | 15660 | 15630 | 454 |
| 567 | 20231031 | 102000 | 1702497630 | 15650 | 15740 | 15740 | 15650 | 1533 |
| 568 | 20231031 | 101900 | 1678432500 | 15770 | 15780 | 15780 | 15770 | 28 |
| 569 | 20231031 | 101800 | 1677990900 | 15770 | 15780 | 15790 | 15770 | 202 |
| 570 | 20231031 | 101700 | 1674803200 | 15780 | 15780 | 15780 | 15770 | 250 |
| 571 | 20231031 | 101600 | 1670858530 | 15780 | 15800 | 15800 | 15720 | 195 |
| 572 | 20231031 | 101500 | 1667781620 | 15710 | 15790 | 15800 | 15690 | 1053 |
| 573 | 20231031 | 101400 | 1651208570 | 15690 | 15720 | 15800 | 15690 | 588 |
| 574 | 20231031 | 101300 | 1641976630 | 15720 | 15760 | 15760 | 15720 | 532 |
| 575 | 20231031 | 101200 | 1633607770 | 15800 | 15810 | 15810 | 15750 | 388 |
| 576 | 20231031 | 101100 | 1627494070 | 15810 | 15820 | 15830 | 15810 | 55 |
| 577 | 20231031 | 101000 | 1626624400 | 15820 | 15840 | 15840 | 15820 | 82 |
| 578 | 20231031 | 100900 | 1625326540 | 15850 | 15850 | 15870 | 15760 | 284 |
| 579 | 20231031 | 100800 | 1620837400 | 15790 | 15770 | 15790 | 15750 | 291 |
| 580 | 20231031 | 100700 | 1616246240 | 15770 | 15750 | 15770 | 15740 | 303 |
| 581 | 20231031 | 100600 | 1611475080 | 15750 | 15770 | 15770 | 15750 | 306 |
| 582 | 20231031 | 100500 | 1606653610 | 15780 | 15790 | 15790 | 15760 | 337 |
| 583 | 20231031 | 100400 | 1601342030 | 15790 | 15850 | 15850 | 15770 | 769 |
| 584 | 20231031 | 100300 | 1589198940 | 15820 | 15840 | 15870 | 15820 | 156 |
| 585 | 20231031 | 100200 | 1586728550 | 15870 | 15840 | 15890 | 15840 | 1106 |
| 586 | 20231031 | 100100 | 1569185290 | 15830 | 15720 | 15830 | 15720 | 310 |
| 587 | 20231031 | 100000 | 1564296000 | 15720 | 15650 | 15720 | 15650 | 1139 |
| 588 | 20231031 | 095900 | 1546452160 | 15650 | 15590 | 15650 | 15590 | 1367 |
| 589 | 20231031 | 095800 | 1525070790 | 15590 | 15650 | 15650 | 15530 | 2804 |
| 590 | 20231031 | 095700 | 1481458930 | 15600 | 15640 | 15680 | 15600 | 2136 |
| 591 | 20231031 | 095600 | 1448078560 | 15670 | 15680 | 15680 | 15640 | 47 |
| 592 | 20231031 | 095500 | 1447342770 | 15680 | 15720 | 15720 | 15600 | 3192 |
| 593 | 20231031 | 095400 | 1397380790 | 15720 | 15760 | 15760 | 15710 | 697 |
| 594 | 20231031 | 095300 | 1386420600 | 15750 | 15770 | 15770 | 15740 | 1731 |
| 595 | 20231031 | 095200 | 1359156420 | 15780 | 15780 | 15780 | 15760 | 275 |
| 596 | 20231031 | 095100 | 1354817480 | 15770 | 15770 | 15770 | 15760 | 350 |
| 597 | 20231031 | 095000 | 1349299470 | 15770 | 15740 | 15770 | 15720 | 1474 |
| 598 | 20231031 | 094900 | 1326091120 | 15720 | 15770 | 15780 | 15700 | 1947 |
| 599 | 20231031 | 094800 | 1295458090 | 15770 | 15820 | 15830 | 15770 | 1940 |
| 600 | 20231031 | 094700 | 1264793810 | 15830 | 15860 | 15880 | 15830 | 1524 |
| 601 | 20231031 | 094600 | 1240639820 | 15860 | 15850 | 15860 | 15850 | 429 |
| 602 | 20231031 | 094500 | 1233837820 | 15850 | 15890 | 15890 | 15850 | 1339 |
| 603 | 20231031 | 094400 | 1212589020 | 15910 | 15910 | 15910 | 15900 | 488 |
| 604 | 20231031 | 094300 | 1204828250 | 15950 | 15950 | 15950 | 15900 | 405 |
| 605 | 20231031 | 094200 | 1198378570 | 15950 | 15960 | 15960 | 15950 | 75 |
| 606 | 20231031 | 094100 | 1197182130 | 15950 | 15980 | 15980 | 15950 | 471 |
