35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 3 | 20231227 | 194000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231227 | 193900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231227 | 193800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231227 | 193700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231227 | 193600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231227 | 193500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231227 | 193400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231227 | 193300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231227 | 193200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231227 | 193100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231227 | 193000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231227 | 192900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231227 | 192800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231227 | 192700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231227 | 192600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231227 | 192500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231227 | 192400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231227 | 192300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231227 | 192200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231227 | 192100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231227 | 192000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231227 | 191900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231227 | 191800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231227 | 191700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231227 | 191600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231227 | 191500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231227 | 191400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231227 | 191300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231227 | 191200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231227 | 191100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 33 | 20231227 | 191000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231227 | 190900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231227 | 190800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231227 | 190700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231227 | 190600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231227 | 190500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231227 | 190400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231227 | 190300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231227 | 190200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231227 | 190100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231227 | 190000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231227 | 185900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231227 | 185800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231227 | 185700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231227 | 185600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231227 | 185500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231227 | 185400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231227 | 185300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231227 | 185200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231227 | 185100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231227 | 185000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231227 | 184900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231227 | 184800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231227 | 184700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231227 | 184600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231227 | 184500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231227 | 184400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231227 | 184300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231227 | 184200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231227 | 184100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 63 | 20231227 | 184000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231227 | 183900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231227 | 183800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231227 | 183700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231227 | 183600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231227 | 183500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231227 | 183400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231227 | 183300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231227 | 183200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231227 | 183100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231227 | 183000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231227 | 182900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231227 | 182800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231227 | 182700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231227 | 182600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231227 | 182500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231227 | 182400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231227 | 182300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231227 | 182200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231227 | 182100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231227 | 182000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231227 | 181900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231227 | 181800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231227 | 181700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231227 | 181600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231227 | 181500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231227 | 181400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231227 | 181300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231227 | 181200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231227 | 181100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 93 | 20231227 | 181000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231227 | 180900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231227 | 180800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231227 | 180700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231227 | 180600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231227 | 180500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231227 | 180400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231227 | 180300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231227 | 180200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231227 | 180100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231227 | 180000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231227 | 175900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231227 | 175800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231227 | 175700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231227 | 175600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231227 | 175500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231227 | 175400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231227 | 175300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231227 | 175200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231227 | 175100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231227 | 175000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231227 | 174900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231227 | 174800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231227 | 174700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231227 | 174600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231227 | 174500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231227 | 174400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231227 | 174300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231227 | 174200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231227 | 174100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 123 | 20231227 | 174000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231227 | 173900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231227 | 173800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231227 | 173700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231227 | 173600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231227 | 173500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231227 | 173400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231227 | 173300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231227 | 173200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231227 | 173100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231227 | 173000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231227 | 172900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231227 | 172800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231227 | 172700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231227 | 172600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231227 | 172500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231227 | 172400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231227 | 172300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231227 | 172200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231227 | 172100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231227 | 172000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231227 | 171900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231227 | 171800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231227 | 171700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231227 | 171600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231227 | 171500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231227 | 171400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231227 | 171300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231227 | 171200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231227 | 171100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 153 | 20231227 | 171000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231227 | 170900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231227 | 170800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231227 | 170700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231227 | 170600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231227 | 170500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231227 | 