36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 3 | 20231226 | 194100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20231226 | 194000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20231226 | 193900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20231226 | 193800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20231226 | 193700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20231226 | 193600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20231226 | 193500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20231226 | 193400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20231226 | 193300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20231226 | 193200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20231226 | 193100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20231226 | 193000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20231226 | 192900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20231226 | 192800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20231226 | 192700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20231226 | 192600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20231226 | 192500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20231226 | 192400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20231226 | 192300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20231226 | 192200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20231226 | 192100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20231226 | 192000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20231226 | 191900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20231226 | 191800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20231226 | 191700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20231226 | 191600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20231226 | 191500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20231226 | 191400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20231226 | 191300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20231226 | 191200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 33 | 20231226 | 191100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20231226 | 191000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20231226 | 190900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20231226 | 190800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20231226 | 190700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20231226 | 190600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20231226 | 190500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20231226 | 190400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20231226 | 190300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20231226 | 190200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20231226 | 190100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20231226 | 190000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20231226 | 185900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20231226 | 185800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20231226 | 185700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20231226 | 185600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20231226 | 185500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20231226 | 185400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20231226 | 185300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20231226 | 185200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20231226 | 185100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20231226 | 185000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20231226 | 184900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20231226 | 184800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20231226 | 184700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20231226 | 184600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20231226 | 184500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20231226 | 184400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20231226 | 184300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20231226 | 184200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 63 | 20231226 | 184100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20231226 | 184000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20231226 | 183900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20231226 | 183800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20231226 | 183700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20231226 | 183600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20231226 | 183500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20231226 | 183400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20231226 | 183300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20231226 | 183200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20231226 | 183100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20231226 | 183000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20231226 | 182900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20231226 | 182800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20231226 | 182700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20231226 | 182600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20231226 | 182500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20231226 | 182400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20231226 | 182300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20231226 | 182200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20231226 | 182100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20231226 | 182000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20231226 | 181900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20231226 | 181800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20231226 | 181700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20231226 | 181600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20231226 | 181500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20231226 | 