34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 3 | 20231101 | 194400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20231101 | 194300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20231101 | 194200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20231101 | 194100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20231101 | 194000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20231101 | 193900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20231101 | 193800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20231101 | 193700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20231101 | 193600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20231101 | 193500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20231101 | 193400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20231101 | 193300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20231101 | 193200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20231101 | 193100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20231101 | 193000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20231101 | 192900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20231101 | 192800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20231101 | 192700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20231101 | 192600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20231101 | 192500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20231101 | 192400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20231101 | 192300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20231101 | 192200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20231101 | 192100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20231101 | 192000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20231101 | 191900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20231101 | 191800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20231101 | 191700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20231101 | 191600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20231101 | 191500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 33 | 20231101 | 191400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20231101 | 191300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20231101 | 191200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20231101 | 191100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20231101 | 191000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20231101 | 190900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20231101 | 190800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20231101 | 190700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20231101 | 190600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20231101 | 190500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20231101 | 190400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20231101 | 190300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20231101 | 190200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20231101 | 190100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20231101 | 190000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20231101 | 185900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20231101 | 185800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20231101 | 185700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20231101 | 185600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20231101 | 185500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20231101 | 185400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20231101 | 185300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20231101 | 185200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20231101 | 185100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20231101 | 185000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20231101 | 184900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20231101 | 184800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20231101 | 184700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20231101 | 184600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20231101 | 184500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 63 | 20231101 | 184400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20231101 | 184300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20231101 | 184200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20231101 | 184100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20231101 | 184000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20231101 | 183900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20231101 | 183800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20231101 | 183700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20231101 | 183600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20231101 | 183500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20231101 | 183400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20231101 | 183300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20231101 | 183200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20231101 | 183100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20231101 | 183000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20231101 | 182900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20231101 | 182800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20231101 | 182700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20231101 | 182600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20231101 | 182500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20231101 | 182400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20231101 | 182300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20231101 | 182200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20231101 | 182100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20231101 | 182000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20231101 | 181900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20231101 | 181800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20231101 | 181700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20231101 | 181600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20231101 | 181500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 93 | 20231101 | 181400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20231101 | 181300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20231101 | 181200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20231101 | 181100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20231101 | 181000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20231101 | 180900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20231101 | 180800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20231101 | 180700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20231101 | 180600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20231101 | 180500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20231101 | 180400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20231101 | 180300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20231101 | 180200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20231101 | 180100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20231101 | 180000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20231101 | 175900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20231101 | 175800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20231101 | 175700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20231101 | 175600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20231101 | 175500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20231101 | 175400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20231101 | 175300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20231101 | 175200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20231101 | 175100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20231101 | 175000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20231101 | 174900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20231101 | 174800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20231101 | 174700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20231101 | 174600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20231101 | 174500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 123 | 20231101 | 174400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20231101 | 174300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20231101 | 174200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20231101 | 174100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20231101 | 174000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20231101 | 173900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20231101 | 173800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20231101 | 173700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20231101 | 173600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20231101 | 173500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20231101 | 173400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20231101 | 173300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20231101 | 173200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20231101 | 173100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20231101 | 173000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20231101 | 172900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20231101 | 172800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20231101 | 172700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20231101 | 172600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20231101 | 172500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20231101 | 172400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20231101 | 172300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20231101 | 172200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20231101 | 172100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20231101 | 172000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20231101 | 171900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20231101 | 171800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20231101 | 171700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20231101 | 171600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20231101 | 171500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 153 | 20231101 | 171400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20231101 | 171300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20231101 | 171200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20231101 | 171100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20231101 | 171000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20231101 | 170900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20231101 | 170800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20231101 | 170700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20231101 | 170600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20231101 | 170500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20231101 | 170400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20231101 | 170300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20231101 | 170200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20231101 | 170100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20231101 | 170000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20231101 | 165900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20231101 | 165800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20231101 | 165700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20231101 | 165600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20231101 | 165500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20231101 | 165400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20231101 | 165300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20231101 | 