170400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231227 | 170300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231227 | 170200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231227 | 170100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231227 | 170000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231227 | 165900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231227 | 165800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231227 | 165700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231227 | 165600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231227 | 165500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231227 | 165400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231227 | 165300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231227 | 165200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231227 | 165100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231227 | 165000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231227 | 164900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231227 | 164800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231227 | 164700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231227 | 164600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231227 | 164500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231227 | 164400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231227 | 164300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231227 | 164200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231227 | 164100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 183 | 20231227 | 164000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231227 | 163900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231227 | 163800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231227 | 163700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231227 | 163600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231227 | 163500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231227 | 163400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231227 | 163300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231227 | 163200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231227 | 163100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231227 | 163000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231227 | 162900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231227 | 162800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231227 | 162700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231227 | 162600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231227 | 162500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231227 | 162400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231227 | 162300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231227 | 162200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231227 | 162100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231227 | 162000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231227 | 161900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231227 | 161800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231227 | 161700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231227 | 161600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231227 | 161500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231227 | 161400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231227 | 161300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231227 | 161200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231227 | 161100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 213 | 20231227 | 161000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231227 | 160900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231227 | 160800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231227 | 160700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231227 | 160600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231227 | 160500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231227 | 160400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231227 | 160300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231227 | 160200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231227 | 160100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231227 | 160000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231227 | 155900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231227 | 155800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231227 | 155700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231227 | 155600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231227 | 155500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231227 | 155400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231227 | 155300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231227 | 155200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231227 | 155100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231227 | 155000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231227 | 154900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231227 | 154800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231227 | 154700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20231227 | 154600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20231227 | 