36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 3 | 20231222 | 194200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20231222 | 194100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20231222 | 194000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20231222 | 193900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20231222 | 193800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20231222 | 193700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20231222 | 193600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20231222 | 193500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20231222 | 193400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20231222 | 193300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20231222 | 193200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20231222 | 193100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20231222 | 193000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20231222 | 192900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20231222 | 192800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20231222 | 192700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20231222 | 192600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20231222 | 192500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20231222 | 192400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20231222 | 192300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20231222 | 192200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20231222 | 192100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20231222 | 192000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20231222 | 191900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20231222 | 191800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20231222 | 191700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20231222 | 191600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20231222 | 191500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20231222 | 191400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20231222 | 191300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 33 | 20231222 | 191200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20231222 | 191100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20231222 | 191000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20231222 | 190900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20231222 | 190800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20231222 | 190700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20231222 | 190600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20231222 | 190500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20231222 | 190400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20231222 | 190300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20231222 | 190200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20231222 | 190100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20231222 | 190000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20231222 | 185900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20231222 | 185800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20231222 | 185700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20231222 | 185600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20231222 | 185500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20231222 | 185400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20231222 | 185300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20231222 | 185200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20231222 | 185100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20231222 | 185000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20231222 | 184900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20231222 | 184800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20231222 | 184700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20231222 | 184600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20231222 | 184500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20231222 | 184400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20231222 | 184300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 63 | 20231222 | 184200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20231222 | 184100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20231222 | 184000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20231222 | 183900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20231222 | 183800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20231222 | 183700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20231222 | 183600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20231222 | 183500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20231222 | 183400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20231222 | 183300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20231222 | 183200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20231222 | 183100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20231222 | 183000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20231222 | 182900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20231222 | 182800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20231222 | 182700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20231222 | 182600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20231222 | 182500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20231222 | 182400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20231222 | 182300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20231222 | 182200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20231222 | 182100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20231222 | 182000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20231222 | 181900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20231222 | 181800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20231222 | 181700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20231222 | 181600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20231222 | 