165200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20231101 | 165100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20231101 | 165000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20231101 | 164900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20231101 | 164800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20231101 | 164700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20231101 | 164600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20231101 | 164500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 183 | 20231101 | 164400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20231101 | 164300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20231101 | 164200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20231101 | 164100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20231101 | 164000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20231101 | 163900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20231101 | 163800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20231101 | 163700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20231101 | 163600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20231101 | 163500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20231101 | 163400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20231101 | 163300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20231101 | 163200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20231101 | 163100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20231101 | 163000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20231101 | 162900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20231101 | 162800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20231101 | 162700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20231101 | 162600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20231101 | 162500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20231101 | 162400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20231101 | 162300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20231101 | 162200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20231101 | 162100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20231101 | 162000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20231101 | 161900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20231101 | 161800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20231101 | 161700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20231101 | 161600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20231101 | 161500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 213 | 20231101 | 161400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20231101 | 161300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20231101 | 161200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20231101 | 161100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20231101 | 161000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20231101 | 160900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20231101 | 160800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20231101 | 160700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20231101 | 160600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20231101 | 160500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20231101 | 160400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20231101 | 160300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20231101 | 160200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20231101 | 160100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20231101 | 160000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20231101 | 155900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20231101 | 155800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20231101 | 155700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20231101 | 155600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20231101 | 155500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20231101 | 155400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20231101 | 155300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20231101 | 155200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20231101 | 155100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20231101 | 155000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20231101 | 154900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20231101 | 154800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20231101 | 154700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20231101 | 154600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20231101 | 154500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 243 | 20231101 | 154400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20231101 | 154300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20231101 | 154200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20231101 | 154100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20231101 | 154000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20231101 | 153900 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20231101 | 153800 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20231101 | 153700 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20231101 | 153600 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20231101 | 153500 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20231101 | 153400 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20231101 | 153300 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20231101 | 153200 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20231101 | 153100 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20231101 | 153000 | 4044473670 | 14090 | 14090 | 14090 | 14090 | 11140 |