154500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20231227 | 154400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20231227 | 154300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231227 | 154200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20231227 | 154100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 243 | 20231227 | 154000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20231227 | 153900 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20231227 | 153800 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20231227 | 153700 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20231227 | 153600 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20231227 | 153500 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20231227 | 153400 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20231227 | 153300 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20231227 | 153200 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20231227 | 153100 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20231227 | 153000 | 45404578600 | 20150 | 20150 | 20150 | 20150 | 11146 |
| 254 | 20231227 | 152900 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231227 | 152800 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231227 | 152700 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231227 | 152600 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231227 | 152500 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231227 | 152400 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231227 | 152300 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231227 | 152200 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231227 | 152100 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231227 | 152000 | 45179986700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231227 | 151900 | 45179986700 | 20100 | 20200 | 20200 | 20050 | 11831 |
| 265 | 20231227 | 151800 | 44942119250 | 20200 | 20200 | 20250 | 20100 | 14268 |
| 266 | 20231227 | 151700 | 44654226150 | 20250 | 20250 | 20300 | 20200 | 1926 |
| 267 | 20231227 | 151600 | 44615280950 | 20200 | 20250 | 20250 | 20200 | 3972 |
| 268 | 20231227 | 151500 | 44534884900 | 20250 | 20250 | 20300 | 20200 | 1605 |
| 269 | 20231227 | 151400 | 44502414850 | 20300 | 20350 | 20350 | 20200 | 5875 |
| 270 | 20231227 | 151300 | 44383432300 | 20300 | 20350 | 20350 | 20250 | 2678 |
| 271 | 20231227 | 151200 | 44329089850 | 20300 | 20250 | 20350 | 20250 | 2365 |
| 272 | 20231227 | 151100 | 44281129000 | 20300 | 20350 | 20350 | 20250 | 4232 |
| 273 | 20231227 | 151000 | 44195239650 | 20350 | 20400 | 20450 | 20350 | 2083 |
| 274 | 20231227 | 150900 | 44152837200 | 20450 | 20400 | 20450 | 20400 | 711 |
| 275 | 20231227 | 150800 | 44138324900 | 20400 | 20450 | 20450 | 20400 | 1757 |
| 276 | 20231227 | 150700 | 44102454350 | 20450 | 20400 | 20450 | 20400 | 504 |
| 277 | 20231227 | 150600 | 44092162800 | 20400 | 20400 | 20450 | 20400 | 842 |
| 278 | 20231227 | 150500 | 44074970250 | 20400 | 20450 | 20450 | 20400 | 2206 |
| 279 | 20231227 | 150400 | 44029928850 | 20400 | 20400 | 20450 | 20400 | 1606 |
| 280 | 20231227 | 150300 | 43997156200 | 20400 | 20450 | 20450 | 20400 | 4411 |
| 281 | 20231227 | 150200 | 43907110200 | 20450 | 20550 | 20550 | 20450 | 3986 |
| 282 | 20231227 | 150100 | 43825405850 | 20500 | 20550 | 20600 | 20500 | 1484 |
| 283 | 20231227 | 150000 | 43794924300 | 20550 | 20550 | 20600 | 20550 | 218 |
| 284 | 20231227 | 145900 | 43790444350 | 20550 | 20650 | 20650 | 20550 | 1561 |
| 285 | 20231227 | 145800 | 43758304000 | 20650 | 20600 | 20650 | 20600 | 669 |
| 286 | 20231227 | 145700 | 43744518850 | 20650 | 20650 | 20650 | 20550 | 1335 |
| 287 | 20231227 | 145600 | 43717008700 | 20650 | 20600 | 20650 | 20600 | 560 |
| 288 | 20231227 | 145500 | 43705470850 | 20600 | 20700 | 20700 | 20600 | 1613 |
| 289 | 20231227 | 145400 | 43672165650 | 20650 | 20700 | 20700 | 20650 | 587 |
| 290 | 20231227 | 145300 | 43660037250 | 20650 | 20600 | 20750 | 20600 | 3518 |
| 291 | 20231227 | 145200 | 43587114400 | 20650 | 20650 | 20650 | 20600 | 881 |
| 292 | 20231227 | 145100 | 43568937500 | 20600 | 20600 | 20600 | 20600 | 431 |
| 293 | 20231227 | 145000 | 43560058900 | 20650 | 20600 | 20650 | 20550 | 213 |
| 294 | 20231227 | 144900 | 43555672850 | 20550 | 20700 | 20700 | 20550 | 445 |
| 295 | 20231227 | 144800 | 43546486950 | 20700 | 20650 | 20700 | 20550 | 1693 |
| 296 | 20231227 | 144700 | 43511510200 | 20650 | 20550 | 20650 | 20550 | 1307 |
| 297 | 20231227 | 144600 | 43484597600 | 20550 | 20500 | 20550 | 20500 | 729 |
| 298 | 20231227 | 144500 | 43469626900 | 20500 | 20550 | 20550 | 20500 | 593 |
| 299 | 20231227 | 144400 | 43457452700 | 20550 | 20550 | 20550 | 20500 | 468 |
| 300 | 20231227 | 144300 | 43447847550 | 20500 | 20450 | 20500 | 20450 | 842 |
| 301 | 20231227 | 144200 | 43430590300 | 20450 | 20400 | 20450 | 20400 | 219 |
| 302 | 20231227 | 144100 | 43426115600 | 20400 | 20450 | 20450 | 20400 | 3258 |
| 303 | 20231227 | 144000 | 43359604000 | 20450 | 20450 | 20450 | 20450 | 574 |
| 304 | 20231227 | 143900 | 43347865700 | 20450 | 20450 | 20500 | 20450 | 393 |
| 305 | 20231227 | 143800 | 43339818350 | 20500 | 20500 | 20500 | 20450 | 490 |
| 306 | 20231227 | 143700 | 43329793750 | 20450 | 20650 | 20650 | 20450 | 752 |
| 307 | 20231227 | 143600 | 43314388450 | 20650 | 20500 | 20650 | 20450 | 1996 |