| 607 | 20231031 | 094000 | 1189659210 | 15980 | 16000 | 16000 | 15980 | 199 |
| 608 | 20231031 | 093900 | 1186477000 | 16020 | 16010 | 16020 | 15990 | 221 |
| 609 | 20231031 | 093800 | 1182940120 | 16020 | 16090 | 16090 | 16020 | 551 |
| 610 | 20231031 | 093700 | 1174107230 | 16020 | 16070 | 16070 | 16020 | 455 |
| 611 | 20231031 | 093600 | 1166810370 | 16100 | 16040 | 16100 | 16040 | 786 |
| 612 | 20231031 | 093500 | 1154185780 | 16040 | 16060 | 16070 | 16040 | 679 |
| 613 | 20231031 | 093400 | 1143281080 | 16060 | 16080 | 16100 | 16060 | 671 |
| 614 | 20231031 | 093300 | 1132497550 | 16110 | 16070 | 16110 | 16070 | 823 |
| 615 | 20231031 | 093200 | 1119253720 | 16020 | 16000 | 16020 | 15970 | 925 |
| 616 | 20231031 | 093100 | 1104447680 | 15960 | 15930 | 16000 | 15920 | 740 |
| 617 | 20231031 | 093000 | 1092659740 | 15920 | 15990 | 15990 | 15910 | 914 |
| 618 | 20231031 | 092900 | 1078104260 | 16000 | 15990 | 16000 | 15980 | 226 |
| 619 | 20231031 | 092800 | 1074492270 | 15990 | 15850 | 16010 | 15850 | 457 |
| 620 | 20231031 | 092700 | 1067206930 | 15810 | 15850 | 15860 | 15760 | 3340 |
| 621 | 20231031 | 092600 | 1014406570 | 15860 | 15930 | 15980 | 15860 | 525 |
| 622 | 20231031 | 092500 | 1006057330 | 15930 | 15920 | 16030 | 15920 | 1142 |
| 623 | 20231031 | 092400 | 987820070 | 15920 | 16090 | 16090 | 15700 | 9660 |
| 624 | 20231031 | 092300 | 833625100 | 16090 | 16160 | 16160 | 16080 | 3475 |
| 625 | 20231031 | 092200 | 777681610 | 16130 | 16170 | 16180 | 16130 | 450 |
| 626 | 20231031 | 092100 | 770414900 | 16170 | 16170 | 16170 | 16150 | 606 |
| 627 | 20231031 | 092000 | 760621670 | 16170 | 16150 | 16190 | 16150 | 103 |
| 628 | 20231031 | 091900 | 758956950 | 16140 | 16150 | 16200 | 16130 | 255 |
| 629 | 20231031 | 091800 | 754836650 | 16120 | 16100 | 16150 | 16090 | 1898 |
| 630 | 20231031 | 091700 | 724266290 | 16100 | 16130 | 16140 | 16100 | 1417 |
| 631 | 20231031 | 091600 | 701444450 | 16100 | 16150 | 16150 | 16100 | 1031 |
| 632 | 20231031 | 091500 | 684816180 | 16150 | 16150 | 16170 | 16150 | 552 |
| 633 | 20231031 | 091400 | 675898970 | 16140 | 16140 | 16150 | 16110 | 718 |
| 634 | 20231031 | 091300 | 664314230 | 16110 | 16170 | 16170 | 16110 | 2559 |
| 635 | 20231031 | 091200 | 623016040 | 16170 | 16170 | 16190 | 16160 | 671 |
| 636 | 20231031 | 091100 | 612165250 | 16170 | 16190 | 16200 | 16160 | 468 |
| 637 | 20231031 | 091000 | 604598530 | 16200 | 16150 | 16200 | 16140 | 1102 |
| 638 | 20231031 | 090900 | 586806720 | 16140 | 16200 | 16220 | 16140 | 1919 |
| 639 | 20231031 | 090800 | 555797840 | 16200 | 16180 | 16200 | 16170 | 1153 |
| 640 | 20231031 | 090700 | 537137560 | 16190 | 16190 | 16200 | 16160 | 1022 |
| 641 | 20231031 | 090600 | 520600910 | 16200 | 16180 | 16200 | 16140 | 1678 |
| 642 | 20231031 | 090500 | 493442260 | 16150 | 16070 | 16200 | 16070 | 2203 |
| 643 | 20231031 | 090400 | 457903790 | 16080 | 16200 | 16240 | 16080 | 6916 |
| 644 | 20231031 | 090300 | 346228710 | 16180 | 16330 | 16340 | 16180 | 6633 |
| 645 | 20231031 | 090200 | 238181090 | 16320 | 16410 | 16420 | 16320 | 1787 |
| 646 | 20231031 | 090100 | 208884940 | 16410 | 16270 | 16410 | 16230 | 3847 |
| 647 | 20231031 | 090000 | 146215060 | 16260 | 16430 | 16430 | 16260 | 6357 |