| 258 | 20231101 | 152900 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 259 | 20231101 | 152800 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 260 | 20231101 | 152700 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 261 | 20231101 | 152600 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 262 | 20231101 | 152500 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 263 | 20231101 | 152400 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 264 | 20231101 | 152300 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 265 | 20231101 | 152200 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 266 | 20231101 | 152100 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 267 | 20231101 | 152000 | 3887511070 | 14100 | 14100 | 14100 | 14100 | 0 |
| 268 | 20231101 | 151900 | 3887511070 | 14100 | 14120 | 14120 | 14100 | 2335 |
| 269 | 20231101 | 151800 | 3854586950 | 14100 | 14130 | 14140 | 14100 | 1258 |
| 270 | 20231101 | 151700 | 3836835660 | 14130 | 14150 | 14150 | 14110 | 1736 |
| 271 | 20231101 | 151600 | 3812315070 | 14150 | 14170 | 14170 | 14140 | 39 |
| 272 | 20231101 | 151500 | 3811763210 | 14170 | 14140 | 14170 | 14130 | 32 |
| 273 | 20231101 | 151400 | 3811310110 | 14180 | 14140 | 14190 | 14130 | 1830 |
| 274 | 20231101 | 151300 | 3785369790 | 14160 | 14130 | 14160 | 14130 | 488 |
| 275 | 20231101 | 151200 | 3778466440 | 14130 | 14140 | 14140 | 14130 | 725 |
| 276 | 20231101 | 151100 | 3768221490 | 14130 | 14130 | 14160 | 14130 | 385 |
| 277 | 20231101 | 151000 | 3762777160 | 14130 | 14140 | 14160 | 14130 | 284 |
| 278 | 20231101 | 150900 | 3758760930 | 14150 | 14160 | 14160 | 14140 | 246 |
| 279 | 20231101 | 150800 | 3755280290 | 14160 | 14160 | 14170 | 14140 | 963 |
| 280 | 20231101 | 150700 | 3741658170 | 14170 | 14170 | 14170 | 14170 | 5 |
| 281 | 20231101 | 150600 | 3741587320 | 14170 | 14170 | 14170 | 14170 | 2 |
| 282 | 20231101 | 150500 | 3741558980 | 14190 | 14160 | 14190 | 14160 | 643 |
| 283 | 20231101 | 150400 | 3732454040 | 14160 | 14160 | 14170 | 14160 | 656 |
| 284 | 20231101 | 150300 | 3723162940 | 14150 | 14150 | 14150 | 14150 | 57 |
| 285 | 20231101 | 150200 | 3722356390 | 14170 | 14180 | 14180 | 14140 | 1195 |
| 286 | 20231101 | 150100 | 3705431640 | 14140 | 14140 | 14170 | 14130 | 137 |
| 287 | 20231101 | 150000 | 3703494490 | 14130 | 14200 | 14200 | 14130 | 326 |
| 288 | 20231101 | 145900 | 3698886710 | 14200 | 14150 | 14200 | 14130 | 640 |
| 289 | 20231101 | 145800 | 3689826750 | 14210 | 14140 | 14210 | 14140 | 1239 |
| 290 | 20231101 | 145700 | 3672255440 | 14140 | 14140 | 14150 | 14140 | 655 |
| 291 | 20231101 | 145600 | 3662989740 | 14140 | 14140 | 14150 | 14140 | 155 |
| 292 | 20231101 | 145500 | 3660797990 | 14130 | 14130 | 14150 | 14130 | 201 |
| 293 | 20231101 | 145400 | 3657955880 | 14140 | 14180 | 14180 | 14130 | 20 |
| 294 | 20231101 | 145300 | 3657673060 | 14140 | 14080 | 14140 | 14070 | 1039 |
| 295 | 20231101 | 145200 | 3643007060 | 14080 | 14080 | 14080 | 14070 | 780 |
| 296 | 20231101 | 145100 | 3632027760 | 14080 | 14110 | 14120 | 14080 | 1179 |
| 297 | 20231101 | 145000 | 3615405050 | 14110 | 14110 | 14110 | 14110 | 353 |
| 298 | 20231101 | 144900 | 3610424220 | 14120 | 14110 | 14140 | 14110 | 136 |
| 299 | 20231101 | 144800 | 3608504930 | 14140 | 14130 | 14140 | 14110 | 319 |
| 300 | 20231101 | 144700 | 3604000450 | 14130 | 14140 | 14140 | 14130 | 350 |
| 301 | 20231101 | 144600 | 3599051470 | 14110 | 14150 | 14150 | 14110 | 423 |
| 302 | 20231101 | 144500 | 3593075310 | 14160 | 14170 | 14190 | 14160 | 488 |
| 303 | 20231101 | 144400 | 3586164710 | 14170 | 14160 | 14170 | 14160 | 51 |
| 304 | 20231101 | 144300 | 3585442540 | 14160 | 14170 | 14190 | 14160 | 531 |
| 305 | 20231101 | 144200 | 3577912160 | 14160 | 14160 | 14160 | 14150 | 13 |
| 306 | 20231101 | 144100 | 3577728090 | 14160 | 14160 | 14170 | 14160 | 55 |
| 307 | 20231101 | 144000 | 3576948800 | 14170 | 14160 | 14170 | 14110 | 357 |
| 308 | 20231101 | 143900 | 3571899950 | 14160 | 14130 | 14170 | 14120 | 185 |
| 309 | 20231101 | 143800 | 3569284950 | 14130 | 14130 | 14130 | 14120 | 157 |
| 310 | 20231101 | 143700 | 3567067630 | 14110 | 14140 | 14140 | 14110 | 466 |
| 311 | 20231101 | 143600 | 3560485780 | 14110 | 14110 | 14150 | 14100 | 3142 |
| 312 | 20231101 | 143500 | 3516136750 | 14110 | 14140 | 14150 | 14110 | 1017 |
| 313 | 20231101 | 143400 | 3501777010 | 14150 | 14170 | 14170 | 14150 | 307 |
| 314 | 20231101 | 143300 | 3497431650 | 14170 | 14180 | 14190 | 14170 | 365 |
| 315 | 20231101 | 143200 | 3492259400 | 14180 | 14190 | 14190 | 14180 | 418 |
| 316 | 20231101 | 143100 | 3486331750 | 14200 | 14180 | 14210 | 14170 | 189 |
| 317 | 20231101 | 143000 | 3483651490 | 14170 | 14180 | 14210 | 14170 | 292 |
| 318 | 20231101 | 142900 | 3479513350 | 14180 | 14170 | 14180 | 14170 | 17 |
| 319 | 20231101 | 142800 | 3479272420 | 14170 | 14200 | 14200 | 14170 | 1168 |
| 320 | 20231101 | 142700 | 3462712510 | 14190 | 14230 | 14230 | 14190 | 136 |
| 321 | 20231101 | 142600 | 3460780040 | 14240 | 14240 | 14280 | 14170 | 704 |
| 322 | 20231101 | 142500 | 3450771470 | 14200 | 14210 | 14240 | 14200 | 895 |
| 323 | 20231101 | 142400 | 3438054360 | 14210 | 14210 | 14240 | 14200 | 269 |
| 324 | 20231101 | 142300 | 3434234230 | 14220 | 14180 | 14220 | 14170 | 375 |
| 325 | 20231101 | 142200 | 3428916890 | 14180 | 14200 | 14200 | 14180 | 753 |
| 326 | 20231101 | 142100 | 3418238570 | 14190 | 14200 | 14200 | 14190 | 233 |
| 327 | 20231101 | 142000 | 3414931850 | 14200 | 14240 | 14240 | 14200 | 127 |
| 328 | 20231101 | 141900 | 3413127050 | 14210 | 14240 | 14240 | 14210 | 126 |
| 329 | 20231101 | 141800 | 3411335250 | 14240 | 14190 | 14240 | 14190 | 1370 |
| 330 | 20231101 | 141700 | 3391846140 | 14220 | 14120 | 14230 | 14120 | 769 |
| 331 | 20231101 | 141600 | 3380962310 | 14110 | 14200 | 14230 | 14100 | 3081 |
| 332 | 20231101 | 141500 | 3337442110 | 14240 | 14300 | 14300 | 14180 | 2615 |
| 333 | 20231101 | 141400 | 3300322200 | 14300 | 14240 | 14310 | 14140 | 4160 |
| 334 | 20231101 | 141300 | 3241162710 | 14250 | 14320 | 14320 | 14250 | 1278 |
| 335 | 20231101 | 141200 | 3222893180 | 14320 | 14340 | 14350 | 14320 | 1287 |
| 336 | 20231101 | 141100 | 3204443150 | 14350 | 14430 | 14490 | 14330 | 1535 |
| 337 | 20231101 | 141000 | 3182334110 | 14430 | 14480 | 14530 | 14430 | 2011 |
| 338 | 20231101 | 140900 | 3153242230 | 14490 | 14490 | 14490 | 14480 | 1400 |