181400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20231226 | 181300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20231226 | 181200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 93 | 20231226 | 181100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20231226 | 181000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20231226 | 180900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20231226 | 180800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20231226 | 180700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20231226 | 180600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20231226 | 180500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20231226 | 180400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20231226 | 180300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20231226 | 180200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20231226 | 180100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20231226 | 180000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20231226 | 175900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20231226 | 175800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20231226 | 175700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20231226 | 175600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20231226 | 175500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20231226 | 175400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20231226 | 175300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20231226 | 175200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20231226 | 175100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20231226 | 175000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20231226 | 174900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20231226 | 174800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20231226 | 174700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20231226 | 174600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20231226 | 174500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20231226 | 174400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20231226 | 174300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20231226 | 174200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 123 | 20231226 | 174100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20231226 | 174000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20231226 | 173900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20231226 | 173800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20231226 | 173700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20231226 | 173600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20231226 | 173500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20231226 | 173400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20231226 | 173300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20231226 | 173200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20231226 | 173100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20231226 | 173000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20231226 | 172900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20231226 | 172800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20231226 | 172700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20231226 | 172600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20231226 | 172500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20231226 | 172400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20231226 | 172300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20231226 | 172200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20231226 | 172100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20231226 | 172000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20231226 | 171900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20231226 | 171800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20231226 | 171700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20231226 | 171600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20231226 | 171500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20231226 | 171400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20231226 | 171300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20231226 | 171200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 153 | 20231226 | 171100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20231226 | 171000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20231226 | 170900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20231226 | 170800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20231226 | 170700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20231226 | 170600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20231226 | 170500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20231226 | 170400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20231226 | 170300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20231226 | 170200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20231226 | 170100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20231226 | 170000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20231226 | 165900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20231226 | 165800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20231226 | 165700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20231226 | 165600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20231226 | 165500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20231226 | 165400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20231226 | 165300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20231226 | 165200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20231226 | 165100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20231226 | 165000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20231226 | 164900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20231226 | 164800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20231226 | 164700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20231226 | 