| 308 | 20231227 | 143500 | 43273312250 | 20500 | 20450 | 20500 | 20450 | 1216 |
| 309 | 20231227 | 143400 | 43248432950 | 20500 | 20500 | 20500 | 20450 | 386 |
| 310 | 20231227 | 143300 | 43240529400 | 20450 | 20500 | 20500 | 20450 | 1335 |
| 311 | 20231227 | 143200 | 43213192150 | 20450 | 20500 | 20500 | 20450 | 797 |
| 312 | 20231227 | 143100 | 43196876950 | 20500 | 20500 | 20500 | 20500 | 1358 |
| 313 | 20231227 | 143000 | 43169037950 | 20500 | 20500 | 20550 | 20500 | 335 |
| 314 | 20231227 | 142900 | 43162169750 | 20500 | 20550 | 20550 | 20500 | 587 |
| 315 | 20231227 | 142800 | 43150117300 | 20500 | 20550 | 20550 | 20500 | 515 |
| 316 | 20231227 | 142700 | 43139539700 | 20500 | 20600 | 20600 | 20500 | 1215 |
| 317 | 20231227 | 142600 | 43114615900 | 20600 | 20550 | 20600 | 20500 | 126 |
| 318 | 20231227 | 142500 | 43112028950 | 20550 | 20550 | 20550 | 20550 | 1331 |
| 319 | 20231227 | 142400 | 43084676900 | 20550 | 20600 | 20600 | 20550 | 360 |
| 320 | 20231227 | 142300 | 43077274600 | 20600 | 20650 | 20650 | 20550 | 1665 |
| 321 | 20231227 | 142200 | 43043023950 | 20650 | 20600 | 20650 | 20600 | 223 |
| 322 | 20231227 | 142100 | 43038430050 | 20600 | 20650 | 20650 | 20550 | 1571 |
| 323 | 20231227 | 142000 | 43006097750 | 20650 | 20600 | 20650 | 20550 | 2243 |
| 324 | 20231227 | 141900 | 42959957150 | 20600 | 20600 | 20600 | 20550 | 171 |
| 325 | 20231227 | 141800 | 42956441400 | 20550 | 20600 | 20600 | 20550 | 1453 |
| 326 | 20231227 | 141700 | 42926565950 | 20600 | 20550 | 20600 | 20550 | 542 |
| 327 | 20231227 | 141600 | 42915401650 | 20550 | 20550 | 20600 | 20550 | 479 |
| 328 | 20231227 | 141500 | 42905542500 | 20600 | 20500 | 20600 | 20500 | 268 |
| 329 | 20231227 | 141400 | 42900030250 | 20500 | 20500 | 20550 | 20500 | 209 |
| 330 | 20231227 | 141300 | 42895743850 | 20500 | 20550 | 20550 | 20500 | 177 |
| 331 | 20231227 | 141200 | 42892115200 | 20550 | 20500 | 20550 | 20500 | 528 |
| 332 | 20231227 | 141100 | 42881281450 | 20550 | 20550 | 20550 | 20500 | 791 |
| 333 | 20231227 | 141000 | 42865036000 | 20500 | 20450 | 20500 | 20450 | 326 |
| 334 | 20231227 | 140900 | 42858362400 | 20450 | 20450 | 20450 | 20400 | 670 |
| 335 | 20231227 | 140800 | 42844663100 | 20450 | 20400 | 20450 | 20400 | 618 |
| 336 | 20231227 | 140700 | 42832054900 | 20400 | 20450 | 20450 | 20400 | 722 |
| 337 | 20231227 | 140600 | 42817296850 | 20400 | 20400 | 20450 | 20400 | 907 |
| 338 | 20231227 | 140500 | 42798790300 | 20450 | 20450 | 20500 | 20450 | 814 |
| 339 | 20231227 | 140400 | 42782143900 | 20450 | 20450 | 20450 | 20400 | 1195 |
| 340 | 20231227 | 140300 | 42757709850 | 20450 | 20450 | 20500 | 20450 | 326 |
| 341 | 20231227 | 140200 | 42751031850 | 20400 | 20400 | 20450 | 20400 | 1853 |
| 342 | 20231227 | 140100 | 42713186400 | 20400 | 20450 | 20450 | 20400 | 641 |
| 343 | 20231227 | 140000 | 42700081500 | 20450 | 20550 | 20550 | 20450 | 2374 |
| 344 | 20231227 | 135900 | 42651489050 | 20500 | 20500 | 20550 | 20450 | 213 |
| 345 | 20231227 | 135800 | 42647123250 | 20500 | 20500 | 20500 | 20500 | 1441 |
| 346 | 20231227 | 135700 | 42617582750 | 20550 | 20450 | 20550 | 20450 | 724 |
| 347 | 20231227 | 135600 | 42602763750 | 20500 | 20400 | 20500 | 20400 | 1170 |
| 348 | 20231227 | 135500 | 42578839500 | 20400 | 20500 | 20550 | 20400 | 2255 |
| 349 | 20231227 | 135400 | 42532653950 | 20500 | 20550 | 20550 | 20500 | 608 |
| 350 | 20231227 | 135300 | 42520177350 | 20550 | 20500 | 20550 | 20450 | 1132 |
| 351 | 20231227 | 135200 | 42497002300 | 20500 | 20500 | 20550 | 20450 | 1696 |
| 352 | 20231227 | 135100 | 42462286300 | 20500 | 20450 | 20500 | 20400 | 4706 |
| 353 | 20231227 | 135000 | 42366195650 | 20450 | 20550 | 20600 | 20450 | 5725 |
| 354 | 20231227 | 134900 | 42249001800 | 20600 | 20600 | 20600 | 20500 | 1292 |
| 355 | 20231227 | 134800 | 42222503550 | 20500 | 20600 | 20600 | 20500 | 8153 |
| 356 | 20231227 | 134700 | 42054975300 | 20600 | 20600 | 20700 | 20600 | 301 |
| 357 | 20231227 | 134600 | 42048773950 | 20600 | 20650 | 20700 | 20550 | 10075 |
| 358 | 20231227 | 134500 | 41841157600 | 20650 | 20650 | 20650 | 20650 | 1018 |
| 359 | 20231227 | 134400 | 41820135900 | 20650 | 20750 | 20750 | 20650 | 1292 |
| 360 | 20231227 | 134300 | 41793389550 | 20750 | 20750 | 20750 | 20750 | 331 |
| 361 | 20231227 | 134200 | 41786521300 | 20750 | 20750 | 20800 | 20750 | 1301 |
| 362 | 20231227 | 134100 | 41759525200 | 20750 | 20750 | 20800 | 20750 | 436 |
| 363 | 20231227 | 134000 | 41750478100 | 20750 | 20800 | 20800 | 20750 | 104 |
| 364 | 20231227 | 133900 | 41748315650 | 20750 | 20750 | 20750 | 20750 | 25 |
| 365 | 20231227 | 133800 | 41747796900 | 20750 | 20750 | 20800 | 20750 | 590 |
| 366 | 20231227 | 133700 | 41735552100 | 20800 | 20800 | 20800 | 20750 | 210 |
| 367 | 20231227 | 133600 | 41731188800 | 20800 | 20750 | 20800 | 20700 | 718 |
| 368 | 20231227 | 133500 | 41716277300 | 20800 | 20750 | 20800 | 20750 | 371 |
| 369 | 20231227 | 133400 | 41708578900 | 20750 | 20800 | 20800 | 20750 | 201 |
| 370 | 20231227 | 133300 | 41704402300 | 20750 | 20750 | 20750 | 20750 | 606 |
| 371 | 20231227 | 133200 | 41691827800 | 20800 | 20750 | 20800 | 20750 | 136 |
| 372 | 20231227 | 133100 | 41689005250 | 20700 | 20700 | 20800 | 20650 | 1025 |
| 373 | 20231227 | 133000 | 41667766550 | 20750 | 20750 | 20800 | 20750 | 472 |
| 374 | 20231227 | 132900 | 41657971400 | 20800 | 20700 | 20800 | 20650 | 765 |