| 339 | 20231101 | 140800 | 3132956390 | 14490 | 14510 | 14510 | 14490 | 2715 |
| 340 | 20231101 | 140700 | 3093589760 | 14510 | 14510 | 14530 | 14510 | 302 |
| 341 | 20231101 | 140600 | 3089207520 | 14510 | 14520 | 14520 | 14510 | 44 |
| 342 | 20231101 | 140500 | 3088569070 | 14530 | 14570 | 14570 | 14520 | 205 |
| 343 | 20231101 | 140400 | 3085592410 | 14520 | 14530 | 14530 | 14520 | 10 |
| 344 | 20231101 | 140300 | 3085447120 | 14530 | 14540 | 14540 | 14530 | 221 |
| 345 | 20231101 | 140200 | 3082235790 | 14530 | 14530 | 14530 | 14530 | 21 |
| 346 | 20231101 | 140100 | 3081930660 | 14530 | 14530 | 14530 | 14530 | 2 |
| 347 | 20231101 | 140000 | 3081901600 | 14530 | 14520 | 14590 | 14520 | 86 |
| 348 | 20231101 | 135900 | 3080652160 | 14520 | 14520 | 14520 | 14520 | 105 |
| 349 | 20231101 | 135800 | 3079127560 | 14520 | 14520 | 14530 | 14520 | 126 |
| 350 | 20231101 | 135700 | 3077296870 | 14520 | 14510 | 14520 | 14510 | 242 |
| 351 | 20231101 | 135600 | 3073785330 | 14530 | 14510 | 14530 | 14510 | 181 |
| 352 | 20231101 | 135500 | 3071158500 | 14530 | 14530 | 14540 | 14510 | 1289 |
| 353 | 20231101 | 135400 | 3052436790 | 14540 | 14560 | 14560 | 14540 | 994 |
| 354 | 20231101 | 135300 | 3037976900 | 14600 | 14560 | 14600 | 14560 | 11 |
| 355 | 20231101 | 135200 | 3037816700 | 14620 | 14610 | 14620 | 14610 | 31 |
| 356 | 20231101 | 135100 | 3037363740 | 14620 | 14620 | 14620 | 14600 | 13 |
| 357 | 20231101 | 135000 | 3037173820 | 14630 | 14630 | 14630 | 14630 | 0 |
| 358 | 20231101 | 134900 | 3037173820 | 14630 | 14540 | 14660 | 14540 | 239 |
| 359 | 20231101 | 134800 | 3033683750 | 14540 | 14550 | 14590 | 14540 | 312 |
| 360 | 20231101 | 134700 | 3029143560 | 14590 | 14590 | 14590 | 14590 | 5 |
| 361 | 20231101 | 134600 | 3029070610 | 14590 | 14540 | 14590 | 14540 | 858 |
| 362 | 20231101 | 134500 | 3016587780 | 14540 | 14540 | 14540 | 14540 | 24 |
| 363 | 20231101 | 134400 | 3016238820 | 14540 | 14540 | 14540 | 14540 | 12 |
| 364 | 20231101 | 134300 | 3016064340 | 14540 | 14540 | 14540 | 14540 | 2 |
| 365 | 20231101 | 134200 | 3016035260 | 14540 | 14520 | 14540 | 14520 | 153 |
| 366 | 20231101 | 134100 | 3013813680 | 14520 | 14520 | 14520 | 14520 | 106 |
| 367 | 20231101 | 134000 | 3012274560 | 14520 | 14520 | 14520 | 14510 | 951 |
| 368 | 20231101 | 133900 | 2998471460 | 14520 | 14520 | 14520 | 14520 | 237 |
| 369 | 20231101 | 133800 | 2995030220 | 14520 | 14530 | 14550 | 14520 | 188 |
| 370 | 20231101 | 133700 | 2992297330 | 14530 | 14530 | 14530 | 14530 | 63 |
| 371 | 20231101 | 133600 | 2991381940 | 14530 | 14530 | 14530 | 14530 | 869 |
| 372 | 20231101 | 133500 | 2978755370 | 14530 | 14540 | 14540 | 14530 | 570 |
| 373 | 20231101 | 133400 | 2970472660 | 14540 | 14540 | 14540 | 14540 | 15 |
| 374 | 20231101 | 133300 | 2970254560 | 14530 | 14540 | 14550 | 14530 | 1155 |
| 375 | 20231101 | 133200 | 2953458870 | 14540 | 14540 | 14540 | 14530 | 465 |
| 376 | 20231101 | 133100 | 2946699780 | 14600 | 14530 | 14600 | 14530 | 369 |
| 377 | 20231101 | 133000 | 2941335430 | 14530 | 14590 | 14590 | 14530 | 2233 |
| 378 | 20231101 | 132900 | 2908833450 | 14590 | 14630 | 14630 | 14590 | 2081 |
| 379 | 20231101 | 132800 | 2878429690 | 14630 | 14630 | 14630 | 14630 | 1 |
| 380 | 20231101 | 132700 | 2878415060 | 14660 | 14630 | 14660 | 14630 | 324 |
| 381 | 20231101 | 132600 | 2873673920 | 14650 | 14630 | 14650 | 14620 | 290 |
| 382 | 20231101 | 132500 | 2869431100 | 14630 | 14630 | 14630 | 14630 | 115 |
| 383 | 20231101 | 132400 | 2867748650 | 14630 | 14640 | 14640 | 14630 | 491 |
| 384 | 20231101 | 132300 | 2860562820 | 14640 | 14640 | 14650 | 14640 | 133 |
| 385 | 20231101 | 132200 | 2858615190 | 14640 | 14650 | 14650 | 14640 | 1326 |
| 386 | 20231101 | 132100 | 2839196160 | 14660 | 14660 | 14660 | 14660 | 2 |
| 387 | 20231101 | 132000 | 2839166840 | 14650 | 14660 | 14660 | 14650 | 77 |
| 388 | 20231101 | 131900 | 2838038050 | 14680 | 14660 | 14680 | 14660 | 171 |
| 389 | 20231101 | 131800 | 2835528700 | 14670 | 14670 | 14670 | 14670 | 465 |
| 390 | 20231101 | 131700 | 2828707150 | 14670 | 14670 | 14680 | 14670 | 335 |
| 391 | 20231101 | 131600 | 2823791880 | 14670 | 14680 | 14680 | 14670 | 55 |
| 392 | 20231101 | 131500 | 2822984990 | 14690 | 14690 | 14690 | 14690 | 0 |
| 393 | 20231101 | 131400 | 2822984990 | 14690 | 14690 | 14690 | 14690 | 6 |
| 394 | 20231101 | 131300 | 2822896850 | 14690 | 14670 | 14690 | 14670 | 6 |
| 395 | 20231101 | 131200 | 2822808770 | 14690 | 14690 | 14690 | 14690 | 3 |
| 396 | 20231101 | 131100 | 2822764700 | 14690 | 14690 | 14690 | 14690 | 6 |
| 397 | 20231101 | 131000 | 2822676560 | 14670 | 14660 | 14670 | 14660 | 89 |
| 398 | 20231101 | 130900 | 2821371790 | 14690 | 14660 | 14690 | 14660 | 31 |
| 399 | 20231101 | 130800 | 2820916430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 400 | 20231101 | 130700 | 2820916430 | 14660 | 14660 | 14660 | 14660 | 117 |
| 401 | 20231101 | 130600 | 2819201210 | 14660 | 14670 | 14670 | 14660 | 273 |
| 402 | 20231101 | 130500 | 2815198880 | 14670 | 14670 | 14670 | 14670 | 252 |
| 403 | 20231101 | 130400 | 2811502040 | 14670 | 14680 | 14740 | 14670 | 1026 |
| 404 | 20231101 | 130300 | 2796437510 | 14680 | 14690 | 14690 | 14680 | 59 |
| 405 | 20231101 | 130200 | 2795571200 | 14690 | 14680 | 14690 | 14680 | 102 |
| 406 | 20231101 | 130100 | 2794073350 | 14700 | 14700 | 14710 | 14680 | 357 |
| 407 | 20231101 | 130000 | 2788828290 | 14710 | 14710 | 14710 | 14710 | 3 |
| 408 | 20231101 | 125900 | 2788784160 | 14690 | 14680 | 14690 | 14680 | 39 |
| 409 | 20231101 | 125800 | 2788211550 | 14690 | 14690 | 14690 | 14690 | 11 |
| 410 | 20231101 | 125700 | 2788049960 | 14680 | 14690 | 14690 | 14680 | 16 |
| 411 | 20231101 | 125600 | 2787814980 | 14720 | 14690 | 14720 | 14680 | 50 |
| 412 | 20231101 | 125500 | 2787079600 | 14720 | 14730 | 14730 | 14690 | 568 |
| 413 | 20231101 | 125400 | 2778727200 | 14760 | 14750 | 14770 | 14750 | 26 |
| 414 | 20231101 | 125300 | 2778343610 | 14750 | 14760 | 14760 | 14750 | 15 |
| 415 | 20231101 | 125200 | 2778122340 | 14770 | 14730 | 14770 | 14700 | 185 |