164600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20231226 | 164500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20231226 | 164400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20231226 | 164300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20231226 | 164200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 183 | 20231226 | 164100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20231226 | 164000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20231226 | 163900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20231226 | 163800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20231226 | 163700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20231226 | 163600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20231226 | 163500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20231226 | 163400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20231226 | 163300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20231226 | 163200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20231226 | 163100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20231226 | 163000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20231226 | 162900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20231226 | 162800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20231226 | 162700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20231226 | 162600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20231226 | 162500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20231226 | 162400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20231226 | 162300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20231226 | 162200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20231226 | 162100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20231226 | 162000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20231226 | 161900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20231226 | 161800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20231226 | 161700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20231226 | 161600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20231226 | 161500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20231226 | 161400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20231226 | 161300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20231226 | 161200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 213 | 20231226 | 161100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20231226 | 161000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20231226 | 160900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20231226 | 160800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20231226 | 160700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20231226 | 160600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20231226 | 160500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20231226 | 160400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20231226 | 160300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20231226 | 160200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20231226 | 160100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20231226 | 160000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20231226 | 155900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20231226 | 155800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20231226 | 155700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20231226 | 155600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20231226 | 155500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20231226 | 155400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20231226 | 155300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20231226 | 155200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20231226 | 155100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20231226 | 155000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20231226 | 154900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20231226 | 154800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20231226 | 154700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20231226 | 154600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20231226 | 154500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20231226 | 154400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20231226 | 154300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20231226 | 154200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 243 | 20231226 | 154100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20231226 | 154000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20231226 | 153900 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20231226 | 153800 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20231226 | 153700 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20231226 | 153600 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20231226 | 153500 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20231226 | 153400 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20231226 | 153300 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20231226 | 153200 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20231226 | 153100 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20231226 | 153000 | 127843224380 | 20400 | 20400 | 20400 | 20400 | 27327 |
| 255 | 20231226 | 152900 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231226 | 152800 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231226 | 152700 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231226 | 152600 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231226 | 152500 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231226 | 152400 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231226 | 152300 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231226 | 152200 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231226 | 152100 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20231226 | 152000 | 127285753580 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20231226 | 151900 | 127285753580 | 20600 | 20550 | 20650 | 20450 | 7253 |