| 375 | 20231227 | 132800 | 41642121050 | 20650 | 20700 | 20700 | 20650 | 1092 |
| 376 | 20231227 | 132700 | 41619563450 | 20650 | 20700 | 20700 | 20650 | 590 |
| 377 | 20231227 | 132600 | 41607352250 | 20650 | 20650 | 20700 | 20600 | 983 |
| 378 | 20231227 | 132500 | 41587067550 | 20650 | 20700 | 20700 | 20600 | 7677 |
| 379 | 20231227 | 132400 | 41428437050 | 20700 | 20750 | 20800 | 20700 | 826 |
| 380 | 20231227 | 132300 | 41411318850 | 20750 | 20750 | 20800 | 20700 | 734 |
| 381 | 20231227 | 132200 | 41396095850 | 20750 | 20750 | 20800 | 20750 | 309 |
| 382 | 20231227 | 132100 | 41389684000 | 20750 | 20750 | 20800 | 20700 | 5261 |
| 383 | 20231227 | 132000 | 41280673450 | 20750 | 20750 | 20850 | 20750 | 476 |
| 384 | 20231227 | 131900 | 41270795400 | 20750 | 20800 | 20800 | 20750 | 3904 |
| 385 | 20231227 | 131800 | 41189719950 | 20800 | 20800 | 20850 | 20800 | 3170 |
| 386 | 20231227 | 131700 | 41123783750 | 20800 | 20850 | 20900 | 20800 | 2105 |
| 387 | 20231227 | 131600 | 41079912150 | 20900 | 20900 | 20900 | 20850 | 491 |
| 388 | 20231227 | 131500 | 41069659250 | 20900 | 20750 | 20900 | 20750 | 2030 |
| 389 | 20231227 | 131400 | 41027407850 | 20800 | 20800 | 20800 | 20750 | 1024 |
| 390 | 20231227 | 131300 | 41006118250 | 20850 | 20850 | 20850 | 20700 | 2769 |
| 391 | 20231227 | 131200 | 40948635550 | 20850 | 20900 | 20900 | 20750 | 6466 |
| 392 | 20231227 | 131100 | 40814147150 | 20900 | 21000 | 21000 | 20850 | 7191 |
| 393 | 20231227 | 131000 | 40663815850 | 21000 | 21000 | 21050 | 21000 | 1304 |
| 394 | 20231227 | 130900 | 40636431550 | 21000 | 21050 | 21050 | 21000 | 1136 |
| 395 | 20231227 | 130800 | 40612564050 | 21050 | 21100 | 21100 | 21050 | 1695 |
| 396 | 20231227 | 130700 | 40576851150 | 21100 | 21050 | 21100 | 21000 | 782 |
| 397 | 20231227 | 130600 | 40560390400 | 21050 | 21050 | 21050 | 21000 | 3292 |
| 398 | 20231227 | 130500 | 40491176450 | 21050 | 21100 | 21100 | 21050 | 1546 |
| 399 | 20231227 | 130400 | 40458630450 | 21100 | 21100 | 21150 | 21100 | 1976 |
| 400 | 20231227 | 130300 | 40416924900 | 21100 | 21100 | 21150 | 21100 | 793 |
| 401 | 20231227 | 130200 | 40400186900 | 21150 | 21200 | 21200 | 21150 | 778 |
| 402 | 20231227 | 130100 | 40383731250 | 21150 | 21250 | 21250 | 21150 | 2053 |
| 403 | 20231227 | 130000 | 40340232300 | 21200 | 21350 | 21350 | 21200 | 6109 |
| 404 | 20231227 | 125900 | 40210174150 | 21300 | 21250 | 21400 | 21250 | 4670 |
| 405 | 20231227 | 125800 | 40110553950 | 21300 | 21250 | 21300 | 21200 | 1994 |
| 406 | 20231227 | 125700 | 40068164600 | 21200 | 21100 | 21250 | 21100 | 1611 |
| 407 | 20231227 | 125600 | 40034092300 | 21150 | 21250 | 21250 | 21100 | 2159 |
| 408 | 20231227 | 125500 | 39988392050 | 21200 | 21300 | 21350 | 21150 | 3868 |
| 409 | 20231227 | 125400 | 39906246100 | 21300 | 21250 | 21350 | 21250 | 2081 |
| 410 | 20231227 | 125300 | 39861904300 | 21250 | 21200 | 21300 | 21150 | 2430 |
| 411 | 20231227 | 125200 | 39810297950 | 21200 | 21200 | 21250 | 21150 | 2454 |
| 412 | 20231227 | 125100 | 39758295250 | 21250 | 21200 | 21250 | 21150 | 3630 |
| 413 | 20231227 | 125000 | 39681410550 | 21200 | 21200 | 21250 | 21150 | 3087 |
| 414 | 20231227 | 124900 | 39615930550 | 21200 | 21250 | 21300 | 21150 | 7336 |
| 415 | 20231227 | 124800 | 39460278600 | 21200 | 21200 | 21250 | 21150 | 2922 |
| 416 | 20231227 | 124700 | 39398337750 | 21200 | 21200 | 21300 | 21100 | 6830 |
| 417 | 20231227 | 124600 | 39253293900 | 21200 | 21300 | 21300 | 21150 | 3084 |
| 418 | 20231227 | 124500 | 39187823350 | 21300 | 21450 | 21450 | 21200 | 8472 |
| 419 | 20231227 | 124400 | 39007175900 | 21450 | 21150 | 21450 | 21150 | 15120 |
| 420 | 20231227 | 124300 | 38684044650 | 21200 | 21100 | 21200 | 21100 | 1216 |
| 421 | 20231227 | 124200 | 38658315050 | 21100 | 21100 | 21200 | 21100 | 2427 |
| 422 | 20231227 | 124100 | 38606925050 | 21100 | 21100 | 21150 | 21050 | 1342 |
| 423 | 20231227 | 124000 | 38578610200 | 21100 | 21150 | 21150 | 21050 | 2057 |
| 424 | 20231227 | 123900 | 38535162350 | 21150 | 21200 | 21200 | 21150 | 405 |
| 425 | 20231227 | 123800 | 38526589400 | 21150 | 21100 | 21200 | 21100 | 722 |
| 426 | 20231227 | 123700 | 38511320450 | 21150 | 21050 | 21150 | 21050 | 1016 |
| 427 | 20231227 | 123600 | 38489877600 | 21050 | 21100 | 21100 | 21050 | 658 |
| 428 | 20231227 | 123500 | 38476020100 | 21050 | 21050 | 21100 | 21050 | 468 |
| 429 | 20231227 | 123400 | 38466166850 | 21050 | 21050 | 21050 | 21050 | 143 |
| 430 | 20231227 | 123300 | 38463156700 | 21050 | 21050 | 21100 | 21000 | 791 |
| 431 | 20231227 | 123200 | 38446501150 | 21100 | 21050 | 21100 | 21000 | 936 |
| 432 | 20231227 | 123100 | 38426824300 | 21000 | 21000 | 21050 | 21000 | 888 |
| 433 | 20231227 | 123000 | 38408174100 | 21000 | 21000 | 21050 | 20950 | 1081 |
| 434 | 20231227 | 122900 | 38385508600 | 21000 | 21000 | 21050 | 20950 | 4071 |
| 435 | 20231227 | 122800 | 38300074800 | 21050 | 21050 | 21050 | 21000 | 1986 |
| 436 | 20231227 | 122700 | 38258310800 | 21050 | 21100 | 21100 | 21050 | 961 |
| 437 | 20231227 | 122600 | 38238072150 | 21100 | 21100 | 21150 | 21050 | 1845 |
| 438 | 20231227 | 122500 | 38199176600 | 21100 | 21100 | 21150 | 21100 | 666 |
| 439 | 20231227 | 122400 | 38185123250 | 21100 | 21150 | 21200 | 21100 | 757 |
| 440 | 20231227 | 122300 | 38169108650 | 21150 | 21000 | 21150 | 20950 | 1762 |
| 441 | 20231227 | 122200 | 38132004950 | 20950 | 20950 | 21000 | 20950 | 1673 |