| 416 | 20231101 | 125100 | 2775396540 | 14730 | 14720 | 14730 | 14720 | 143 |
| 417 | 20231101 | 125000 | 2773290840 | 14720 | 14690 | 14720 | 14690 | 24 |
| 418 | 20231101 | 124900 | 2772937900 | 14720 | 14710 | 14730 | 14710 | 442 |
| 419 | 20231101 | 124800 | 2766430520 | 14710 | 14710 | 14710 | 14710 | 2 |
| 420 | 20231101 | 124700 | 2766401100 | 14710 | 14710 | 14710 | 14710 | 3 |
| 421 | 20231101 | 124600 | 2766356970 | 14710 | 14700 | 14710 | 14700 | 32 |
| 422 | 20231101 | 124500 | 2765886550 | 14700 | 14690 | 14700 | 14680 | 92 |
| 423 | 20231101 | 124400 | 2764535400 | 14710 | 14710 | 14710 | 14710 | 23 |
| 424 | 20231101 | 124300 | 2764197070 | 14680 | 14700 | 14700 | 14680 | 151 |
| 425 | 20231101 | 124200 | 2761977390 | 14700 | 14700 | 14700 | 14700 | 12 |
| 426 | 20231101 | 124100 | 2761800990 | 14720 | 14690 | 14720 | 14690 | 9 |
| 427 | 20231101 | 124000 | 2761668750 | 14690 | 14690 | 14690 | 14690 | 19 |
| 428 | 20231101 | 123900 | 2761389640 | 14690 | 14720 | 14730 | 14690 | 34 |
| 429 | 20231101 | 123800 | 2760889660 | 14680 | 14720 | 14730 | 14680 | 324 |
| 430 | 20231101 | 123700 | 2756120630 | 14720 | 14680 | 14720 | 14680 | 60 |
| 431 | 20231101 | 123600 | 2755238080 | 14710 | 14700 | 14710 | 14670 | 233 |
| 432 | 20231101 | 123500 | 2751819150 | 14730 | 14720 | 14730 | 14670 | 76 |
| 433 | 20231101 | 123400 | 2750703110 | 14740 | 14670 | 14740 | 14660 | 300 |
| 434 | 20231101 | 123300 | 2746295480 | 14670 | 14720 | 14730 | 14650 | 657 |
| 435 | 20231101 | 123200 | 2736643910 | 14710 | 14710 | 14710 | 14710 | 139 |
| 436 | 20231101 | 123100 | 2734599220 | 14710 | 14690 | 14710 | 14690 | 510 |
| 437 | 20231101 | 123000 | 2727104960 | 14670 | 14680 | 14690 | 14660 | 170 |
| 438 | 20231101 | 122900 | 2724609740 | 14660 | 14660 | 14680 | 14660 | 36 |
| 439 | 20231101 | 122800 | 2724081940 | 14670 | 14680 | 14690 | 14660 | 83 |
| 440 | 20231101 | 122700 | 2722864730 | 14690 | 14660 | 14690 | 14650 | 168 |
| 441 | 20231101 | 122600 | 2720402030 | 14660 | 14680 | 14690 | 14660 | 159 |
| 442 | 20231101 | 122500 | 2718070830 | 14670 | 14670 | 14690 | 14670 | 20 |
| 443 | 20231101 | 122400 | 2717777410 | 14680 | 14690 | 14690 | 14660 | 77 |
| 444 | 20231101 | 122300 | 2716648420 | 14690 | 14670 | 14690 | 14670 | 3 |
| 445 | 20231101 | 122200 | 2716604370 | 14670 | 14670 | 14670 | 14670 | 5 |
| 446 | 20231101 | 122100 | 2716531020 | 14670 | 14670 | 14690 | 14670 | 120 |
| 447 | 20231101 | 122000 | 2714770580 | 14670 | 14690 | 14690 | 14670 | 106 |
| 448 | 20231101 | 121900 | 2713215380 | 14690 | 14690 | 14690 | 14690 | 9 |
| 449 | 20231101 | 121800 | 2713083170 | 14690 | 14690 | 14690 | 14690 | 2 |
| 450 | 20231101 | 121700 | 2713053790 | 14690 | 14690 | 14690 | 14690 | 10 |
| 451 | 20231101 | 121600 | 2712906890 | 14690 | 14690 | 14690 | 14690 | 1 |
| 452 | 20231101 | 121500 | 2712892200 | 14650 | 14650 | 14690 | 14650 | 5 |
| 453 | 20231101 | 121400 | 2712818910 | 14690 | 14690 | 14690 | 14690 | 1 |
| 454 | 20231101 | 121300 | 2712804220 | 14690 | 14690 | 14690 | 14660 | 10 |
| 455 | 20231101 | 121200 | 2712657510 | 14650 | 14700 | 14700 | 14650 | 631 |
| 456 | 20231101 | 121100 | 2703410770 | 14660 | 14680 | 14700 | 14660 | 240 |
| 457 | 20231101 | 121000 | 2699888760 | 14670 | 14680 | 14680 | 14670 | 42 |
| 458 | 20231101 | 120900 | 2699272600 | 14660 | 14660 | 14660 | 14660 | 10 |
| 459 | 20231101 | 120800 | 2699126000 | 14660 | 14680 | 14680 | 14660 | 448 |
| 460 | 20231101 | 120700 | 2692555740 | 14680 | 14680 | 14680 | 14680 | 1 |
| 461 | 20231101 | 120600 | 2692541060 | 14670 | 14680 | 14680 | 14670 | 89 |
| 462 | 20231101 | 120500 | 2691234750 | 14690 | 14680 | 14690 | 14670 | 32 |
| 463 | 20231101 | 120400 | 2690764970 | 14660 | 14670 | 14670 | 14660 | 174 |
| 464 | 20231101 | 120300 | 2688213500 | 14710 | 14710 | 14710 | 14710 | 98 |
| 465 | 20231101 | 120200 | 2686771920 | 14710 | 14710 | 14710 | 14660 | 6 |
| 466 | 20231101 | 120100 | 2686683710 | 14660 | 14660 | 14710 | 14660 | 75 |
| 467 | 20231101 | 120000 | 2685582690 | 14660 | 14670 | 14670 | 14660 | 11 |
| 468 | 20231101 | 115900 | 2685421390 | 14660 | 14660 | 14670 | 14650 | 228 |
| 469 | 20231101 | 115800 | 2682080200 | 14670 | 14660 | 14670 | 14660 | 420 |
| 470 | 20231101 | 115700 | 2675922980 | 14660 | 14660 | 14660 | 14660 | 75 |
| 471 | 20231101 | 115600 | 2674823480 | 14660 | 14660 | 14660 | 14650 | 191 |
| 472 | 20231101 | 115500 | 2672024400 | 14660 | 14660 | 14660 | 14650 | 95 |
| 473 | 20231101 | 115400 | 2670632140 | 14650 | 14650 | 14660 | 14650 | 25 |
| 474 | 20231101 | 115300 | 2670265850 | 14650 | 14670 | 14670 | 14650 | 232 |
| 475 | 20231101 | 115200 | 2666865830 | 14660 | 14660 | 14660 | 14660 | 50 |
| 476 | 20231101 | 115100 | 2666132830 | 14660 | 14660 | 14660 | 14660 | 215 |
| 477 | 20231101 | 115000 | 2662980930 | 14660 | 14670 | 14670 | 14660 | 386 |
| 478 | 20231101 | 114900 | 2657318970 | 14670 | 14670 | 14670 | 14670 | 0 |
| 479 | 20231101 | 114800 | 2657318970 | 14670 | 14660 | 14670 | 14660 | 17 |
| 480 | 20231101 | 114700 | 2657069730 | 14660 | 14660 | 14690 | 14660 | 103 |
| 481 | 20231101 | 114600 | 2655559690 | 14690 | 14670 | 14690 | 14670 | 337 |
| 482 | 20231101 | 114500 | 2650609240 | 14690 | 14670 | 14700 | 14660 | 88 |
| 483 | 20231101 | 114400 | 2649318250 | 14670 | 14680 | 14700 | 14670 | 22 |
| 484 | 20231101 | 114300 | 2648995270 | 14660 | 14660 | 14660 | 14660 | 110 |
| 485 | 20231101 | 114200 | 2647382670 | 14650 | 14680 | 14680 | 14650 | 62 |
| 486 | 20231101 | 114100 | 2646474330 | 14660 | 14650 | 14660 | 14650 | 225 |
| 487 | 20231101 | 114000 | 2643176210 | 14660 | 14660 | 14670 | 14660 | 109 |
| 488 | 20231101 | 113900 | 2641578260 | 14700 | 14700 | 14700 | 14660 | 37 |
| 489 | 20231101 | 113800 | 2641035560 | 14710 | 14670 | 14710 | 14660 | 352 |
| 490 | 20231101 | 113700 | 2635872340 | 14670 | 14670 | 14670 | 14660 | 32 |
| 491 | 20231101 | 113600 | 2635403150 | 14720 | 14640 | 14720 | 14640 | 318 |
| 492 | 20231101 | 113500 | 2630727250 | 14680 | 14680 | 14680 | 14680 | 10 |
| 493 | 20231101 | 113400 | 2630580450 | 14680 | 14690 | 14690 | 14630 | 297 |