| 266 | 20231226 | 151800 | 127136815880 | 20550 | 20450 | 20700 | 20450 | 9069 |
| 267 | 20231226 | 151700 | 126950110280 | 20500 | 20550 | 20550 | 20400 | 5433 |
| 268 | 20231226 | 151600 | 126839047380 | 20550 | 20600 | 20600 | 20500 | 2264 |
| 269 | 20231226 | 151500 | 126792519030 | 20600 | 20400 | 20650 | 20400 | 5106 |
| 270 | 20231226 | 151400 | 126687680030 | 20400 | 20500 | 20550 | 20350 | 3622 |
| 271 | 20231226 | 151300 | 126613667880 | 20500 | 20350 | 20500 | 20350 | 2120 |
| 272 | 20231226 | 151200 | 126570386930 | 20350 | 20400 | 20500 | 20300 | 9653 |
| 273 | 20231226 | 151100 | 126373642580 | 20400 | 20550 | 20600 | 20400 | 1574 |
| 274 | 20231226 | 151000 | 126341374480 | 20450 | 20550 | 20600 | 20450 | 1282 |
| 275 | 20231226 | 150900 | 126315061280 | 20550 | 20800 | 20800 | 20550 | 4315 |
| 276 | 20231226 | 150800 | 126225705130 | 20750 | 20750 | 20800 | 20600 | 4090 |
| 277 | 20231226 | 150700 | 126141025230 | 20750 | 20400 | 20750 | 20400 | 6688 |
| 278 | 20231226 | 150600 | 126003441880 | 20400 | 20400 | 20550 | 20400 | 4329 |
| 279 | 20231226 | 150500 | 125914907880 | 20400 | 20500 | 20500 | 20400 | 1316 |
| 280 | 20231226 | 150400 | 125887995280 | 20500 | 20450 | 20500 | 20450 | 2750 |
| 281 | 20231226 | 150300 | 125831725430 | 20400 | 20450 | 20500 | 20300 | 7300 |
| 282 | 20231226 | 150200 | 125682832830 | 20450 | 20450 | 20500 | 20400 | 2380 |
| 283 | 20231226 | 150100 | 125634189130 | 20450 | 20550 | 20600 | 20400 | 8426 |
| 284 | 20231226 | 150000 | 125461553130 | 20550 | 20750 | 20750 | 20550 | 7008 |
| 285 | 20231226 | 145900 | 125317042030 | 20700 | 20750 | 20750 | 20650 | 3275 |
| 286 | 20231226 | 145800 | 125249231380 | 20700 | 20650 | 20800 | 20650 | 2831 |
| 287 | 20231226 | 145700 | 125190597080 | 20700 | 20750 | 20850 | 20650 | 7733 |
| 288 | 20231226 | 145600 | 125029968730 | 20700 | 20650 | 20750 | 20650 | 4010 |
| 289 | 20231226 | 145500 | 124946985580 | 20650 | 20600 | 20650 | 20600 | 2213 |
| 290 | 20231226 | 145400 | 124901309830 | 20600 | 20500 | 20600 | 20500 | 3319 |
| 291 | 20231226 | 145300 | 124833084330 | 20500 | 20450 | 20550 | 20450 | 3231 |
| 292 | 20231226 | 145200 | 124766897430 | 20500 | 20550 | 20550 | 20450 | 4462 |
| 293 | 20231226 | 145100 | 124675400230 | 20550 | 20500 | 20600 | 20500 | 2865 |
| 294 | 20231226 | 145000 | 124616568080 | 20450 | 20500 | 20550 | 20450 | 1182 |
| 295 | 20231226 | 144900 | 124592372680 | 20450 | 20450 | 20550 | 20350 | 1467 |
| 296 | 20231226 | 144800 | 124562439430 | 20400 | 20450 | 20600 | 20350 | 3655 |
| 297 | 20231226 | 144700 | 124487807630 | 20450 | 20500 | 20600 | 20450 | 4087 |
| 298 | 20231226 | 144600 | 124403997780 | 20450 | 20600 | 20600 | 20450 | 3717 |
| 299 | 20231226 | 144500 | 124327715080 | 20550 | 20700 | 20850 | 20550 | 12142 |
| 300 | 20231226 | 144400 | 124076463230 | 20700 | 20550 | 20750 | 20500 | 16740 |
| 301 | 20231226 | 144300 | 123731334930 | 20500 | 20350 | 20550 | 20300 | 9824 |
| 302 | 20231226 | 144200 | 123530580330 | 20350 | 20350 | 20400 | 20200 | 6246 |
| 303 | 20231226 | 144100 | 123403680530 | 20350 | 20250 | 20350 | 20200 | 3799 |
| 304 | 20231226 | 144000 | 123326632430 | 20250 | 20150 | 20250 | 20150 | 3056 |
| 305 | 20231226 | 143900 | 123264887030 | 20200 | 20100 | 20200 | 20100 | 8061 |
| 306 | 20231226 | 143800 | 123102589530 | 20100 | 20150 | 20300 | 20000 | 22440 |
| 307 | 20231226 | 143700 | 122651985230 | 20150 | 20400 | 20400 | 20150 | 5827 |
| 308 | 20231226 | 143600 | 122533792580 | 20400 | 20350 | 20400 | 20300 | 5199 |
| 309 | 20231226 | 143500 | 122427978030 | 20350 | 20300 | 20400 | 20250 | 3303 |
| 310 | 20231226 | 143400 | 122360823430 | 20250 | 20350 | 20400 | 20200 | 8151 |
| 311 | 20231226 | 143300 | 122195716030 | 20400 | 20300 | 20400 | 20300 | 2272 |
| 312 | 20231226 | 143200 | 122149501830 | 20300 | 20300 | 20450 | 20250 | 8049 |
| 313 | 20231226 | 143100 | 121985720630 | 20250 | 20350 | 20350 | 20200 | 7625 |
| 314 | 20231226 | 143000 | 121831197230 | 20350 | 20500 | 20500 | 20250 | 20995 |
| 315 | 20231226 | 142900 | 121404412580 | 20500 | 20450 | 20500 | 20300 | 14104 |
| 316 | 20231226 | 142800 | 121116802080 | 20450 | 20450 | 20550 | 20350 | 24854 |
| 317 | 20231226 | 142700 | 120609145380 | 20450 | 20900 | 20950 | 20450 | 30978 |
| 318 | 20231226 | 142600 | 119970076880 | 20950 | 21000 | 21050 | 20950 | 3027 |
| 319 | 20231226 | 142500 | 119906568730 | 21050 | 21100 | 21100 | 21000 | 2060 |
| 320 | 20231226 | 142400 | 119863203730 | 21150 | 21200 | 21200 | 21050 | 5905 |
| 321 | 20231226 | 142300 | 119738495980 | 21150 | 21150 | 21200 | 21100 | 5301 |
| 322 | 20231226 | 142200 | 119626376380 | 21150 | 21100 | 21150 | 21050 | 5103 |
| 323 | 20231226 | 142100 | 119518714030 | 21100 | 21050 | 21100 | 21000 | 2659 |
| 324 | 20231226 | 142000 | 119462808230 | 21000 | 21000 | 21050 | 21000 | 2190 |
| 325 | 20231226 | 141900 | 119416786830 | 21000 | 21000 | 21050 | 21000 | 5677 |
| 326 | 20231226 | 141800 | 119297425630 | 21050 | 21050 | 21100 | 21000 | 3150 |
| 327 | 20231226 | 141700 | 119231067230 | 21050 | 21050 | 21100 | 21000 | 2407 |
| 328 | 20231226 | 141600 | 119180429280 | 21100 | 20950 | 21100 | 20950 | 4157 |
| 329 | 20231226 | 141500 | 119092966780 | 21000 | 21000 | 21050 | 20900 | 5114 |
| 330 | 20231226 | 141400 | 118985789230 | 21000 | 21050 | 21050 | 20950 | 3357 |
| 331 | 20231226 | 141300 | 118915260980 | 21050 | 20800 | 21050 | 20800 | 9980 |
| 332 | 20231226 | 141200 | 118706065080 | 20850 | 20950 | 20950 | 20800 | 9802 |
| 333 | 20231226 | 141100 | 118501715480 | 20950 | 21000 | 21000 | 20850 | 13620 |
| 334 | 20231226 | 141000 | 118216825130 | 21000 | 21250 | 21250 | 20800 | 27242 |
| 335 | 20231226 | 140900 | 117644633330 | 21250 | 21200 | 21250 | 21150 | 5171 |
| 336 | 20231226 | 140800 | 117535066580 | 21150 | 21300 | 21350 | 21000 | 35126 |
| 337 | 20231226 | 140700 | 116792553130 | 21350 | 21550 | 21550 | 21300 | 15900 |
| 338 | 20231226 | 140600 | 116451817230 | 21550 | 21400 | 21600 | 21400 | 11238 |
| 339 | 20231226 | 140500 | 116210184780 | 21400 | 21400 | 21450 | 21300 | 8133 |
| 340 | 20231226 | 140400 | 116036304430 | 21400 | 21400 | 21450 | 21300 | 17029 |