| 442 | 20231227 | 122100 | 38096930400 | 21000 | 21000 | 21050 | 20950 | 2458 |
| 443 | 20231227 | 122000 | 38045342850 | 21100 | 21050 | 21100 | 20950 | 4517 |
| 444 | 20231227 | 121900 | 37950380500 | 21100 | 21000 | 21150 | 21000 | 3032 |
| 445 | 20231227 | 121800 | 37886483750 | 21000 | 21150 | 21200 | 21000 | 6255 |
| 446 | 20231227 | 121700 | 37754610400 | 21150 | 21250 | 21300 | 21100 | 15110 |
| 447 | 20231227 | 121600 | 37434604600 | 21300 | 21400 | 21500 | 21200 | 17193 |
| 448 | 20231227 | 121500 | 37068182400 | 21550 | 21500 | 21700 | 21250 | 43500 |
| 449 | 20231227 | 121400 | 36130299550 | 21500 | 21250 | 21500 | 21200 | 46629 |
| 450 | 20231227 | 121300 | 35133062000 | 21250 | 21000 | 21250 | 20950 | 8651 |
| 451 | 20231227 | 121200 | 34950093050 | 20950 | 20900 | 21000 | 20900 | 2619 |
| 452 | 20231227 | 121100 | 34895244950 | 20950 | 20950 | 21000 | 20950 | 970 |
| 453 | 20231227 | 121000 | 34874920200 | 20950 | 21000 | 21000 | 20950 | 1240 |
| 454 | 20231227 | 120900 | 34848881950 | 21000 | 21100 | 21100 | 20950 | 3208 |
| 455 | 20231227 | 120800 | 34781298650 | 21100 | 21050 | 21100 | 21000 | 4035 |
| 456 | 20231227 | 120700 | 34696274500 | 21050 | 20950 | 21050 | 20950 | 2025 |
| 457 | 20231227 | 120600 | 34653743850 | 20950 | 20850 | 20950 | 20850 | 881 |
| 458 | 20231227 | 120500 | 34635302100 | 20900 | 20850 | 20900 | 20850 | 565 |
| 459 | 20231227 | 120400 | 34623521800 | 20900 | 20900 | 20900 | 20850 | 826 |
| 460 | 20231227 | 120300 | 34606271700 | 20850 | 20850 | 20950 | 20850 | 872 |
| 461 | 20231227 | 120200 | 34588074500 | 20850 | 20900 | 20950 | 20850 | 496 |
| 462 | 20231227 | 120100 | 34577706700 | 20900 | 20950 | 20950 | 20850 | 543 |
| 463 | 20231227 | 120000 | 34566373450 | 20900 | 20850 | 20950 | 20800 | 1221 |
| 464 | 20231227 | 115900 | 34540909900 | 20900 | 20900 | 20900 | 20850 | 899 |
| 465 | 20231227 | 115800 | 34522138850 | 20900 | 20850 | 20950 | 20850 | 434 |
| 466 | 20231227 | 115700 | 34513065200 | 20850 | 20850 | 20850 | 20800 | 2369 |
| 467 | 20231227 | 115600 | 34463704400 | 20850 | 20950 | 20950 | 20850 | 2019 |
| 468 | 20231227 | 115500 | 34421495450 | 20950 | 20950 | 21050 | 20950 | 840 |
| 469 | 20231227 | 115400 | 34403840850 | 21000 | 21000 | 21000 | 20900 | 3405 |
| 470 | 20231227 | 115300 | 34332468150 | 20950 | 21000 | 21050 | 20950 | 1380 |
| 471 | 20231227 | 115200 | 34303485500 | 21000 | 20850 | 21000 | 20850 | 858 |
| 472 | 20231227 | 115100 | 34285541650 | 20900 | 21000 | 21050 | 20850 | 3819 |
| 473 | 20231227 | 115000 | 34205541850 | 21000 | 21050 | 21100 | 21000 | 2143 |
| 474 | 20231227 | 114900 | 34160449450 | 21100 | 21050 | 21100 | 20900 | 4633 |
| 475 | 20231227 | 114800 | 34063229050 | 21050 | 21000 | 21050 | 20950 | 2121 |
| 476 | 20231227 | 114700 | 34018674700 | 21000 | 21150 | 21250 | 21000 | 10358 |
| 477 | 20231227 | 114600 | 33800451700 | 21200 | 21050 | 21200 | 20950 | 10632 |
| 478 | 20231227 | 114500 | 33576186800 | 21050 | 21350 | 21400 | 21050 | 40538 |
| 479 | 20231227 | 114400 | 32714433950 | 21250 | 20700 | 21350 | 20650 | 39307 |
| 480 | 20231227 | 114300 | 31888871950 | 20700 | 20650 | 20700 | 20600 | 1956 |
| 481 | 20231227 | 114200 | 31848466350 | 20650 | 20650 | 20650 | 20600 | 571 |
| 482 | 20231227 | 114100 | 31836686100 | 20650 | 20600 | 20650 | 20600 | 549 |
| 483 | 20231227 | 114000 | 31825350350 | 20600 | 20600 | 20600 | 20550 | 3596 |
| 484 | 20231227 | 113900 | 31751295700 | 20600 | 20550 | 20600 | 20500 | 3587 |
| 485 | 20231227 | 113800 | 31677530200 | 20550 | 20600 | 20650 | 20500 | 4698 |
| 486 | 20231227 | 113700 | 31580834900 | 20550 | 20550 | 20600 | 20500 | 1768 |
| 487 | 20231227 | 113600 | 31544526150 | 20550 | 20550 | 20550 | 20500 | 1191 |
| 488 | 20231227 | 113500 | 31520086000 | 20550 | 20500 | 20550 | 20500 | 1604 |
| 489 | 20231227 | 113400 | 31487182650 | 20500 | 20500 | 20500 | 20450 | 607 |
| 490 | 20231227 | 113300 | 31474758850 | 20500 | 20450 | 20500 | 20450 | 2988 |
| 491 | 20231227 | 113200 | 31413638000 | 20450 | 20400 | 20450 | 20400 | 577 |
| 492 | 20231227 | 113100 | 31401847450 | 20400 | 20400 | 20400 | 20350 | 3441 |
| 493 | 20231227 | 113000 | 31331695250 | 20400 | 20450 | 20450 | 20400 | 2053 |
| 494 | 20231227 | 112900 | 31289801850 | 20450 | 20400 | 20450 | 20400 | 232 |
| 495 | 20231227 | 112800 | 31285068200 | 20400 | 20400 | 20450 | 20400 | 462 |
| 496 | 20231227 | 112700 | 31275643200 | 20400 | 20400 | 20450 | 20400 | 551 |
| 497 | 20231227 | 112600 | 31264402250 | 20400 | 20500 | 20500 | 20400 | 1292 |
| 498 | 20231227 | 112500 | 31237975800 | 20500 | 20450 | 20500 | 20400 | 883 |
| 499 | 20231227 | 112400 | 31219905300 | 20400 | 20400 | 20450 | 20400 | 403 |
| 500 | 20231227 | 112300 | 31211671750 | 20450 | 20450 | 20450 | 20400 | 887 |
| 501 | 20231227 | 112200 | 31193537050 | 20450 | 20500 | 20500 | 20400 | 2155 |
| 502 | 20231227 | 112100 | 31149471150 | 20500 | 20450 | 20500 | 20450 | 1530 |
| 503 | 20231227 | 112000 | 31118163700 | 20450 | 20400 | 20450 | 20350 | 1510 |
| 504 | 20231227 | 111900 | 31087298000 | 20350 | 20300 | 20400 | 20300 | 2323 |
| 505 | 20231227 | 111800 | 31040099900 | 20300 | 20350 | 20350 | 20300 | 4948 |
| 506 | 20231227 | 111700 | 30939554000 | 20400 | 20450 | 20450 | 20350 | 1992 |
| 507 | 20231227 | 111600 | 30898963950 | 20400 | 20400 | 20450 | 20400 | 386 |