| 494 | 20231101 | 113300 | 2626229200 | 14690 | 14690 | 14690 | 14690 | 50 |
| 495 | 20231101 | 113200 | 2625494700 | 14690 | 14650 | 14690 | 14650 | 86 |
| 496 | 20231101 | 113100 | 2624233860 | 14640 | 14630 | 14640 | 14630 | 211 |
| 497 | 20231101 | 113000 | 2621144860 | 14630 | 14630 | 14630 | 14610 | 206 |
| 498 | 20231101 | 112900 | 2618133090 | 14630 | 14610 | 14630 | 14610 | 74 |
| 499 | 20231101 | 112800 | 2617051890 | 14600 | 14610 | 14610 | 14600 | 583 |
| 500 | 20231101 | 112700 | 2608536890 | 14610 | 14630 | 14640 | 14610 | 1503 |
| 501 | 20231101 | 112600 | 2586563720 | 14630 | 14640 | 14640 | 14620 | 141 |
| 502 | 20231101 | 112500 | 2584501560 | 14640 | 14630 | 14640 | 14610 | 704 |
| 503 | 20231101 | 112400 | 2574211690 | 14620 | 14620 | 14650 | 14620 | 25 |
| 504 | 20231101 | 112300 | 2573846160 | 14620 | 14650 | 14650 | 14620 | 239 |
| 505 | 20231101 | 112200 | 2570349730 | 14670 | 14620 | 14670 | 14620 | 4 |
| 506 | 20231101 | 112100 | 2570291200 | 14620 | 14650 | 14670 | 14610 | 904 |
| 507 | 20231101 | 112000 | 2557060890 | 14680 | 14690 | 14700 | 14670 | 457 |
| 508 | 20231101 | 111900 | 2550352310 | 14690 | 14650 | 14700 | 14650 | 598 |
| 509 | 20231101 | 111800 | 2541583690 | 14640 | 14640 | 14640 | 14640 | 10 |
| 510 | 20231101 | 111700 | 2541437290 | 14670 | 14660 | 14670 | 14630 | 25 |
| 511 | 20231101 | 111600 | 2541070670 | 14670 | 14630 | 14670 | 14610 | 740 |
| 512 | 20231101 | 111500 | 2530251670 | 14670 | 14620 | 14670 | 14610 | 168 |
| 513 | 20231101 | 111400 | 2527796210 | 14610 | 14620 | 14640 | 14610 | 281 |
| 514 | 20231101 | 111300 | 2523683190 | 14610 | 14620 | 14640 | 14610 | 307 |
| 515 | 20231101 | 111200 | 2519195030 | 14610 | 14610 | 14610 | 14610 | 0 |
| 516 | 20231101 | 111100 | 2519195030 | 14610 | 14610 | 14620 | 14600 | 593 |
| 517 | 20231101 | 111000 | 2510528980 | 14610 | 14630 | 14630 | 14600 | 252 |
| 518 | 20231101 | 110900 | 2506844180 | 14630 | 14620 | 14630 | 14600 | 1574 |
| 519 | 20231101 | 110800 | 2483841620 | 14630 | 14650 | 14650 | 14630 | 1084 |
| 520 | 20231101 | 110700 | 2467973160 | 14650 | 14680 | 14680 | 14650 | 305 |
| 521 | 20231101 | 110600 | 2463498630 | 14650 | 14650 | 14650 | 14640 | 121 |
| 522 | 20231101 | 110500 | 2461727070 | 14650 | 14660 | 14710 | 14650 | 1019 |
| 523 | 20231101 | 110400 | 2446791190 | 14660 | 14660 | 14660 | 14650 | 674 |
| 524 | 20231101 | 110300 | 2436911330 | 14650 | 14690 | 14720 | 14650 | 1860 |
| 525 | 20231101 | 110200 | 2409628010 | 14690 | 14680 | 14710 | 14680 | 63 |
| 526 | 20231101 | 110100 | 2408703070 | 14680 | 14700 | 14700 | 14670 | 304 |
| 527 | 20231101 | 110000 | 2404240960 | 14720 | 14710 | 14720 | 14650 | 617 |
| 528 | 20231101 | 105900 | 2395193560 | 14720 | 14750 | 14750 | 14720 | 989 |
| 529 | 20231101 | 105800 | 2380621290 | 14800 | 14790 | 14810 | 14740 | 721 |
| 530 | 20231101 | 105700 | 2369953730 | 14790 | 14650 | 14810 | 14640 | 2113 |
| 531 | 20231101 | 105600 | 2338912050 | 14650 | 14740 | 14740 | 14650 | 2280 |
| 532 | 20231101 | 105500 | 2305415190 | 14730 | 14730 | 14780 | 14730 | 505 |
| 533 | 20231101 | 105400 | 2297961010 | 14720 | 14820 | 14820 | 14720 | 2423 |
| 534 | 20231101 | 105300 | 2262211110 | 14820 | 14830 | 14830 | 14820 | 990 |
| 535 | 20231101 | 105200 | 2247537890 | 14830 | 14850 | 14850 | 14800 | 2586 |
| 536 | 20231101 | 105100 | 2209191110 | 14850 | 14980 | 14980 | 14850 | 2225 |
| 537 | 20231101 | 105000 | 2176002780 | 15010 | 15010 | 15090 | 14910 | 3886 |
| 538 | 20231101 | 104900 | 2117749000 | 15100 | 15100 | 15170 | 15000 | 6265 |
| 539 | 20231101 | 104800 | 2023101030 | 15160 | 15170 | 15180 | 15050 | 5526 |
| 540 | 20231101 | 104700 | 1939485250 | 15160 | 15170 | 15230 | 15150 | 3402 |
| 541 | 20231101 | 104600 | 1887848860 | 15190 | 15120 | 15270 | 15020 | 2058 |
| 542 | 20231101 | 104500 | 1856722600 | 15030 | 15260 | 15300 | 15020 | 9326 |
| 543 | 20231101 | 104400 | 1714793890 | 15290 | 14880 | 15330 | 14880 | 13282 |
| 544 | 20231101 | 104300 | 1512997090 | 14880 | 14840 | 14880 | 14840 | 316 |
| 545 | 20231101 | 104200 | 1508295250 | 14840 | 14860 | 14870 | 14840 | 881 |
| 546 | 20231101 | 104100 | 1495219470 | 14870 | 14830 | 14870 | 14830 | 174 |
| 547 | 20231101 | 104000 | 1492637410 | 14840 | 14840 | 14840 | 14840 | 2 |
| 548 | 20231101 | 103900 | 1492607730 | 14830 | 14770 | 14830 | 14770 | 88 |
| 549 | 20231101 | 103800 | 1491302950 | 14840 | 14830 | 14860 | 14830 | 875 |
| 550 | 20231101 | 103700 | 1478324960 | 14830 | 14790 | 14840 | 14750 | 704 |
| 551 | 20231101 | 103600 | 1467887370 | 14790 | 14690 | 14790 | 14690 | 1106 |
| 552 | 20231101 | 103500 | 1451595440 | 14680 | 14700 | 14700 | 14680 | 57 |
| 553 | 20231101 | 103400 | 1450758140 | 14700 | 14690 | 14700 | 14690 | 13 |
| 554 | 20231101 | 103300 | 1450567080 | 14690 | 14690 | 14700 | 14690 | 282 |
| 555 | 20231101 | 103200 | 1446423060 | 14700 | 14720 | 14720 | 14700 | 83 |
| 556 | 20231101 | 103100 | 1445202940 | 14730 | 14690 | 14730 | 14690 | 172 |
| 557 | 20231101 | 103000 | 1442672170 | 14730 | 14730 | 14730 | 14730 | 2 |
| 558 | 20231101 | 102900 | 1442642710 | 14730 | 14690 | 14730 | 14670 | 56 |
| 559 | 20231101 | 102800 | 1441820450 | 14680 | 14690 | 14690 | 14670 | 353 |
| 560 | 20231101 | 102700 | 1436640570 | 14690 | 14740 | 14740 | 14690 | 1669 |
| 561 | 20231101 | 102600 | 1412091950 | 14740 | 14740 | 14740 | 14730 | 1235 |
| 562 | 20231101 | 102500 | 1393897760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 563 | 20231101 | 102400 | 1393897760 | 14730 | 14760 | 14760 | 14730 | 677 |
| 564 | 20231101 | 102300 | 1383915800 | 14750 | 14800 | 14800 | 14750 | 21 |
| 565 | 20231101 | 102200 | 1383605900 | 14810 | 14810 | 14810 | 14810 | 4 |
| 566 | 20231101 | 102100 | 1383546660 | 14780 | 14740 | 14790 | 14740 | 239 |
| 567 | 20231101 | 102000 | 1380016220 | 14750 | 14720 | 14750 | 14720 | 317 |
| 568 | 20231101 | 101900 | 1375347680 | 14720 | 14760 | 14760 | 14710 | 1683 |
| 569 | 20231101 | 101800 | 1350574750 | 14750 | 14750 | 14750 | 14750 | 15 |
| 570 | 20231101 | 101700 | 1350353500 | 14740 | 14820 | 14820 | 14740 | 709 |