| 341 | 20231226 | 140300 | 115672702130 | 21450 | 21550 | 21600 | 21250 | 35856 |
| 342 | 20231226 | 140200 | 114904781630 | 21550 | 22000 | 22050 | 21500 | 35301 |
| 343 | 20231226 | 140100 | 114139643880 | 22050 | 22050 | 22050 | 21950 | 6945 |
| 344 | 20231226 | 140000 | 113986799680 | 22100 | 22150 | 22150 | 22000 | 6830 |
| 345 | 20231226 | 135900 | 113836237830 | 22150 | 22000 | 22150 | 21950 | 7751 |
| 346 | 20231226 | 135800 | 113665737780 | 22000 | 22000 | 22050 | 21950 | 7882 |
| 347 | 20231226 | 135700 | 113492365880 | 22000 | 21950 | 22050 | 21900 | 8594 |
| 348 | 20231226 | 135600 | 113303365930 | 21950 | 22150 | 22200 | 21950 | 17906 |
| 349 | 20231226 | 135500 | 112908502080 | 22150 | 22100 | 22200 | 22050 | 4810 |
| 350 | 20231226 | 135400 | 112802201830 | 22150 | 22300 | 22350 | 22050 | 12653 |
| 351 | 20231226 | 135300 | 112521705180 | 22350 | 22150 | 22350 | 22150 | 12523 |
| 352 | 20231226 | 135200 | 112242816580 | 22150 | 22300 | 22300 | 22100 | 25774 |
| 353 | 20231226 | 135100 | 111670825830 | 22350 | 22600 | 22600 | 22300 | 25238 |
| 354 | 20231226 | 135000 | 111104711080 | 22600 | 22550 | 22650 | 22500 | 31022 |
| 355 | 20231226 | 134900 | 110404874730 | 22550 | 22300 | 22650 | 22250 | 62931 |
| 356 | 20231226 | 134800 | 108989013480 | 22300 | 22050 | 22350 | 22000 | 26243 |
| 357 | 20231226 | 134700 | 108405031380 | 22050 | 22100 | 22150 | 21950 | 11451 |
| 358 | 20231226 | 134600 | 108152868180 | 22100 | 22250 | 22250 | 21900 | 37976 |
| 359 | 20231226 | 134500 | 107315812980 | 22200 | 22200 | 22300 | 22150 | 12102 |
| 360 | 20231226 | 134400 | 107047003680 | 22150 | 22300 | 22400 | 22100 | 24284 |
| 361 | 20231226 | 134300 | 106506878080 | 22300 | 22400 | 22450 | 22300 | 27138 |
| 362 | 20231226 | 134200 | 105899711680 | 22450 | 22450 | 22550 | 22250 | 53552 |
| 363 | 20231226 | 134100 | 104699734680 | 22450 | 22350 | 22500 | 22250 | 84250 |
| 364 | 20231226 | 134000 | 102813234230 | 22400 | 21650 | 22400 | 21650 | 79577 |
| 365 | 20231226 | 133900 | 101057095680 | 21650 | 21650 | 21700 | 21600 | 3569 |
| 366 | 20231226 | 133800 | 100979829330 | 21650 | 21750 | 21750 | 21600 | 4687 |
| 367 | 20231226 | 133700 | 100878240030 | 21750 | 21750 | 21750 | 21650 | 6488 |
| 368 | 20231226 | 133600 | 100737194430 | 21750 | 21550 | 21750 | 21500 | 4682 |
| 369 | 20231226 | 133500 | 100635849630 | 21550 | 21550 | 21650 | 21500 | 2838 |
| 370 | 20231226 | 133400 | 100574633530 | 21550 | 21700 | 21700 | 21550 | 6905 |
| 371 | 20231226 | 133300 | 100425280080 | 21700 | 21600 | 21850 | 21600 | 23976 |
| 372 | 20231226 | 133200 | 99903942780 | 21650 | 21550 | 21650 | 21550 | 3632 |
| 373 | 20231226 | 133100 | 99825370380 | 21550 | 21500 | 21550 | 21450 | 2604 |
| 374 | 20231226 | 133000 | 99769352080 | 21500 | 21600 | 21650 | 21450 | 2219 |
| 375 | 20231226 | 132900 | 99721599130 | 21650 | 21500 | 21650 | 21450 | 4722 |
| 376 | 20231226 | 132800 | 99619827530 | 21450 | 21450 | 21550 | 21450 | 2070 |
| 377 | 20231226 | 132700 | 99575326530 | 21450 | 21400 | 21450 | 21400 | 1250 |
| 378 | 20231226 | 132600 | 99548541480 | 21400 | 21450 | 21450 | 21400 | 751 |
| 379 | 20231226 | 132500 | 99532444480 | 21450 | 21400 | 21450 | 21400 | 1919 |
| 380 | 20231226 | 132400 | 99491357180 | 21450 | 21350 | 21450 | 21350 | 1425 |
| 381 | 20231226 | 132300 | 99460903730 | 21350 | 21450 | 21450 | 21350 | 7745 |
| 382 | 20231226 | 132200 | 99295369480 | 21450 | 21550 | 21600 | 21400 | 3457 |
| 383 | 20231226 | 132100 | 99221040580 | 21550 | 21600 | 21700 | 21550 | 11019 |
| 384 | 20231226 | 132000 | 98982695980 | 21550 | 21450 | 21600 | 21400 | 4440 |
| 385 | 20231226 | 131900 | 98887246980 | 21450 | 21550 | 21550 | 21400 | 2021 |
| 386 | 20231226 | 131800 | 98843943780 | 21500 | 21400 | 21550 | 21350 | 5165 |
| 387 | 20231226 | 131700 | 98733357780 | 21400 | 21450 | 21450 | 21350 | 3584 |
| 388 | 20231226 | 131600 | 98656628680 | 21450 | 21450 | 21500 | 21350 | 6007 |
| 389 | 20231226 | 131500 | 98527955980 | 21500 | 21500 | 21600 | 21450 | 3063 |
| 390 | 20231226 | 131400 | 98462011130 | 21500 | 21600 | 21600 | 21500 | 1591 |
| 391 | 20231226 | 131300 | 98427701880 | 21600 | 21500 | 21600 | 21500 | 2936 |
| 392 | 20231226 | 131200 | 98364327080 | 21450 | 21450 | 21450 | 21350 | 4968 |
| 393 | 20231226 | 131100 | 98257974830 | 21450 | 21500 | 21550 | 21450 | 2296 |
| 394 | 20231226 | 131000 | 98208659180 | 21500 | 21450 | 21550 | 21400 | 4689 |
| 395 | 20231226 | 130900 | 98108119230 | 21400 | 21350 | 21700 | 21300 | 9567 |
| 396 | 20231226 | 130800 | 97903038980 | 21350 | 21450 | 21450 | 21350 | 5110 |
| 397 | 20231226 | 130700 | 97793572580 | 21450 | 21550 | 21550 | 21400 | 6616 |
| 398 | 20231226 | 130600 | 97651511830 | 21550 | 21600 | 21600 | 21500 | 5885 |
| 399 | 20231226 | 130500 | 97524813630 | 21600 | 21650 | 21650 | 21550 | 5047 |
| 400 | 20231226 | 130400 | 97415739630 | 21600 | 21750 | 21800 | 21600 | 7850 |
| 401 | 20231226 | 130300 | 97245165780 | 21800 | 21800 | 21900 | 21650 | 19084 |
| 402 | 20231226 | 130200 | 96829299780 | 21750 | 21500 | 21850 | 21450 | 24281 |
| 403 | 20231226 | 130100 | 96300858530 | 21550 | 21550 | 21550 | 21450 | 3931 |
| 404 | 20231226 | 130000 | 96216354730 | 21550 | 21450 | 21650 | 21450 | 5255 |
| 405 | 20231226 | 125900 | 96102999430 | 21450 | 21400 | 21600 | 21300 | 9030 |
| 406 | 20231226 | 125800 | 95910007180 | 21500 | 21500 | 21550 | 21400 | 4274 |
| 407 | 20231226 | 125700 | 95818234880 | 21550 | 21700 | 21700 | 21500 | 3510 |
| 408 | 20231226 | 125600 | 95742402280 | 21700 | 21500 | 21700 | 21500 | 5022 |
| 409 | 20231226 | 125500 | 95633746830 | 21500 | 21400 | 21600 | 21400 | 5247 |
| 410 | 20231226 | 125400 | 95521119380 | 21400 | 21450 | 21450 | 21350 | 5261 |
| 411 | 20231226 | 125300 | 95408647330 | 21450 | 21450 | 21600 | 21400 | 3824 |
| 412 | 20231226 | 125200 | 95326505480 | 21500 | 21700 | 21750 | 21400 | 6000 |
| 413 | 20231226 | 125100 | 95197153630 | 21750 | 21600 | 21800 | 21550 | 13744 |
| 414 | 20231226 | 125000 | 94899020280 | 21600 | 21400 | 21600 | 21400 | 3643 |
| 415 | 20231226 | 124900 | 94820733130 | 21400 | 21400 | 21450 | 21300 | 4998 |
| 416 | 20231226 | 124800 | 94713895630 | 21400 | 21350 | 21600 | 21350 | 3906 |