181500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20231222 | 181400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20231222 | 181300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 93 | 20231222 | 181200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20231222 | 181100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20231222 | 181000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20231222 | 180900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20231222 | 180800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20231222 | 180700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20231222 | 180600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20231222 | 180500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20231222 | 180400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20231222 | 180300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20231222 | 180200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20231222 | 180100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20231222 | 180000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20231222 | 175900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20231222 | 175800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20231222 | 175700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20231222 | 175600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20231222 | 175500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20231222 | 175400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20231222 | 175300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20231222 | 175200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20231222 | 175100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20231222 | 175000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20231222 | 174900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20231222 | 174800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20231222 | 174700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20231222 | 174600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20231222 | 174500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20231222 | 174400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20231222 | 174300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 123 | 20231222 | 174200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20231222 | 174100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20231222 | 174000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20231222 | 173900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20231222 | 173800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20231222 | 173700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20231222 | 173600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20231222 | 173500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20231222 | 173400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20231222 | 173300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20231222 | 173200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20231222 | 173100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20231222 | 173000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20231222 | 172900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20231222 | 172800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20231222 | 172700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20231222 | 172600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20231222 | 172500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20231222 | 172400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20231222 | 172300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20231222 | 172200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20231222 | 172100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20231222 | 172000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20231222 | 171900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20231222 | 171800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20231222 | 171700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20231222 | 171600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20231222 | 171500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20231222 | 171400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20231222 | 171300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 153 | 20231222 | 171200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20231222 | 171100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20231222 | 171000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20231222 | 170900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20231222 | 170800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20231222 | 170700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20231222 | 170600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20231222 | 170500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20231222 | 170400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20231222 | 170300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20231222 | 170200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20231222 | 170100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20231222 | 170000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20231222 | 165900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20231222 | 165800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20231222 | 165700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20231222 | 165600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20231222 | 165500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20231222 | 165400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20231222 | 165300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20231222 | 165200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20231222 | 165100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20231222 | 165000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20231222 | 164900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20231222 | 164800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20231222 | 