| 571 | 20231101 | 101600 | 1339885810 | 14820 | 14850 | 14850 | 14820 | 33 |
| 572 | 20231101 | 101500 | 1339396350 | 14890 | 14890 | 14890 | 14890 | 31 |
| 573 | 20231101 | 101400 | 1338934760 | 14890 | 14820 | 14890 | 14820 | 142 |
| 574 | 20231101 | 101300 | 1336828200 | 14830 | 14890 | 14890 | 14830 | 258 |
| 575 | 20231101 | 101200 | 1332998610 | 14900 | 14850 | 14900 | 14850 | 224 |
| 576 | 20231101 | 101100 | 1329663560 | 14850 | 14890 | 14890 | 14850 | 208 |
| 577 | 20231101 | 101000 | 1326573560 | 14900 | 14900 | 14900 | 14900 | 75 |
| 578 | 20231101 | 100900 | 1325456060 | 14900 | 14890 | 14900 | 14890 | 37 |
| 579 | 20231101 | 100800 | 1324904810 | 14900 | 14890 | 14900 | 14890 | 131 |
| 580 | 20231101 | 100700 | 1322953070 | 14900 | 14850 | 14920 | 14850 | 226 |
| 581 | 20231101 | 100600 | 1319587640 | 14860 | 14830 | 14860 | 14800 | 216 |
| 582 | 20231101 | 100500 | 1316383950 | 14830 | 14810 | 14830 | 14800 | 148 |
| 583 | 20231101 | 100400 | 1314191220 | 14820 | 14760 | 14820 | 14760 | 767 |
| 584 | 20231101 | 100300 | 1302867950 | 14760 | 14760 | 14760 | 14760 | 34 |
| 585 | 20231101 | 100200 | 1302366110 | 14760 | 14760 | 14760 | 14750 | 15 |
| 586 | 20231101 | 100100 | 1302144800 | 14760 | 14750 | 14760 | 14750 | 126 |
| 587 | 20231101 | 100000 | 1300285960 | 14780 | 14840 | 14850 | 14780 | 2011 |
| 588 | 20231101 | 095900 | 1270473320 | 14860 | 14870 | 14870 | 14840 | 16 |
| 589 | 20231101 | 095800 | 1270235780 | 14850 | 14830 | 14880 | 14830 | 258 |
| 590 | 20231101 | 095700 | 1266405760 | 14830 | 14890 | 14890 | 14830 | 731 |
| 591 | 20231101 | 095600 | 1255559580 | 14900 | 14890 | 14910 | 14840 | 120 |
| 592 | 20231101 | 095500 | 1253772410 | 14890 | 14830 | 14890 | 14830 | 443 |
| 593 | 20231101 | 095400 | 1247178530 | 14820 | 14790 | 14820 | 14790 | 254 |
| 594 | 20231101 | 095300 | 1243418950 | 14790 | 14790 | 14790 | 14790 | 2 |
| 595 | 20231101 | 095200 | 1243389370 | 14780 | 14740 | 14780 | 14740 | 132 |
| 596 | 20231101 | 095100 | 1241439520 | 14740 | 14770 | 14770 | 14730 | 56 |
| 597 | 20231101 | 095000 | 1240612770 | 14770 | 14710 | 14770 | 14710 | 199 |
| 598 | 20231101 | 094900 | 1237683720 | 14720 | 14720 | 14730 | 14700 | 437 |
| 599 | 20231101 | 094800 | 1231254890 | 14720 | 14720 | 14730 | 14720 | 80 |
| 600 | 20231101 | 094700 | 1230076620 | 14720 | 14770 | 14770 | 14720 | 1079 |
| 601 | 20231101 | 094600 | 1214158750 | 14760 | 14750 | 14790 | 14750 | 47 |
| 602 | 20231101 | 094500 | 1213465030 | 14740 | 14740 | 14790 | 14730 | 175 |
| 603 | 20231101 | 094400 | 1210881780 | 14760 | 14750 | 14760 | 14700 | 635 |
| 604 | 20231101 | 094300 | 1201526430 | 14750 | 14810 | 14810 | 14750 | 1244 |
| 605 | 20231101 | 094200 | 1183140530 | 14810 | 14950 | 14950 | 14800 | 3730 |
| 606 | 20231101 | 094100 | 1127543310 | 14950 | 14960 | 14960 | 14950 | 527 |
| 607 | 20231101 | 094000 | 1119663480 | 14960 | 14970 | 14970 | 14960 | 843 |
| 608 | 20231101 | 093900 | 1107051010 | 14960 | 14980 | 14980 | 14960 | 893 |
| 609 | 20231101 | 093800 | 1093682150 | 14980 | 14980 | 14990 | 14980 | 408 |
| 610 | 20231101 | 093700 | 1087570290 | 14990 | 15010 | 15010 | 14990 | 1296 |
| 611 | 20231101 | 093600 | 1068137140 | 15010 | 15000 | 15040 | 15000 | 927 |
| 612 | 20231101 | 093500 | 1054218460 | 15000 | 14990 | 15030 | 14990 | 1610 |
| 613 | 20231101 | 093400 | 1030065010 | 14990 | 14950 | 15030 | 14950 | 934 |
| 614 | 20231101 | 093300 | 1016033700 | 15030 | 15020 | 15030 | 14930 | 2020 |
| 615 | 20231101 | 093200 | 985712830 | 15030 | 14970 | 15030 | 14920 | 2028 |
| 616 | 20231101 | 093100 | 955396740 | 14930 | 15000 | 15000 | 14930 | 1224 |
| 617 | 20231101 | 093000 | 937108700 | 14930 | 15040 | 15050 | 14930 | 703 |
| 618 | 20231101 | 092900 | 926578350 | 15050 | 15040 | 15050 | 15020 | 1285 |
| 619 | 20231101 | 092800 | 907256260 | 15040 | 14920 | 15040 | 14900 | 1487 |
| 620 | 20231101 | 092700 | 884983800 | 14920 | 15020 | 15040 | 14920 | 3390 |
| 621 | 20231101 | 092600 | 834205970 | 15020 | 14940 | 15040 | 14880 | 2605 |
| 622 | 20231101 | 092500 | 795236650 | 14930 | 14870 | 14950 | 14870 | 3184 |
| 623 | 20231101 | 092400 | 747735430 | 14870 | 14740 | 14870 | 14740 | 2220 |
| 624 | 20231101 | 092300 | 714896340 | 14740 | 14690 | 14740 | 14690 | 97 |
| 625 | 20231101 | 092200 | 713469100 | 14690 | 14670 | 14700 | 14660 | 1341 |
| 626 | 20231101 | 092100 | 693793380 | 14650 | 14710 | 14710 | 14650 | 1123 |
| 627 | 20231101 | 092000 | 677319510 | 14710 | 14730 | 14730 | 14710 | 191 |
| 628 | 20231101 | 091900 | 674508400 | 14720 | 14740 | 14750 | 14720 | 1234 |
| 629 | 20231101 | 091800 | 656324630 | 14750 | 14750 | 14760 | 14750 | 326 |
| 630 | 20231101 | 091700 | 651515330 | 14760 | 14700 | 14760 | 14700 | 1249 |
| 631 | 20231101 | 091600 | 633124890 | 14700 | 14720 | 14720 | 14690 | 336 |
| 632 | 20231101 | 091500 | 628186880 | 14720 | 14700 | 14730 | 14700 | 397 |
| 633 | 20231101 | 091400 | 622343540 | 14700 | 14700 | 14740 | 14690 | 1681 |
| 634 | 20231101 | 091300 | 597599730 | 14720 | 14680 | 14720 | 14680 | 749 |
| 635 | 20231101 | 091200 | 586591090 | 14680 | 14720 | 14720 | 14650 | 935 |
| 636 | 20231101 | 091100 | 572857480 | 14730 | 14670 | 14740 | 14630 | 1079 |
| 637 | 20231101 | 091000 | 556985040 | 14650 | 14640 | 14650 | 14610 | 885 |
| 638 | 20231101 | 090900 | 544027510 | 14610 | 14690 | 14710 | 14610 | 1323 |
| 639 | 20231101 | 090800 | 524636120 | 14690 | 14680 | 14710 | 14680 | 443 |
| 640 | 20231101 | 090700 | 518126370 | 14690 | 14720 | 14730 | 14680 | 1282 |
| 641 | 20231101 | 090600 | 499273880 | 14720 | 14690 | 14740 | 14680 | 1821 |
| 642 | 20231101 | 090500 | 472463180 | 14680 | 14740 | 14740 | 14650 | 2709 |
| 643 | 20231101 | 090400 | 432695530 | 14740 | 14740 | 14740 | 14720 | 1246 |
| 644 | 20231101 | 090300 | 414335480 | 14740 | 14720 | 14760 | 14660 | 2659 |
| 645 | 20231101 | 090200 | 375202630 | 14720 | 14650 | 14720 | 14610 | 4522 |
| 646 | 20231101 | 090100 | 308927020 | 14650 | 14580 | 14680 | 14530 | 3822 |
| 647 | 20231101 | 090000 | 253165620 | 14570 | 14530 | 14590 | 14460 | 17182 |