| 417 | 20231226 | 124700 | 94630165580 | 21350 | 21550 | 21550 | 21350 | 7169 |
| 418 | 20231226 | 124600 | 94476561530 | 21550 | 21500 | 21600 | 21450 | 3217 |
| 419 | 20231226 | 124500 | 94407331330 | 21450 | 21500 | 21600 | 21400 | 3082 |
| 420 | 20231226 | 124400 | 94341127280 | 21550 | 21450 | 21600 | 21450 | 4805 |
| 421 | 20231226 | 124300 | 94237894580 | 21500 | 21650 | 21650 | 21350 | 11623 |
| 422 | 20231226 | 124200 | 93988000880 | 21600 | 21500 | 21700 | 21500 | 12141 |
| 423 | 20231226 | 124100 | 93725371080 | 21550 | 21450 | 21650 | 21400 | 8095 |
| 424 | 20231226 | 124000 | 93551002630 | 21450 | 21500 | 21500 | 21250 | 16384 |
| 425 | 20231226 | 123900 | 93201005430 | 21500 | 21450 | 21500 | 21350 | 14393 |
| 426 | 20231226 | 123800 | 92892749130 | 21400 | 21500 | 21650 | 21400 | 13736 |
| 427 | 20231226 | 123700 | 92597191630 | 21500 | 21800 | 21850 | 21400 | 21274 |
| 428 | 20231226 | 123600 | 92138738480 | 21850 | 21800 | 22000 | 21750 | 14886 |
| 429 | 20231226 | 123500 | 91813018830 | 21800 | 21650 | 21800 | 21650 | 8539 |
| 430 | 20231226 | 123400 | 91627561530 | 21650 | 21750 | 21800 | 21550 | 18841 |
| 431 | 20231226 | 123300 | 91219379680 | 21800 | 21850 | 21850 | 21700 | 21615 |
| 432 | 20231226 | 123200 | 90748875080 | 21850 | 21850 | 22000 | 21850 | 17891 |
| 433 | 20231226 | 123100 | 90356976880 | 21850 | 22100 | 22150 | 21800 | 28688 |
| 434 | 20231226 | 123000 | 89727821880 | 22100 | 22300 | 22300 | 22050 | 26052 |
| 435 | 20231226 | 122900 | 89150513930 | 22250 | 22400 | 22500 | 22250 | 32316 |
| 436 | 20231226 | 122800 | 88427288980 | 22400 | 22400 | 22450 | 22200 | 27717 |
| 437 | 20231226 | 122700 | 87807450380 | 22400 | 22000 | 22450 | 21950 | 49850 |
| 438 | 20231226 | 122600 | 86695213580 | 22000 | 22250 | 22250 | 21950 | 39218 |
| 439 | 20231226 | 122500 | 85829396730 | 22200 | 22350 | 22350 | 22150 | 25374 |
| 440 | 20231226 | 122400 | 85265052780 | 22350 | 22500 | 22500 | 22200 | 55487 |
| 441 | 20231226 | 122300 | 84026501630 | 22400 | 22250 | 22550 | 22050 | 115615 |
| 442 | 20231226 | 122200 | 81439087780 | 22200 | 21650 | 22250 | 21600 | 80938 |
| 443 | 20231226 | 122100 | 79654754830 | 21650 | 21950 | 22000 | 21600 | 50775 |
| 444 | 20231226 | 122000 | 78545211680 | 22000 | 21550 | 22000 | 21450 | 102027 |
| 445 | 20231226 | 121900 | 76322496680 | 21600 | 20900 | 21600 | 20900 | 45041 |
| 446 | 20231226 | 121800 | 75362703730 | 20900 | 20850 | 20900 | 20850 | 1479 |
| 447 | 20231226 | 121700 | 75331855830 | 20850 | 20900 | 20900 | 20800 | 1998 |
| 448 | 20231226 | 121600 | 75290183830 | 20900 | 20800 | 20900 | 20750 | 1355 |
| 449 | 20231226 | 121500 | 75261989330 | 20750 | 20750 | 20900 | 20750 | 1821 |
| 450 | 20231226 | 121400 | 75224068880 | 20750 | 20800 | 20850 | 20750 | 2180 |
| 451 | 20231226 | 121300 | 75178758980 | 20800 | 20950 | 20950 | 20750 | 2791 |
| 452 | 20231226 | 121200 | 75120458130 | 20950 | 20650 | 20950 | 20650 | 11834 |
| 453 | 20231226 | 121100 | 74873539630 | 20650 | 20650 | 20700 | 20550 | 2595 |
| 454 | 20231226 | 121000 | 74820070230 | 20650 | 20500 | 20650 | 20500 | 2146 |
| 455 | 20231226 | 120900 | 74775914680 | 20550 | 20650 | 20700 | 20500 | 6397 |
| 456 | 20231226 | 120800 | 74644467880 | 20650 | 20650 | 20700 | 20650 | 2158 |
| 457 | 20231226 | 120700 | 74599905080 | 20700 | 20750 | 20750 | 20650 | 969 |
| 458 | 20231226 | 120600 | 74579833780 | 20750 | 20650 | 20800 | 20650 | 996 |
| 459 | 20231226 | 120500 | 74559200530 | 20700 | 20750 | 20750 | 20650 | 1226 |
| 460 | 20231226 | 120400 | 74533835980 | 20700 | 20700 | 20800 | 20700 | 1374 |
| 461 | 20231226 | 120300 | 74505320430 | 20800 | 20800 | 20800 | 20700 | 1014 |
| 462 | 20231226 | 120200 | 74484243980 | 20800 | 20700 | 20800 | 20650 | 1045 |
| 463 | 20231226 | 120100 | 74462595030 | 20700 | 20550 | 20750 | 20550 | 3184 |
| 464 | 20231226 | 120000 | 74396816130 | 20550 | 20600 | 20600 | 20550 | 1867 |
| 465 | 20231226 | 115900 | 74358428280 | 20550 | 20600 | 20600 | 20550 | 2302 |
| 466 | 20231226 | 115800 | 74311110030 | 20550 | 20600 | 20650 | 20550 | 2731 |
| 467 | 20231226 | 115700 | 74254957280 | 20700 | 20600 | 20700 | 20550 | 5718 |
| 468 | 20231226 | 115600 | 74137268080 | 20600 | 20700 | 20800 | 20600 | 6989 |
| 469 | 20231226 | 115500 | 73992865930 | 20750 | 20700 | 20750 | 20700 | 2393 |
| 470 | 20231226 | 115400 | 73943330130 | 20700 | 20800 | 20800 | 20700 | 1590 |
| 471 | 20231226 | 115300 | 73910320030 | 20950 | 21000 | 21000 | 20800 | 1534 |
| 472 | 20231226 | 115200 | 73878295130 | 21000 | 20750 | 21000 | 20700 | 1856 |
| 473 | 20231226 | 115100 | 73839652530 | 20750 | 20950 | 20950 | 20700 | 4185 |
| 474 | 20231226 | 115000 | 73752735530 | 20900 | 20950 | 21000 | 20900 | 1982 |
| 475 | 20231226 | 114900 | 73711223380 | 20950 | 20800 | 21050 | 20800 | 4590 |
| 476 | 20231226 | 114800 | 73615061030 | 20850 | 20800 | 20850 | 20750 | 1431 |
| 477 | 20231226 | 114700 | 73585301680 | 20850 | 20800 | 20850 | 20750 | 1356 |
| 478 | 20231226 | 114600 | 73557079830 | 20800 | 20700 | 20800 | 20600 | 2438 |
| 479 | 20231226 | 114500 | 73506638230 | 20700 | 20850 | 20850 | 20650 | 5943 |
| 480 | 20231226 | 114400 | 73383322380 | 20850 | 20750 | 20900 | 20700 | 6085 |
| 481 | 20231226 | 114300 | 73256792580 | 20750 | 20900 | 20950 | 20700 | 16288 |
| 482 | 20231226 | 114200 | 72918535330 | 20900 | 20950 | 20950 | 20900 | 3720 |
| 483 | 20231226 | 114100 | 72840757830 | 20950 | 20950 | 21000 | 20850 | 2781 |
| 484 | 20231226 | 114000 | 72782575630 | 20950 | 21100 | 21150 | 20950 | 3256 |
| 485 | 20231226 | 113900 | 72714129130 | 21100 | 21250 | 21300 | 21050 | 10245 |
| 486 | 20231226 | 113800 | 72497125830 | 21250 | 21100 | 21250 | 21050 | 8041 |
| 487 | 20231226 | 113700 | 72326888430 | 21100 | 21100 | 21100 | 21050 | 4529 |
| 488 | 20231226 | 113600 | 72231391880 | 21100 | 20900 | 21100 | 20850 | 3314 |
| 489 | 20231226 | 113500 | 72162016530 | 20900 | 21000 | 21050 | 20900 | 4110 |
| 490 | 20231226 | 113400 | 72075889730 | 21000 | 21050 | 21100 | 21000 | 3661 |
| 491 | 20231226 | 113300 | 71998852980 | 21000 | 21200 | 21200 | 20950 | 7812 |
| 492 | 20231226 | 113200 | 71834339330 | 21150 | 21150 | 21200 | 21000 | 13209 |