164700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20231222 | 164600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20231222 | 164500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20231222 | 164400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20231222 | 164300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 183 | 20231222 | 164200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20231222 | 164100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20231222 | 164000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20231222 | 163900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20231222 | 163800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20231222 | 163700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20231222 | 163600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20231222 | 163500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20231222 | 163400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20231222 | 163300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20231222 | 163200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20231222 | 163100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20231222 | 163000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20231222 | 162900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20231222 | 162800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20231222 | 162700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20231222 | 162600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20231222 | 162500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20231222 | 162400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20231222 | 162300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20231222 | 162200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20231222 | 162100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20231222 | 162000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20231222 | 161900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20231222 | 161800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20231222 | 161700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20231222 | 161600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20231222 | 161500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20231222 | 161400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20231222 | 161300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 213 | 20231222 | 161200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20231222 | 161100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20231222 | 161000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20231222 | 160900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20231222 | 160800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20231222 | 160700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20231222 | 160600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20231222 | 160500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20231222 | 160400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20231222 | 160300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20231222 | 160200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20231222 | 160100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20231222 | 160000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20231222 | 155900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20231222 | 155800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20231222 | 155700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20231222 | 155600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20231222 | 155500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20231222 | 155400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20231222 | 155300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20231222 | 155200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20231222 | 155100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20231222 | 155000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20231222 | 154900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20231222 | 154800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20231222 | 154700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20231222 | 154600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20231222 | 154500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20231222 | 154400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20231222 | 154300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 243 | 20231222 | 154200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20231222 | 154100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20231222 | 154000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20231222 | 153900 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20231222 | 153800 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20231222 | 153700 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20231222 | 153600 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20231222 | 153500 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20231222 | 153400 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20231222 | 153300 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20231222 | 153200 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20231222 | 153100 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20231222 | 153000 | 153756675290 | 19110 | 19110 | 19110 | 19110 | 36430 |
| 256 | 20231222 | 152900 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20231222 | 152800 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20231222 | 152700 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20231222 | 152600 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20231222 | 152500 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20231222 | 152400 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20231222 | 152300 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20231222 | 152200 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20231222 | 152100 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20231222 | 152000 | 153060497990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20231222 | 151900 | 153060497990 | 19150 | 19230 | 19240 | 19150 | 12674 |
| 267 | 20231222 | 151800 | 152817309300 | 19230 | 19290 | 19310 | 19130 | 9733 |
| 268 | 20231222 | 151700 | 152630436000 | 19310 | 19100 | 19320 | 19100 | 8036 |
| 269 | 20231222 | 151600 | 152475929690 | 19130 | 19400 | 19400 | 19100 | 16683 |
| 270 | 20231222 | 151500 | 152154816890 | 19410 | 19420 | 19420 | 19370 | 4417 |
| 271 | 20231222 | 151400 | 152069182170 | 19420 | 19280 | 19470 | 19270 | 5589 |
| 272 | 20231222 | 151300 | 151961132850 | 19290 | 19340 | 19340 | 19150 | 24385 |
| 273 | 20231222 | 151200 | 151492180020 | 19340 | 19510 | 19630 | 19340 | 19222 |
| 274 | 20231222 | 151100 | 151118199970 | 19500 | 19730 | 19760 | 19500 | 14258 |
| 275 | 20231222 | 151000 | 150838160670 | 19730 | 19830 | 19860 | 19730 | 8081 |
| 276 | 20231222 | 150900 | 150678364370 | 19850 | 19810 | 19900 | 19730 | 4824 |
| 277 | 20231222 | 150800 | 150582857640 | 19730 | 19800 | 19980 | 19700 | 14157 |
| 278 | 20231222 | 150700 | 150302158050 | 19780 | 19880 | 19890 | 19660 | 15614 |
| 279 | 20231222 | 150600 | 149993597280 | 19880 | 20250 | 20300 | 19860 | 23070 |
| 280 | 20231222 | 150500 | 149529676300 | 20200 | 20150 | 20250 | 20000 | 26262 |
| 281 | 20231222 | 150400 | 149001115000 | 20150 | 19570 | 20250 | 19560 | 41755 |
| 282 | 20231222 | 150300 | 148165595800 | 19560 | 19550 | 19640 | 19500 | 6910 |
| 283 | 20231222 | 150200 | 148030743520 | 19510 | 19610 | 19720 | 19510 | 9093 |
| 284 | 20231222 | 150100 | 147852774040 | 19600 | 19600 | 19650 | 19560 | 4356 |
| 285 | 20231222 | 150000 | 147767465120 | 19600 | 19620 | 19650 | 19550 | 5630 |
| 286 | 20231222 | 145900 | 147657129570 | 19630 | 19860 | 19870 | 19630 | 5629 |
| 287 | 20231222 | 145800 | 147545905960 | 19860 | 19830 | 19910 | 19810 | 11488 |
| 288 | 20231222 | 145700 | 147317822890 | 19830 | 19490 | 19850 | 19480 | 7407 |
| 289 | 20231222 | 145600 | 147172538730 | 19490 | 19540 | 19540 | 19480 | 10649 |
| 290 | 20231222 | 145500 | 146964927370 | 19520 | 19670 | 19670 | 19490 | 9862 |
| 291 | 20231222 | 145400 | 146771883280 | 19670 | 19650 | 19720 | 19640 | 7932 |
| 292 | 20231222 | 145300 | 146615802700 | 19650 | 19500 | 19650 | 19500 | 4582 |
| 293 | 20231222 | 145200 | 146526147810 | 19520 | 19780 | 19790 | 19400 | 21593 |
| 294 | 20231222 | 145100 | 146103700810 | 19780 | 19930 | 19970 | 19700 | 6845 |
| 295 | 20231222 | 145000 | 145968136150 | 19930 | 19850 | 20250 | 19850 | 20627 |
| 296 | 20231222 | 144900 | 145554111840 | 19860 | 19900 | 19900 | 19720 | 9259 |
| 297 | 20231222 | 144800 | 145370806630 | 19900 | 19950 | 19960 | 19730 | 11473 |
| 298 | 20231222 | 144700 | 145143156730 | 19960 | 19990 | 20100 | 19680 | 36315 |
| 299 | 20231222 | 144600 | 144420145630 | 19990 | 20000 | 20150 | 19960 | 18121 |
| 300 | 20231222 | 144500 | 144057567480 | 20050 | 20150 | 20250 | 19990 | 11950 |
| 301 | 20231222 | 144400 | 143817621660 | 20200 | 20200 | 20450 | 20100 | 14119 |
| 302 | 20231222 | 144300 | 143531110060 | 20150 | 20450 | 20500 | 19970 | 41712 |
| 303 | 20231222 | 144200 | 142691458720 | 20400 | 20450 | 20650 | 20350 | 20220 |
| 304 | 20231222 | 144100 | 142276424170 | 20450 | 20650 | 20650 | 20300 | 20439 |
| 305 | 20231222 | 144000 | 141858639070 | 20600 | 20450 | 20750 | 20250 | 39067 |
| 306 | 20231222 | 143900 | 141058467370 | 20550 | 20550 | 21000 | 20400 | 81491 |
| 307 | 20231222 | 143800 | 139367843620 | 20550 | 20200 | 20700 | 20200 | 59207 |
| 308 | 20231222 | 143700 | 138155122570 | 20250 | 19890 | 20750 | 19890 | 80708 |
| 309 | 20231222 | 143600 | 136513671610 | 19890 | 19360 | 19900 | 19350 | 43390 |
| 310 | 20231222 | 143500 | 135657229790 | 19360 | 19350 | 19360 | 19300 | 2458 |
| 311 | 20231222 | 143400 | 135609702920 | 19360 | 19330 | 19360 | 19280 | 9136 |
| 312 | 20231222 | 143300 | 135433356820 | 19330 | 19400 | 19400 | 19330 | 1718 |
| 313 | 20231222 | 143200 | 135400121350 | 19400 | 19320 | 19400 | 19300 | 7352 |
| 314 | 20231222 | 143100 | 135257938450 | 19330 | 19360 | 19380 | 19300 | 4428 |
| 315 | 20231222 | 143000 | 135172317670 | 19370 | 19320 | 19370 | 19290 | 3591 |
| 316 | 20231222 | 142900 | 135102934870 | 19320 | 19320 | 19350 | 19300 | 3354 |
| 317 | 20231222 | 142800 | 135038174300 | 19320 | 19320 | 19360 | 19300 | 2083 |
| 318 | 20231222 | 142700 | 134997930350 | 19300 | 19360 | 19360 | 19300 | 4833 |
| 319 | 20231222 | 142600 | 134904577150 | 19360 | 19430 | 19430 | 19300 | 4070 |
| 320 | 20231222 | 142500 | 134825811180 | 19430 | 19540 | 19550 | 19430 | 4943 |
| 321 | 20231222 | 142400 | 134729374720 | 19540 | 19510 | 19610 | 19490 | 8414 |
| 322 | 20231222 | 142300 | 134564860490 | 19520 | 19350 | 19570 | 19350 | 7272 |
| 323 | 20231222 | 142200 | 134423172210 | 19360 | 19290 | 19370 | 19270 | 4304 |
| 324 | 20231222 | 142100 | 134340103500 | 19290 | 19290 | 19350 | 19270 | 5653 |
| 325 | 20231222 | 142000 | 134231088290 | 19290 | 19360 | 19360 | 19270 | 10797 |
| 326 | 20231222 | 141900 | 134022719120 | 19360 | 19310 | 19370 | 19310 | 3211 |
| 327 | 20231222 | 141800 | 133960594830 | 19290 | 19260 | 19370 | 19260 | 5441 |
| 328 | 20231222 | 141700 | 133855584620 | 19270 | 19350 | 19400 | 19260 | 18078 |
| 329 | 20231222 | 141600 | 133506524040 | 19350 | 19460 | 19550 | 19340 | 11428 |
| 330 | 20231222 | 141500 | 133284781990 | 19460 | 19390 | 19590 | 19340 | 6702 |
| 331 | 20231222 | 141400 | 133154636770 | 19400 | 19590 | 19680 | 19400 | 5085 |
| 332 | 20231222 | 141300 | 133055292690 | 19610 | 19640 | 19680 | 19360 | 18499 |
| 333 | 20231222 | 141200 | 132694145450 | 19640 | 19610 | 19700 | 19550 | 5085 |
| 334 | 20231222 | 141100 | 132594252910 | 19610 | 19850 | 19860 | 19470 | 19175 |
| 335 | 20231222 | 141000 | 132216108650 | 19850 | 19430 | 19960 | 19420 | 33773 |
| 336 | 20231222 | 140900 | 131551958370 | 19470 | 19310 | 19490 | 19270 | 18858 |
| 337 | 20231222 | 140800 | 131186689390 | 19320 | 19200 | 19360 | 19180 | 17289 |
| 338 | 20231222 | 140700 | 130853003200 | 19200 | 19280 | 19290 | 19000 | 51469 |
| 339 | 20231222 | 140600 | 129867437150 | 19250 | 19920 | 19920 | 19250 | 65297 |
| 340 | 20231222 | 140500 | 128597863580 | 19920 | 20300 | 20350 | 19920 | 26556 |