| 493 | 20231226 | 113100 | 71555907130 | 21150 | 21000 | 21250 | 20950 | 26346 |
| 494 | 20231226 | 113000 | 70999217230 | 21000 | 20850 | 21000 | 20800 | 10904 |
| 495 | 20231226 | 112900 | 70771160930 | 20850 | 20750 | 20900 | 20750 | 8937 |
| 496 | 20231226 | 112800 | 70584856180 | 20750 | 20700 | 20750 | 20650 | 3352 |
| 497 | 20231226 | 112700 | 70515457980 | 20700 | 20600 | 20700 | 20600 | 1678 |
| 498 | 20231226 | 112600 | 70480846230 | 20600 | 20550 | 20650 | 20500 | 2487 |
| 499 | 20231226 | 112500 | 70429712780 | 20550 | 20650 | 20700 | 20550 | 6016 |
| 500 | 20231226 | 112400 | 70305839680 | 20700 | 20650 | 20750 | 20650 | 3257 |
| 501 | 20231226 | 112300 | 70238413930 | 20700 | 20650 | 20700 | 20600 | 1739 |
| 502 | 20231226 | 112200 | 70202468830 | 20600 | 20700 | 20700 | 20600 | 3400 |
| 503 | 20231226 | 112100 | 70132344330 | 20700 | 20550 | 20700 | 20550 | 4699 |
| 504 | 20231226 | 112000 | 70035398530 | 20550 | 20500 | 20650 | 20450 | 6508 |
| 505 | 20231226 | 111900 | 69901891230 | 20500 | 20650 | 20650 | 20500 | 5093 |
| 506 | 20231226 | 111800 | 69797289980 | 20650 | 20500 | 20650 | 20500 | 12197 |
| 507 | 20231226 | 111700 | 69546542030 | 20550 | 20750 | 20750 | 20450 | 21269 |
| 508 | 20231226 | 111600 | 69108797230 | 20750 | 20900 | 20950 | 20700 | 13172 |
| 509 | 20231226 | 111500 | 68834415830 | 20850 | 20800 | 20900 | 20750 | 10117 |
| 510 | 20231226 | 111400 | 68623852330 | 20800 | 20600 | 20800 | 20600 | 5478 |
| 511 | 20231226 | 111300 | 68510259080 | 20650 | 20650 | 20750 | 20600 | 10691 |
| 512 | 20231226 | 111200 | 68289162430 | 20650 | 20750 | 20800 | 20600 | 9533 |
| 513 | 20231226 | 111100 | 68091799030 | 20700 | 20800 | 20800 | 20600 | 16001 |
| 514 | 20231226 | 111000 | 67760776580 | 20750 | 20950 | 20950 | 20700 | 28839 |
| 515 | 20231226 | 110900 | 67161983730 | 20950 | 20950 | 21000 | 20800 | 16905 |
| 516 | 20231226 | 110800 | 66808836380 | 21000 | 21150 | 21150 | 20850 | 21500 |
| 517 | 20231226 | 110700 | 66357822030 | 21150 | 21100 | 21250 | 20950 | 29030 |
| 518 | 20231226 | 110600 | 65746686130 | 21100 | 21200 | 21250 | 21000 | 29850 |
| 519 | 20231226 | 110500 | 65117174080 | 21200 | 21400 | 21400 | 21200 | 12391 |
| 520 | 20231226 | 110400 | 64853416230 | 21350 | 21550 | 21550 | 21250 | 13483 |
| 521 | 20231226 | 110300 | 64565292380 | 21550 | 21650 | 21650 | 21500 | 5524 |
| 522 | 20231226 | 110200 | 64446139380 | 21600 | 21600 | 21750 | 21500 | 15033 |
| 523 | 20231226 | 110100 | 64120603430 | 21600 | 21300 | 21700 | 21300 | 10472 |
| 524 | 20231226 | 110000 | 63894992180 | 21450 | 21500 | 21600 | 21250 | 19673 |
| 525 | 20231226 | 105900 | 63473083830 | 21350 | 21350 | 21550 | 21150 | 18267 |
| 526 | 20231226 | 105800 | 63084107780 | 21350 | 21250 | 21400 | 21250 | 9878 |
| 527 | 20231226 | 105700 | 62873051930 | 21250 | 21500 | 21500 | 21150 | 29303 |
| 528 | 20231226 | 105600 | 62248280780 | 21550 | 21650 | 21750 | 21400 | 22783 |
| 529 | 20231226 | 105500 | 61758072080 | 21650 | 21800 | 21900 | 21650 | 21552 |
| 530 | 20231226 | 105400 | 61288808980 | 21800 | 21500 | 21850 | 21450 | 41976 |
| 531 | 20231226 | 105300 | 60376775130 | 21450 | 21650 | 21700 | 21400 | 35766 |
| 532 | 20231226 | 105200 | 59606407380 | 21700 | 21850 | 21850 | 21650 | 28188 |
| 533 | 20231226 | 105100 | 58993762680 | 21850 | 22250 | 22250 | 21750 | 74259 |
| 534 | 20231226 | 105000 | 57362803330 | 22250 | 21700 | 22450 | 21600 | 131610 |
| 535 | 20231226 | 104900 | 54453524430 | 21700 | 21000 | 21900 | 21000 | 67373 |
| 536 | 20231226 | 104800 | 52996040380 | 21000 | 21150 | 21250 | 20950 | 20588 |
| 537 | 20231226 | 104700 | 52561648880 | 21200 | 21150 | 21250 | 21050 | 20579 |
| 538 | 20231226 | 104600 | 52126303630 | 21200 | 21300 | 21500 | 20950 | 43713 |
| 539 | 20231226 | 104500 | 51200980130 | 21300 | 21500 | 21650 | 21200 | 34984 |
| 540 | 20231226 | 104400 | 50453332830 | 21500 | 21800 | 21900 | 21400 | 49831 |
| 541 | 20231226 | 104300 | 49375140730 | 21800 | 21950 | 22000 | 21700 | 54299 |
| 542 | 20231226 | 104200 | 48188952980 | 21950 | 21500 | 22000 | 21450 | 88781 |
| 543 | 20231226 | 104100 | 46251959230 | 21500 | 21550 | 21650 | 21300 | 26849 |
| 544 | 20231226 | 104000 | 45676160130 | 21550 | 21550 | 21800 | 21350 | 70542 |
| 545 | 20231226 | 103900 | 44148152680 | 21600 | 21750 | 21800 | 21400 | 69231 |
| 546 | 20231226 | 103800 | 42651630230 | 21750 | 21100 | 21800 | 20900 | 132290 |
| 547 | 20231226 | 103700 | 39816663680 | 21100 | 20600 | 21150 | 20500 | 38064 |
| 548 | 20231226 | 103600 | 39020011880 | 20650 | 20450 | 20750 | 20350 | 19588 |
| 549 | 20231226 | 103500 | 38617220680 | 20400 | 20650 | 20650 | 20400 | 12072 |
| 550 | 20231226 | 103400 | 38369778530 | 20550 | 20800 | 20850 | 20450 | 23480 |
| 551 | 20231226 | 103300 | 37884834380 | 20800 | 20700 | 20800 | 20450 | 29208 |
| 552 | 20231226 | 103200 | 37282563480 | 20650 | 21150 | 21150 | 20550 | 70043 |
| 553 | 20231226 | 103100 | 35824998280 | 21150 | 21400 | 21500 | 21050 | 42787 |
| 554 | 20231226 | 103000 | 34912958280 | 21450 | 21200 | 21450 | 21000 | 46758 |
| 555 | 20231226 | 102900 | 33922310630 | 21250 | 21100 | 21500 | 21050 | 102208 |
| 556 | 20231226 | 102800 | 31746431480 | 21050 | 21100 | 21350 | 20900 | 85751 |
| 557 | 20231226 | 102700 | 29934374680 | 21100 | 20650 | 21300 | 20550 | 153743 |
| 558 | 20231226 | 102600 | 26707848880 | 20650 | 20100 | 20750 | 20050 | 56488 |
| 559 | 20231226 | 102500 | 25555329530 | 20100 | 19880 | 20150 | 19880 | 8459 |
| 560 | 20231226 | 102400 | 25386016780 | 19900 | 19840 | 19900 | 19840 | 1222 |
| 561 | 20231226 | 102300 | 25361733010 | 19840 | 19860 | 19870 | 19820 | 4077 |
| 562 | 20231226 | 102200 | 25280869940 | 19860 | 19940 | 19940 | 19860 | 9029 |
| 563 | 20231226 | 102100 | 25101277320 | 19940 | 19870 | 20200 | 19870 | 26080 |
| 564 | 20231226 | 102000 | 24579401440 | 19890 | 19790 | 19890 | 19770 | 6652 |
| 565 | 20231226 | 101900 | 24447374630 | 19790 | 19700 | 19820 | 19640 | 3034 |
| 566 | 20231226 | 101800 | 24387429220 | 19660 | 19630 | 19680 | 19550 | 6297 |
| 567 | 20231226 | 101700 | 24264024520 | 19660 | 19690 | 19690 | 19590 | 5671 |
| 568 | 20231226 | 101600 | 24152619880 | 19690 | 19660 | 19750 | 19660 | 1163 |