| 341 | 20231222 | 140400 | 128064734820 | 20250 | 20250 | 20500 | 20250 | 9519 |
| 342 | 20231222 | 140300 | 127871233670 | 20400 | 20400 | 20600 | 20250 | 28173 |
| 343 | 20231222 | 140200 | 127294364320 | 20350 | 20250 | 20400 | 20250 | 9247 |
| 344 | 20231222 | 140100 | 127106303520 | 20300 | 20200 | 20300 | 20150 | 6758 |
| 345 | 20231222 | 140000 | 126969917870 | 20150 | 20200 | 20300 | 20150 | 7348 |
| 346 | 20231222 | 135900 | 126821239670 | 20150 | 20300 | 20350 | 20100 | 14677 |
| 347 | 20231222 | 135800 | 126525001870 | 20300 | 20400 | 20400 | 20250 | 7298 |
| 348 | 20231222 | 135700 | 126376653670 | 20350 | 20500 | 20550 | 20350 | 15840 |
| 349 | 20231222 | 135600 | 126052769620 | 20400 | 20200 | 20500 | 20150 | 8904 |
| 350 | 20231222 | 135500 | 125871397520 | 20200 | 20200 | 20350 | 20100 | 8840 |
| 351 | 20231222 | 135400 | 125692831370 | 20200 | 20200 | 20300 | 20050 | 16377 |
| 352 | 20231222 | 135300 | 125363340970 | 20200 | 20100 | 20500 | 20100 | 17467 |
| 353 | 20231222 | 135200 | 125009422320 | 20100 | 20300 | 20500 | 20050 | 21029 |
| 354 | 20231222 | 135100 | 124584024120 | 20350 | 20250 | 20500 | 20200 | 21518 |
| 355 | 20231222 | 135000 | 124146293620 | 20250 | 20600 | 20600 | 20250 | 26616 |
| 356 | 20231222 | 134900 | 123602414720 | 20550 | 20900 | 20950 | 20300 | 42851 |
| 357 | 20231222 | 134800 | 122719044070 | 20900 | 21200 | 21300 | 20750 | 82637 |
| 358 | 20231222 | 134700 | 120979301220 | 21200 | 20550 | 21200 | 20150 | 118426 |
| 359 | 20231222 | 134600 | 118498087570 | 20450 | 20000 | 20600 | 19990 | 45070 |
| 360 | 20231222 | 134500 | 117583517200 | 20000 | 20450 | 20500 | 20000 | 47250 |
| 361 | 20231222 | 134400 | 116627700100 | 20450 | 20650 | 20700 | 20300 | 38175 |
| 362 | 20231222 | 134300 | 115844906200 | 20600 | 20200 | 20650 | 20200 | 59464 |
| 363 | 20231222 | 134200 | 114629032500 | 20250 | 20400 | 20500 | 20050 | 74219 |
| 364 | 20231222 | 134100 | 113123403050 | 20400 | 19910 | 20450 | 19890 | 111775 |
| 365 | 20231222 | 134000 | 110873276560 | 19910 | 19340 | 19940 | 19340 | 94195 |
| 366 | 20231222 | 133900 | 109014073020 | 19330 | 19440 | 19460 | 19300 | 14698 |
| 367 | 20231222 | 133800 | 108728851680 | 19440 | 19270 | 19440 | 19240 | 8608 |
| 368 | 20231222 | 133700 | 108562402850 | 19280 | 19310 | 19360 | 19220 | 13366 |
| 369 | 20231222 | 133600 | 108304268650 | 19310 | 19130 | 19310 | 19100 | 12933 |
| 370 | 20231222 | 133500 | 108055731680 | 19120 | 19230 | 19250 | 19080 | 26759 |
| 371 | 20231222 | 133400 | 107543290210 | 19220 | 19240 | 19240 | 19170 | 18446 |
| 372 | 20231222 | 133300 | 107189081850 | 19250 | 19250 | 19270 | 19230 | 7746 |
| 373 | 20231222 | 133200 | 107039983800 | 19250 | 19310 | 19310 | 19230 | 11776 |
| 374 | 20231222 | 133100 | 106813113990 | 19320 | 19290 | 19370 | 19280 | 9664 |
| 375 | 20231222 | 133000 | 106626337170 | 19290 | 19260 | 19290 | 19210 | 22199 |
| 376 | 20231222 | 132900 | 106199158860 | 19260 | 19300 | 19380 | 19240 | 31320 |
| 377 | 20231222 | 132800 | 105594618630 | 19290 | 19420 | 19480 | 19280 | 39692 |
| 378 | 20231222 | 132700 | 104826447290 | 19420 | 19890 | 19900 | 19350 | 48560 |
| 379 | 20231222 | 132600 | 103876605380 | 19900 | 19780 | 19900 | 19730 | 24267 |
| 380 | 20231222 | 132500 | 103395220430 | 19730 | 19670 | 19780 | 19650 | 15591 |
| 381 | 20231222 | 132400 | 103087968530 | 19670 | 19730 | 19750 | 19650 | 22071 |
| 382 | 20231222 | 132300 | 102653445050 | 19740 | 19650 | 19780 | 19520 | 37389 |
| 383 | 20231222 | 132200 | 101918576650 | 19650 | 19990 | 19990 | 19590 | 72722 |
| 384 | 20231222 | 132100 | 100485562440 | 19970 | 20150 | 20150 | 19970 | 39661 |
| 385 | 20231222 | 132000 | 99690688030 | 20100 | 20400 | 20450 | 19960 | 76206 |
| 386 | 20231222 | 131900 | 98158404820 | 20400 | 20950 | 21000 | 20400 | 33287 |
| 387 | 20231222 | 131800 | 97472027970 | 20950 | 21150 | 21150 | 20900 | 25347 |
| 388 | 20231222 | 131700 | 96939132620 | 21150 | 20700 | 21150 | 20650 | 30712 |
| 389 | 20231222 | 131600 | 96297690770 | 20600 | 20600 | 20600 | 20600 | 0 |
| 390 | 20231222 | 131500 | 96297690770 | 20600 | 20600 | 20600 | 20600 | 0 |
| 391 | 20231222 | 131400 | 96297690770 | 20600 | 20850 | 20900 | 20600 | 31191 |
| 392 | 20231222 | 131300 | 95653548120 | 20850 | 21000 | 21050 | 20800 | 12685 |
| 393 | 20231222 | 131200 | 95388101620 | 21000 | 20850 | 21050 | 20800 | 21790 |
| 394 | 20231222 | 131100 | 94931344120 | 20850 | 20650 | 20850 | 20650 | 17096 |
| 395 | 20231222 | 131000 | 94576488470 | 20700 | 20750 | 20850 | 20650 | 18092 |
| 396 | 20231222 | 130900 | 94202040170 | 20800 | 21100 | 21100 | 20650 | 40915 |
| 397 | 20231222 | 130800 | 93350636770 | 21100 | 20850 | 21100 | 20850 | 36629 |
| 398 | 20231222 | 130700 | 92580864670 | 20850 | 20700 | 20900 | 20650 | 42991 |
| 399 | 20231222 | 130600 | 91688701120 | 20700 | 21600 | 21650 | 20650 | 108295 |
| 400 | 20231222 | 130500 | 89416345920 | 21600 | 21850 | 21900 | 21250 | 56368 |
| 401 | 20231222 | 130400 | 88203886570 | 21850 | 22200 | 22300 | 21850 | 32642 |
| 402 | 20231222 | 130300 | 87484045820 | 22200 | 21700 | 22250 | 21700 | 63777 |
| 403 | 20231222 | 130200 | 86073162920 | 21800 | 21600 | 21850 | 21400 | 53618 |
| 404 | 20231222 | 130100 | 84914391620 | 21650 | 21950 | 22100 | 21400 | 62740 |
| 405 | 20231222 | 130000 | 83556147020 | 22000 | 22250 | 22250 | 21900 | 32984 |
| 406 | 20231222 | 125900 | 82828322570 | 22200 | 21950 | 22650 | 21950 | 75697 |
| 407 | 20231222 | 125800 | 81134109620 | 22000 | 21900 | 22250 | 21850 | 45510 |
| 408 | 20231222 | 125700 | 80129532570 | 21950 | 22550 | 22650 | 21550 | 127330 |
| 409 | 20231222 | 125600 | 77325073870 | 22550 | 22850 | 23050 | 22200 | 215689 |
| 410 | 20231222 | 125500 | 72421026470 | 22900 | 22900 | 22900 | 22900 | 0 |
| 411 | 20231222 | 125400 | 72421026470 | 22900 | 22900 | 22900 | 22900 | 0 |
| 412 | 20231222 | 125300 | 72421026470 | 22900 | 22500 | 22900 | 22200 | 95815 |
| 413 | 20231222 | 125200 | 70257494620 | 22500 | 22400 | 22650 | 22300 | 129510 |
| 414 | 20231222 | 125100 | 67340071620 | 22400 | 21400 | 22600 | 21400 | 255888 |
| 415 | 20231222 | 125000 | 61667242420 | 21400 | 20800 | 21450 | 20750 | 67777 |
| 416 | 20231222 | 124900 | 60229097170 | 20800 | 20900 | 21150 | 20650 | 52187 |
| 417 | 20231222 | 124800 | 59140767320 | 20900 | 21200 | 21450 | 20900 | 59181 |
| 418 | 20231222 | 124700 | 57881141020 | 21200 | 21050 | 21250 | 20850 | 64678 |
| 419 | 20231222 | 124600 | 56519517670 | 21050 | 21500 | 21750 | 20950 | 105005 |
| 420 | 20231222 | 124500 | 54285459770 | 21550 | 21550 | 22050 | 21500 | 93729 |
| 421 | 20231222 | 124400 | 52239832120 | 21600 | 21900 | 22200 | 21500 | 203122 |
| 422 | 20231222 | 124300 | 47791635120 | 21900 | 21600 | 22000 | 21250 | 196485 |
| 423 | 20231222 | 124200 | 43531069070 | 21650 | 20850 | 21800 | 20600 | 344638 |
| 424 | 20231222 | 124100 | 36224123620 | 20450 | 20450 | 20450 | 20450 | 0 |
| 425 | 20231222 | 124000 | 36224123620 | 20450 | 20350 | 20450 | 20250 | 16255 |
| 426 | 20231222 | 123900 | 35892075920 | 20350 | 19440 | 20450 | 19370 | 236932 |
| 427 | 20231222 | 123800 | 31143139300 | 19430 | 18920 | 19850 | 18890 | 169494 |
| 428 | 20231222 | 123700 | 27848946110 | 18920 | 18730 | 18940 | 18700 | 46691 |
| 429 | 20231222 | 123600 | 26968480850 | 18730 | 18790 | 19000 | 18630 | 91311 |
| 430 | 20231222 | 123500 | 25249358470 | 18780 | 18590 | 18900 | 18500 | 112181 |
| 431 | 20231222 | 123400 | 23148498960 | 18590 | 18060 | 18600 | 18010 | 72985 |
| 432 | 20231222 | 123300 | 21805342950 | 18060 | 18090 | 18110 | 17990 | 6769 |
| 433 | 20231222 | 123200 | 21683138860 | 18090 | 18080 | 18200 | 18050 | 20823 |
| 434 | 20231222 | 123100 | 21305331670 | 18080 | 18140 | 18150 | 17910 | 21025 |
| 435 | 20231222 | 123000 | 20926255040 | 18150 | 18100 | 18280 | 18080 | 52796 |
| 436 | 20231222 | 122900 | 19966935730 | 18100 | 17950 | 18150 | 17900 | 31893 |
| 437 | 20231222 | 122800 | 19390988860 | 17950 | 17900 | 18140 | 17860 | 59069 |
| 438 | 20231222 | 122700 | 18326031560 | 17910 | 17690 | 17970 | 17660 | 29853 |
| 439 | 20231222 | 122600 | 17792676790 | 17690 | 17800 | 17930 | 17650 | 22479 |
| 440 | 20231222 | 122500 | 17392453350 | 17800 | 17580 | 17800 | 17580 | 19907 |
| 441 | 20231222 | 122400 | 17040345550 | 17580 | 17530 | 17610 | 17520 | 4164 |
| 442 | 20231222 | 122300 | 16967203230 | 17540 | 17500 | 17540 | 17500 | 478 |
| 443 | 20231222 | 122200 | 16958833120 | 17500 | 17510 | 17510 | 17480 | 271 |
| 444 | 20231222 | 122100 | 16954092010 | 17500 | 17510 | 17540 | 17500 | 443 |
| 445 | 20231222 | 122000 | 16946326410 | 17510 | 17480 | 17530 | 17480 | 314 |
| 446 | 20231222 | 121900 | 16940826190 | 17490 | 17490 | 17490 | 17470 | 252 |
| 447 | 20231222 | 121800 | 16936421070 | 17500 | 17530 | 17540 | 17440 | 923 |
| 448 | 20231222 | 121700 | 16920264880 | 17530 | 17550 | 17560 | 17520 | 790 |
| 449 | 20231222 | 121600 | 16906411260 | 17550 | 17580 | 17630 | 17550 | 2796 |
| 450 | 20231222 | 121500 | 16857254760 | 17580 | 17630 | 17630 | 17550 | 5605 |
| 451 | 20231222 | 121400 | 16758698720 | 17630 | 17390 | 17650 | 17390 | 13144 |
| 452 | 20231222 | 121300 | 16527839210 | 17390 | 17400 | 17410 | 17390 | 219 |
| 453 | 20231222 | 121200 | 16524029490 | 17400 | 17400 | 17410 | 17390 | 713 |
| 454 | 20231222 | 121100 | 16511623740 | 17400 | 17370 | 17400 | 17360 | 618 |
| 455 | 20231222 | 121000 | 16500882480 | 17360 | 17390 | 17390 | 17360 | 335 |
| 456 | 20231222 | 120900 | 16495062430 | 17400 | 17380 | 17410 | 17320 | 2251 |
| 457 | 20231222 | 120800 | 16455907720 | 17380 | 17320 | 17390 | 17320 | 5177 |
| 458 | 20231222 | 120700 | 16365994430 | 17340 | 17300 | 17360 | 17280 | 2518 |
| 459 | 20231222 | 120600 | 16322352380 | 17300 | 17280 | 17300 | 17280 | 657 |
| 460 | 20231222 | 120500 | 16310994900 | 17290 | 17260 | 17290 | 17230 | 1351 |
| 461 | 20231222 | 120400 | 16287685130 | 17250 | 17300 | 17310 | 17250 | 1734 |
| 462 | 20231222 | 120300 | 16257755600 | 17300 | 17300 | 17310 | 17280 | 208 |
| 463 | 20231222 | 120200 | 16254158990 | 17280 | 17320 | 17370 | 17280 | 732 |
| 464 | 20231222 | 120100 | 16241467220 | 17310 | 17270 | 17320 | 17270 | 405 |
| 465 | 20231222 | 120000 | 16234462850 | 17260 | 17270 | 17300 | 17220 | 1654 |
| 466 | 20231222 | 115900 | 16205942470 | 17270 | 17260 | 17270 | 17240 | 562 |
| 467 | 20231222 | 115800 | 16196245770 | 17260 | 17250 | 17270 | 17230 | 1525 |
| 468 | 20231222 | 115700 | 16169956690 | 17250 | 17300 | 17310 | 17250 | 1292 |
| 469 | 20231222 | 115600 | 16147658360 | 17310 | 17250 | 17310 | 17250 | 135 |
| 470 | 20231222 | 115500 | 16145325780 | 17250 | 17240 | 17250 | 17230 | 301 |
| 471 | 20231222 | 115400 | 16140136160 | 17240 | 17250 | 17250 | 17210 | 2684 |
| 472 | 20231222 | 115300 | 16093914590 | 17250 | 17270 | 17270 | 17220 | 709 |
| 473 | 20231222 | 115200 | 16081690080 | 17280 | 17280 | 17280 | 17200 | 4055 |
| 474 | 20231222 | 115100 | 16011804230 | 17280 | 17340 | 17340 | 17280 | 6314 |
| 475 | 20231222 | 115000 | 15902548630 | 17350 | 17350 | 17350 | 17330 | 80 |
| 476 | 20231222 | 114900 | 15901161980 | 17340 | 17340 | 17340 | 17330 | 371 |
| 477 | 20231222 | 114800 | 15894731490 | 17340 | 17350 | 17350 | 17330 | 944 |
| 478 | 20231222 | 114700 | 15878367410 | 17350 | 17350 | 17360 | 17350 | 379 |
| 479 | 20231222 | 114600 | 15871791580 | 17350 | 17340 | 17350 | 17330 | 236 |
| 480 | 20231222 | 114500 | 15867697270 | 17330 | 17380 | 17380 | 17330 | 257 |
| 481 | 20231222 | 114400 | 15863242590 | 17370 | 17380 | 17380 | 17350 | 107 |
| 482 | 20231222 | 114300 | 15861384050 | 17380 | 17340 | 17380 | 17330 | 1107 |
| 483 | 20231222 | 114200 | 15842196790 | 17390 | 17410 | 17410 | 17340 | 370 |
| 484 | 20231222 | 114100 | 15835772520 | 17400 | 17390 | 17400 | 17390 | 218 |
| 485 | 20231222 | 114000 | 15831980470 | 17400 | 17370 | 17400 | 17370 | 168 |
| 486 | 20231222 | 113900 | 15829062280 | 17370 | 17340 | 17370 | 17330 | 264 |
| 487 | 20231222 | 113800 | 15824485660 | 17340 | 17360 | 17360 | 17330 | 1102 |
| 488 | 20231222 | 113700 | 15805378830 | 17360 | 17360 | 17370 | 17350 | 331 |
| 489 | 20231222 | 113600 | 15799632660 | 17360 | 17360 | 17360 | 17320 | 779 |
| 490 | 20231222 | 113500 | 15786127620 | 17370 | 17350 | 17370 | 17330 | 51 |
| 491 | 20231222 | 113400 | 15785243520 | 17350 | 17320 | 17370 | 17320 | 107 |