| 569 | 20231226 | 101500 | 24129722240 | 19660 | 19800 | 19800 | 19660 | 3231 |
| 570 | 20231226 | 101400 | 24066000460 | 19760 | 19810 | 19870 | 19720 | 2145 |
| 571 | 20231226 | 101300 | 24023526030 | 19730 | 19720 | 19820 | 19660 | 4577 |
| 572 | 20231226 | 101200 | 23933320540 | 19740 | 19910 | 19920 | 19700 | 5025 |
| 573 | 20231226 | 101100 | 23833757240 | 19920 | 19870 | 19940 | 19810 | 11962 |
| 574 | 20231226 | 101000 | 23595871910 | 19870 | 19930 | 19950 | 19820 | 11667 |
| 575 | 20231226 | 100900 | 23363787680 | 19930 | 19790 | 19970 | 19730 | 24464 |
| 576 | 20231226 | 100800 | 22877414590 | 19770 | 19440 | 19990 | 19440 | 21273 |
| 577 | 20231226 | 100700 | 22455694100 | 19430 | 19350 | 19460 | 19330 | 3174 |
| 578 | 20231226 | 100600 | 22394110040 | 19350 | 19270 | 19370 | 19250 | 839 |
| 579 | 20231226 | 100500 | 22377894100 | 19270 | 19160 | 19270 | 19150 | 3317 |
| 580 | 20231226 | 100400 | 22314262250 | 19160 | 19280 | 19280 | 19150 | 7463 |
| 581 | 20231226 | 100300 | 22170830080 | 19290 | 19320 | 19380 | 19260 | 3532 |
| 582 | 20231226 | 100200 | 22102700250 | 19340 | 19370 | 19380 | 19320 | 1953 |
| 583 | 20231226 | 100100 | 22064941180 | 19370 | 19420 | 19420 | 19310 | 3225 |
| 584 | 20231226 | 100000 | 22002570600 | 19420 | 19540 | 19540 | 19420 | 4019 |
| 585 | 20231226 | 095900 | 21924278860 | 19540 | 19530 | 19600 | 19510 | 9267 |
| 586 | 20231226 | 095800 | 21743259300 | 19560 | 19490 | 19640 | 19490 | 12770 |
| 587 | 20231226 | 095700 | 21493520340 | 19520 | 19350 | 19520 | 19330 | 6242 |
| 588 | 20231226 | 095600 | 21372010310 | 19350 | 19280 | 19370 | 19200 | 11205 |
| 589 | 20231226 | 095500 | 21156292740 | 19300 | 19390 | 19390 | 19260 | 7099 |
| 590 | 20231226 | 095400 | 21019344370 | 19400 | 19460 | 19490 | 19280 | 10555 |
| 591 | 20231226 | 095300 | 20815030640 | 19490 | 19380 | 19500 | 19370 | 3311 |
| 592 | 20231226 | 095200 | 20750655970 | 19390 | 19480 | 19480 | 19200 | 21436 |
| 593 | 20231226 | 095100 | 20336795570 | 19490 | 19560 | 19580 | 19480 | 11050 |
| 594 | 20231226 | 095000 | 20120926510 | 19560 | 19540 | 19560 | 19390 | 24286 |
| 595 | 20231226 | 094900 | 19647914700 | 19560 | 19910 | 19910 | 19510 | 33402 |
| 596 | 20231226 | 094800 | 18990525500 | 19910 | 20100 | 20100 | 19900 | 13886 |
| 597 | 20231226 | 094700 | 18713096720 | 20000 | 20000 | 20250 | 19980 | 21414 |
| 598 | 20231226 | 094600 | 18281549330 | 20000 | 19910 | 20100 | 19910 | 9242 |
| 599 | 20231226 | 094500 | 18096730960 | 19910 | 19880 | 20050 | 19860 | 9740 |
| 600 | 20231226 | 094400 | 17902461410 | 19880 | 19980 | 20050 | 19830 | 18574 |
| 601 | 20231226 | 094300 | 17532498560 | 19990 | 19910 | 20200 | 19910 | 25038 |
| 602 | 20231226 | 094200 | 17029522350 | 19970 | 20300 | 20350 | 19800 | 81679 |
| 603 | 20231226 | 094100 | 15397042030 | 20300 | 20800 | 20900 | 20150 | 82393 |
| 604 | 20231226 | 094000 | 13710125530 | 20850 | 20700 | 20900 | 20650 | 100480 |
| 605 | 20231226 | 093900 | 11625058930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 606 | 20231226 | 093800 | 11625058930 | 20650 | 20350 | 20650 | 20300 | 31582 |
| 607 | 20231226 | 093700 | 10976528880 | 20350 | 20150 | 20500 | 19990 | 132374 |
| 608 | 20231226 | 093600 | 8288580540 | 20150 | 19450 | 20200 | 19390 | 109702 |
| 609 | 20231226 | 093500 | 6114655800 | 19390 | 19160 | 19470 | 19150 | 27201 |
| 610 | 20231226 | 093400 | 5588775130 | 19160 | 19070 | 19250 | 19070 | 9432 |
| 611 | 20231226 | 093300 | 5408105370 | 19080 | 19070 | 19090 | 19000 | 3472 |
| 612 | 20231226 | 093200 | 5341994740 | 19070 | 18890 | 19070 | 18890 | 1284 |
| 613 | 20231226 | 093100 | 5317584480 | 18930 | 18830 | 18930 | 18820 | 2977 |
| 614 | 20231226 | 093000 | 5261430130 | 18890 | 18820 | 18940 | 18820 | 1843 |
| 615 | 20231226 | 092900 | 5226666520 | 18820 | 18770 | 18970 | 18740 | 1373 |
| 616 | 20231226 | 092800 | 5200783490 | 18770 | 18970 | 18970 | 18750 | 2920 |
| 617 | 20231226 | 092700 | 5145727810 | 19000 | 18900 | 19010 | 18880 | 4138 |
| 618 | 20231226 | 092600 | 5067438970 | 18900 | 19040 | 19040 | 18820 | 3977 |
| 619 | 20231226 | 092500 | 4992088230 | 19040 | 19150 | 19150 | 19020 | 11019 |
| 620 | 20231226 | 092400 | 4781619230 | 19130 | 19130 | 19200 | 19010 | 18573 |
| 621 | 20231226 | 092300 | 4426450920 | 19130 | 18700 | 19150 | 18700 | 15055 |
| 622 | 20231226 | 092200 | 4140426000 | 18700 | 18600 | 18700 | 18570 | 2969 |
| 623 | 20231226 | 092100 | 4085140790 | 18640 | 18530 | 18660 | 18530 | 1629 |
| 624 | 20231226 | 092000 | 4054821770 | 18530 | 18660 | 18660 | 18510 | 2340 |
| 625 | 20231226 | 091900 | 4011404750 | 18680 | 18550 | 18770 | 18520 | 1853 |
| 626 | 20231226 | 091800 | 3976868370 | 18550 | 18450 | 18550 | 18450 | 1116 |
| 627 | 20231226 | 091700 | 3956241560 | 18440 | 18420 | 18510 | 18380 | 3619 |
| 628 | 20231226 | 091600 | 3889582790 | 18420 | 18500 | 18510 | 18420 | 6568 |
| 629 | 20231226 | 091500 | 3768279460 | 18500 | 18550 | 18550 | 18480 | 2543 |
| 630 | 20231226 | 091400 | 3721231050 | 18550 | 18470 | 18550 | 18450 | 1925 |
| 631 | 20231226 | 091300 | 3685669740 | 18470 | 18470 | 18540 | 18430 | 5751 |
| 632 | 20231226 | 091200 | 3579531600 | 18500 | 18670 | 18670 | 18440 | 7595 |
| 633 | 20231226 | 091100 | 3438588410 | 18670 | 18800 | 18880 | 18670 | 4460 |
| 634 | 20231226 | 091000 | 3354949900 | 18800 | 18880 | 18880 | 18610 | 8123 |
| 635 | 20231226 | 090900 | 3203213840 | 18760 | 19040 | 19050 | 18700 | 10676 |
| 636 | 20231226 | 090800 | 3001203380 | 19050 | 19140 | 19150 | 19010 | 10066 |
| 637 | 20231226 | 090700 | 2808989770 | 19140 | 19130 | 19280 | 18970 | 28955 |
| 638 | 20231226 | 090600 | 2254368520 | 19130 | 18810 | 19350 | 18720 | 29048 |
| 639 | 20231226 | 090500 | 1700679390 | 18720 | 18480 | 18810 | 18270 | 14867 |
| 640 | 20231226 | 090400 | 1426795280 | 18330 | 18680 | 18690 | 18250 | 21380 |
| 641 | 20231226 | 090300 | 1031265960 | 18680 | 18630 | 18740 | 18580 | 7445 |
| 642 | 20231226 | 090200 | 892409970 | 18600 | 18680 | 18760 | 18550 | 12506 |
| 643 | 20231226 | 090100 | 659540210 | 18690 | 18650 | 18820 | 18640 | 9908 |
| 644 | 20231226 | 090000 | 473960310 | 18730 | 18800 | 18820 | 18570 | 25074 |