| 492 | 20231222 | 113300 | 15783389550 | 17390 | 17370 | 17390 | 17320 | 6924 |
| 493 | 20231222 | 113200 | 15663335590 | 17370 | 17400 | 17400 | 17370 | 134 |
| 494 | 20231222 | 113100 | 15661007920 | 17360 | 17360 | 17400 | 17360 | 398 |
| 495 | 20231222 | 113000 | 15654096180 | 17360 | 17360 | 17400 | 17350 | 630 |
| 496 | 20231222 | 112900 | 15643159760 | 17360 | 17360 | 17360 | 17350 | 1042 |
| 497 | 20231222 | 112800 | 15625074710 | 17370 | 17370 | 17380 | 17360 | 3553 |
| 498 | 20231222 | 112700 | 15563372110 | 17370 | 17410 | 17410 | 17370 | 823 |
| 499 | 20231222 | 112600 | 15549062080 | 17440 | 17430 | 17440 | 17390 | 1552 |
| 500 | 20231222 | 112500 | 15522051530 | 17430 | 17430 | 17460 | 17430 | 278 |
| 501 | 20231222 | 112400 | 15517201870 | 17420 | 17440 | 17440 | 17410 | 723 |
| 502 | 20231222 | 112300 | 15504601450 | 17440 | 17420 | 17440 | 17420 | 254 |
| 503 | 20231222 | 112200 | 15500174610 | 17410 | 17420 | 17430 | 17400 | 251 |
| 504 | 20231222 | 112100 | 15495804330 | 17420 | 17400 | 17430 | 17400 | 681 |
| 505 | 20231222 | 112000 | 15483949810 | 17400 | 17410 | 17420 | 17400 | 893 |
| 506 | 20231222 | 111900 | 15468409490 | 17410 | 17410 | 17440 | 17400 | 488 |
| 507 | 20231222 | 111800 | 15459916670 | 17400 | 17440 | 17440 | 17400 | 973 |
| 508 | 20231222 | 111700 | 15442960590 | 17440 | 17470 | 17470 | 17440 | 315 |
| 509 | 20231222 | 111600 | 15437463620 | 17440 | 17490 | 17490 | 17440 | 523 |
| 510 | 20231222 | 111500 | 15428334870 | 17490 | 17470 | 17490 | 17460 | 295 |
| 511 | 20231222 | 111400 | 15423182040 | 17500 | 17480 | 17500 | 17470 | 329 |
| 512 | 20231222 | 111300 | 15417431670 | 17480 | 17500 | 17510 | 17480 | 522 |
| 513 | 20231222 | 111200 | 15408299470 | 17520 | 17520 | 17530 | 17500 | 283 |
| 514 | 20231222 | 111100 | 15403343060 | 17530 | 17520 | 17530 | 17520 | 937 |
| 515 | 20231222 | 111000 | 15386919510 | 17520 | 17510 | 17520 | 17500 | 561 |
| 516 | 20231222 | 110900 | 15377095530 | 17510 | 17520 | 17530 | 17490 | 809 |
| 517 | 20231222 | 110800 | 15362930290 | 17540 | 17490 | 17540 | 17490 | 2644 |
| 518 | 20231222 | 110700 | 15316623350 | 17490 | 17480 | 17500 | 17480 | 2117 |
| 519 | 20231222 | 110600 | 15279610200 | 17470 | 17470 | 17480 | 17440 | 1288 |
| 520 | 20231222 | 110500 | 15257110860 | 17470 | 17430 | 17470 | 17420 | 283 |
| 521 | 20231222 | 110400 | 15252176120 | 17420 | 17380 | 17420 | 17380 | 338 |
| 522 | 20231222 | 110300 | 15246291520 | 17420 | 17380 | 17420 | 17380 | 31 |
| 523 | 20231222 | 110200 | 15245752180 | 17380 | 17440 | 17440 | 17380 | 232 |
| 524 | 20231222 | 110100 | 15241719850 | 17380 | 17410 | 17460 | 17360 | 1135 |
| 525 | 20231222 | 110000 | 15221971070 | 17390 | 17380 | 17390 | 17380 | 567 |
| 526 | 20231222 | 105900 | 15212116590 | 17370 | 17400 | 17430 | 17360 | 730 |
| 527 | 20231222 | 105800 | 15199433950 | 17360 | 17400 | 17410 | 17360 | 2058 |
| 528 | 20231222 | 105700 | 15163670710 | 17430 | 17390 | 17430 | 17380 | 438 |
| 529 | 20231222 | 105600 | 15156052490 | 17390 | 17380 | 17390 | 17380 | 306 |
| 530 | 20231222 | 105500 | 15150733120 | 17380 | 17380 | 17390 | 17350 | 421 |
| 531 | 20231222 | 105400 | 15143418650 | 17350 | 17400 | 17400 | 17350 | 2299 |
| 532 | 20231222 | 105300 | 15103512160 | 17400 | 17380 | 17440 | 17360 | 752 |
| 533 | 20231222 | 105200 | 15090435750 | 17390 | 17400 | 17440 | 17390 | 1272 |
| 534 | 20231222 | 105100 | 15068310830 | 17400 | 17400 | 17440 | 17400 | 253 |
| 535 | 20231222 | 105000 | 15063905040 | 17440 | 17370 | 17450 | 17370 | 89 |
| 536 | 20231222 | 104900 | 15062357450 | 17350 | 17340 | 17380 | 17340 | 460 |
| 537 | 20231222 | 104800 | 15054376650 | 17380 | 17390 | 17390 | 17330 | 3336 |
| 538 | 20231222 | 104700 | 14996520630 | 17390 | 17450 | 17480 | 17350 | 3726 |
| 539 | 20231222 | 104600 | 14931720250 | 17460 | 17490 | 17490 | 17460 | 2058 |
| 540 | 20231222 | 104500 | 14895753270 | 17490 | 17510 | 17510 | 17490 | 86 |
| 541 | 20231222 | 104400 | 14894247550 | 17510 | 17470 | 17520 | 17460 | 250 |
| 542 | 20231222 | 104300 | 14889873740 | 17520 | 17470 | 17520 | 17450 | 452 |
| 543 | 20231222 | 104200 | 14881978190 | 17480 | 17530 | 17550 | 17480 | 2323 |
| 544 | 20231222 | 104100 | 14841284050 | 17530 | 17510 | 17530 | 17500 | 433 |
| 545 | 20231222 | 104000 | 14833696400 | 17510 | 17500 | 17510 | 17490 | 274 |
| 546 | 20231222 | 103900 | 14828903360 | 17490 | 17500 | 17530 | 17490 | 3485 |
| 547 | 20231222 | 103800 | 14767861160 | 17510 | 17490 | 17510 | 17490 | 573 |
| 548 | 20231222 | 103700 | 14757833700 | 17490 | 17500 | 17500 | 17470 | 352 |
| 549 | 20231222 | 103600 | 14751674200 | 17500 | 17440 | 17500 | 17440 | 173 |
| 550 | 20231222 | 103500 | 14748652520 | 17440 | 17500 | 17500 | 17440 | 737 |
| 551 | 20231222 | 103400 | 14735781680 | 17500 | 17520 | 17520 | 17460 | 371 |
| 552 | 20231222 | 103300 | 14729298730 | 17480 | 17490 | 17530 | 17480 | 627 |
| 553 | 20231222 | 103200 | 14718328830 | 17500 | 17570 | 17580 | 17490 | 1944 |
| 554 | 20231222 | 103100 | 14684223650 | 17550 | 17460 | 17560 | 17450 | 2272 |
| 555 | 20231222 | 103000 | 14644398060 | 17460 | 17390 | 17460 | 17390 | 1048 |
| 556 | 20231222 | 102900 | 14626115520 | 17390 | 17380 | 17390 | 17380 | 514 |
| 557 | 20231222 | 102800 | 14617178850 | 17380 | 17390 | 17400 | 17380 | 748 |
| 558 | 20231222 | 102700 | 14604168650 | 17390 | 17410 | 17430 | 17390 | 526 |
| 559 | 20231222 | 102600 | 14595010950 | 17400 | 17420 | 17420 | 17370 | 174 |
| 560 | 20231222 | 102500 | 14591983600 | 17360 | 17390 | 17430 | 17360 | 1947 |
| 561 | 20231222 | 102400 | 14558153510 | 17390 | 17400 | 17430 | 17380 | 919 |
| 562 | 20231222 | 102300 | 14542170040 | 17400 | 17440 | 17440 | 17390 | 489 |
| 563 | 20231222 | 102200 | 14533661190 | 17440 | 17420 | 17440 | 17380 | 2082 |
| 564 | 20231222 | 102100 | 14497430590 | 17420 | 17400 | 17420 | 17400 | 645 |
| 565 | 20231222 | 102000 | 14486199680 | 17400 | 17420 | 17420 | 17400 | 687 |
| 566 | 20231222 | 101900 | 14474243400 | 17410 | 17430 | 17430 | 17410 | 194 |
| 567 | 20231222 | 101800 | 14470863020 | 17420 | 17390 | 17420 | 17390 | 58 |
| 568 | 20231222 | 101700 | 14469852990 | 17490 | 17440 | 17490 | 17380 | 2661 |
| 569 | 20231222 | 101600 | 14423482280 | 17420 | 17440 | 17440 | 17400 | 4855 |
| 570 | 20231222 | 101500 | 14338923850 | 17420 | 17440 | 17460 | 17420 | 1326 |
| 571 | 20231222 | 101400 | 14315800210 | 17440 | 17460 | 17470 | 17440 | 670 |
| 572 | 20231222 | 101300 | 14304104660 | 17470 | 17460 | 17470 | 17440 | 222 |
| 573 | 20231222 | 101200 | 14300228640 | 17440 | 17450 | 17450 | 17430 | 510 |
| 574 | 20231222 | 101100 | 14291332040 | 17470 | 17520 | 17520 | 17450 | 1879 |
| 575 | 20231222 | 101000 | 14258486000 | 17530 | 17500 | 17550 | 17500 | 2670 |
| 576 | 20231222 | 100900 | 14211669890 | 17500 | 17480 | 17550 | 17440 | 1298 |
| 577 | 20231222 | 100800 | 14188974040 | 17480 | 17480 | 17490 | 17440 | 612 |
| 578 | 20231222 | 100700 | 14178283550 | 17480 | 17410 | 17490 | 17400 | 1694 |
| 579 | 20231222 | 100600 | 14148783010 | 17410 | 17420 | 17430 | 17390 | 1429 |
| 580 | 20231222 | 100500 | 14123916720 | 17420 | 17430 | 17430 | 17410 | 779 |
| 581 | 20231222 | 100400 | 14110349320 | 17440 | 17390 | 17440 | 17390 | 524 |
| 582 | 20231222 | 100300 | 14101233530 | 17390 | 17550 | 17550 | 17390 | 6086 |
| 583 | 20231222 | 100200 | 13995162260 | 17550 | 17520 | 17560 | 17490 | 3159 |
| 584 | 20231222 | 100100 | 13939824390 | 17510 | 17510 | 17560 | 17510 | 537 |
| 585 | 20231222 | 100000 | 13930405270 | 17500 | 17460 | 17510 | 17420 | 1987 |
| 586 | 20231222 | 095900 | 13895728090 | 17470 | 17520 | 17520 | 17450 | 2317 |
| 587 | 20231222 | 095800 | 13855200930 | 17530 | 17560 | 17580 | 17530 | 2224 |
| 588 | 20231222 | 095700 | 13816161180 | 17560 | 17480 | 17570 | 17450 | 3926 |
| 589 | 20231222 | 095600 | 13747259430 | 17470 | 17440 | 17470 | 17420 | 1836 |
| 590 | 20231222 | 095500 | 13715250410 | 17440 | 17440 | 17450 | 17430 | 1104 |
| 591 | 20231222 | 095400 | 13695996800 | 17430 | 17460 | 17460 | 17430 | 1714 |
| 592 | 20231222 | 095300 | 13666084160 | 17460 | 17480 | 17480 | 17440 | 3277 |
| 593 | 20231222 | 095200 | 13608886040 | 17480 | 17510 | 17510 | 17460 | 2821 |
| 594 | 20231222 | 095100 | 13559571950 | 17510 | 17490 | 17520 | 17490 | 2765 |
| 595 | 20231222 | 095000 | 13511188690 | 17490 | 17480 | 17540 | 17460 | 4530 |
| 596 | 20231222 | 094900 | 13431896950 | 17480 | 17480 | 17490 | 17460 | 1481 |
| 597 | 20231222 | 094800 | 13406012250 | 17470 | 17480 | 17490 | 17460 | 5445 |
| 598 | 20231222 | 094700 | 13310843100 | 17480 | 17390 | 17480 | 17390 | 7014 |
| 599 | 20231222 | 094600 | 13188627930 | 17390 | 17350 | 17390 | 17340 | 3581 |
| 600 | 20231222 | 094500 | 13126418750 | 17310 | 17280 | 17310 | 17280 | 2530 |
| 601 | 20231222 | 094400 | 13082653590 | 17280 | 17280 | 17290 | 17270 | 2468 |
| 602 | 20231222 | 094300 | 13040014570 | 17280 | 17300 | 17300 | 17270 | 2357 |
| 603 | 20231222 | 094200 | 12999279390 | 17280 | 17330 | 17370 | 17280 | 2227 |
| 604 | 20231222 | 094100 | 12960716430 | 17330 | 17350 | 17450 | 17330 | 5472 |
| 605 | 20231222 | 094000 | 12865680660 | 17350 | 17300 | 17350 | 17280 | 2884 |
| 606 | 20231222 | 093900 | 12815763560 | 17300 | 17250 | 17300 | 17240 | 4021 |
| 607 | 20231222 | 093800 | 12746366090 | 17280 | 17240 | 17300 | 17170 | 13574 |
| 608 | 20231222 | 093700 | 12512727430 | 17240 | 17310 | 17310 | 17230 | 6761 |
| 609 | 20231222 | 093600 | 12396066360 | 17310 | 17360 | 17360 | 17240 | 15255 |
| 610 | 20231222 | 093500 | 12132302230 | 17310 | 17540 | 17540 | 17280 | 16382 |
| 611 | 20231222 | 093400 | 11847085540 | 17540 | 17600 | 17600 | 17520 | 7272 |
| 612 | 20231222 | 093300 | 11719405240 | 17600 | 17680 | 17690 | 17600 | 6131 |
| 613 | 20231222 | 093200 | 11611406580 | 17680 | 17680 | 17690 | 17620 | 1231 |
| 614 | 20231222 | 093100 | 11589670440 | 17670 | 17680 | 17690 | 17610 | 3205 |
| 615 | 20231222 | 093000 | 11533148140 | 17690 | 17620 | 17700 | 17610 | 855 |
| 616 | 20231222 | 092900 | 11518059970 | 17610 | 17720 | 17730 | 17610 | 7987 |
| 617 | 20231222 | 092800 | 11376913470 | 17690 | 17680 | 17740 | 17680 | 2283 |
| 618 | 20231222 | 092700 | 11336500220 | 17690 | 17730 | 17730 | 17680 | 2071 |
| 619 | 20231222 | 092600 | 11299832980 | 17730 | 17760 | 17780 | 17720 | 5254 |
| 620 | 20231222 | 092500 | 11206555490 | 17760 | 17640 | 17760 | 17640 | 7821 |
| 621 | 20231222 | 092400 | 11068038380 | 17640 | 17610 | 17670 | 17610 | 2657 |
| 622 | 20231222 | 092300 | 11021190970 | 17610 | 17600 | 17680 | 17590 | 3864 |
| 623 | 20231222 | 092200 | 10953175150 | 17590 | 17600 | 17690 | 17570 | 4114 |
| 624 | 20231222 | 092100 | 10880766310 | 17600 | 17590 | 17700 | 17590 | 5872 |
| 625 | 20231222 | 092000 | 10777249550 | 17610 | 17790 | 17800 | 17590 | 12350 |
| 626 | 20231222 | 091900 | 10558573980 | 17790 | 17740 | 17790 | 17710 | 8019 |
| 627 | 20231222 | 091800 | 10416171670 | 17740 | 17560 | 17740 | 17520 | 5597 |
| 628 | 20231222 | 091700 | 10317561710 | 17510 | 17830 | 17830 | 17470 | 30391 |
| 629 | 20231222 | 091600 | 9783130250 | 17810 | 17870 | 17890 | 17790 | 6453 |
| 630 | 20231222 | 091500 | 9667872480 | 17880 | 17770 | 17880 | 17730 | 11891 |
| 631 | 20231222 | 091400 | 9455984050 | 17760 | 17810 | 17840 | 17740 | 14298 |
| 632 | 20231222 | 091300 | 9201754450 | 17810 | 18030 | 18030 | 17800 | 27867 |
| 633 | 20231222 | 091200 | 8702934380 | 18020 | 18060 | 18090 | 18020 | 8115 |
| 634 | 20231222 | 091100 | 8556545880 | 18050 | 18030 | 18090 | 18030 | 3312 |
| 635 | 20231222 | 091000 | 8496770130 | 18040 | 18100 | 18100 | 18030 | 8037 |
| 636 | 20231222 | 090900 | 8351589150 | 18110 | 18170 | 18170 | 17990 | 33715 |
| 637 | 20231222 | 090800 | 7743316090 | 18110 | 18260 | 18260 | 18110 | 14475 |
| 638 | 20231222 | 090700 | 7480322810 | 18260 | 18310 | 18310 | 18230 | 9375 |
| 639 | 20231222 | 090600 | 7309092860 | 18290 | 18400 | 18400 | 18290 | 10860 |
| 640 | 20231222 | 090500 | 7109829520 | 18400 | 18240 | 18410 | 18210 | 17855 |
| 641 | 20231222 | 090400 | 6781827990 | 18290 | 18130 | 18300 | 18130 | 13811 |
| 642 | 20231222 | 090300 | 6529615150 | 18210 | 18400 | 18450 | 18050 | 38636 |
| 643 | 20231222 | 090200 | 5826215460 | 18400 | 18360 | 18500 | 18280 | 34099 |
| 644 | 20231222 | 090100 | 5198056690 | 18360 | 18800 | 18880 | 18360 | 79333 |
| 645 | 20231222 | 090000 | 3721743900 | 18800 | 18600 | 18800 | 18510 | 163686 |