| 508 | 20231227 | 111500 | 30891086200 | 20450 | 20450 | 20450 | 20400 | 993 |
| 509 | 20231227 | 111400 | 30870791300 | 20450 | 20400 | 20450 | 20400 | 413 |
| 510 | 20231227 | 111300 | 30862359650 | 20400 | 20400 | 20450 | 20350 | 779 |
| 511 | 20231227 | 111200 | 30846474150 | 20400 | 20350 | 20400 | 20350 | 336 |
| 512 | 20231227 | 111100 | 30839626500 | 20350 | 20350 | 20350 | 20300 | 1103 |
| 513 | 20231227 | 111000 | 30817226150 | 20350 | 20350 | 20350 | 20300 | 610 |
| 514 | 20231227 | 110900 | 30804826350 | 20350 | 20350 | 20350 | 20300 | 2062 |
| 515 | 20231227 | 110800 | 30762949100 | 20300 | 20300 | 20350 | 20300 | 1482 |
| 516 | 20231227 | 110700 | 30732859400 | 20300 | 20350 | 20350 | 20250 | 4209 |
| 517 | 20231227 | 110600 | 30647547850 | 20250 | 20300 | 20350 | 20250 | 2795 |
| 518 | 20231227 | 110500 | 30590833350 | 20300 | 20350 | 20400 | 20250 | 5645 |
| 519 | 20231227 | 110400 | 30476209150 | 20400 | 20500 | 20500 | 20300 | 7867 |
| 520 | 20231227 | 110300 | 30315859700 | 20500 | 20450 | 20500 | 20400 | 2698 |
| 521 | 20231227 | 110200 | 30260711200 | 20500 | 20500 | 20500 | 20400 | 2268 |
| 522 | 20231227 | 110100 | 30214399650 | 20500 | 20600 | 20600 | 20450 | 6886 |
| 523 | 20231227 | 110000 | 30073120050 | 20600 | 20600 | 20600 | 20550 | 2266 |
| 524 | 20231227 | 105900 | 30026453250 | 20600 | 20550 | 20600 | 20500 | 1721 |
| 525 | 20231227 | 105800 | 29991070050 | 20550 | 20500 | 20550 | 20450 | 2648 |
| 526 | 20231227 | 105700 | 29936794000 | 20500 | 20450 | 20500 | 20450 | 1269 |
| 527 | 20231227 | 105600 | 29910827150 | 20500 | 20500 | 20550 | 20400 | 3877 |
| 528 | 20231227 | 105500 | 29831584850 | 20450 | 20500 | 20550 | 20400 | 8555 |
| 529 | 20231227 | 105400 | 29656718450 | 20450 | 20550 | 20550 | 20450 | 3208 |
| 530 | 20231227 | 105300 | 29590932950 | 20550 | 20500 | 20550 | 20450 | 5311 |
| 531 | 20231227 | 105200 | 29482185550 | 20550 | 20500 | 20550 | 20500 | 2851 |
| 532 | 20231227 | 105100 | 29423738200 | 20550 | 20550 | 20600 | 20500 | 4323 |
| 533 | 20231227 | 105000 | 29335023250 | 20550 | 20600 | 20650 | 20550 | 1362 |
| 534 | 20231227 | 104900 | 29306984300 | 20600 | 20600 | 20600 | 20550 | 816 |
| 535 | 20231227 | 104800 | 29290201900 | 20550 | 20550 | 20650 | 20500 | 4163 |
| 536 | 20231227 | 104700 | 29204536700 | 20550 | 20600 | 20650 | 20500 | 11336 |
| 537 | 20231227 | 104600 | 28971449850 | 20650 | 20800 | 20800 | 20600 | 14846 |
| 538 | 20231227 | 104500 | 28664191600 | 20800 | 20750 | 20800 | 20700 | 1717 |
| 539 | 20231227 | 104400 | 28628597750 | 20750 | 20750 | 20800 | 20700 | 3640 |
| 540 | 20231227 | 104300 | 28553084250 | 20750 | 20750 | 20800 | 20750 | 2973 |
| 541 | 20231227 | 104200 | 28491375100 | 20800 | 20800 | 20800 | 20750 | 2778 |
| 542 | 20231227 | 104100 | 28433726900 | 20800 | 20800 | 20800 | 20750 | 3140 |
| 543 | 20231227 | 104000 | 28368563100 | 20800 | 20800 | 20800 | 20700 | 4678 |
| 544 | 20231227 | 103900 | 28271507350 | 20750 | 20750 | 20800 | 20700 | 2900 |
| 545 | 20231227 | 103800 | 28211350050 | 20750 | 20850 | 20850 | 20700 | 4762 |
| 546 | 20231227 | 103700 | 28112548050 | 20800 | 20850 | 20900 | 20800 | 4462 |
| 547 | 20231227 | 103600 | 28019698550 | 20850 | 20900 | 20900 | 20800 | 1512 |
| 548 | 20231227 | 103500 | 27988151850 | 20900 | 20900 | 20900 | 20800 | 4221 |
| 549 | 20231227 | 103400 | 27900138800 | 20900 | 20900 | 20900 | 20850 | 1643 |
| 550 | 20231227 | 103300 | 27865863500 | 20900 | 20950 | 21000 | 20750 | 21102 |
| 551 | 20231227 | 103200 | 27426121250 | 20900 | 20950 | 21050 | 20900 | 4563 |
| 552 | 20231227 | 103100 | 27330532100 | 21000 | 21200 | 21200 | 20950 | 8364 |
| 553 | 20231227 | 103000 | 27154302800 | 21200 | 21250 | 21300 | 21200 | 2013 |
| 554 | 20231227 | 102900 | 27111557250 | 21300 | 21400 | 21400 | 21250 | 7213 |
| 555 | 20231227 | 102800 | 26957705700 | 21350 | 21250 | 21400 | 21250 | 2567 |
| 556 | 20231227 | 102700 | 26902946400 | 21350 | 21300 | 21350 | 21250 | 2417 |
| 557 | 20231227 | 102600 | 26851474750 | 21250 | 21250 | 21300 | 21200 | 3045 |
| 558 | 20231227 | 102500 | 26786729650 | 21200 | 21300 | 21350 | 21200 | 6217 |
| 559 | 20231227 | 102400 | 26654583650 | 21300 | 21150 | 21300 | 21150 | 4105 |
| 560 | 20231227 | 102300 | 26567413550 | 21200 | 21100 | 21200 | 21050 | 3570 |
| 561 | 20231227 | 102200 | 26492067700 | 21050 | 21000 | 21150 | 20950 | 3927 |
| 562 | 20231227 | 102100 | 26409433600 | 21050 | 21000 | 21200 | 20900 | 16038 |
| 563 | 20231227 | 102000 | 26072258150 | 21050 | 21200 | 21200 | 21000 | 10020 |
| 564 | 20231227 | 101900 | 25861168900 | 21150 | 21200 | 21250 | 21100 | 6117 |
| 565 | 20231227 | 101800 | 25731723900 | 21200 | 21250 | 21250 | 21200 | 5781 |
| 566 | 20231227 | 101700 | 25609095250 | 21300 | 21150 | 21300 | 21150 | 4806 |
| 567 | 20231227 | 101600 | 25507108000 | 21150 | 21300 | 21300 | 21150 | 8063 |
| 568 | 20231227 | 101500 | 25336331850 | 21300 | 21500 | 21550 | 21200 | 12609 |
| 569 | 20231227 | 101400 | 25067472700 | 21500 | 21500 | 21550 | 21450 | 1887 |
| 570 | 20231227 | 101300 | 25026923450 | 21500 | 21600 | 21650 | 21500 | 2357 |
| 571 | 20231227 | 101200 | 24976060150 | 21650 | 21700 | 21750 | 21600 | 2724 |
| 572 | 20231227 | 101100 | 24917038950 | 21700 | 21600 | 21750 | 21600 | 7165 |
| 573 | 20231227 | 101000 | 24761705050 | 21650 | 21500 | 21650 | 21500 | 2035 |
| 574 | 20231227 | 100900 | 24717840550 | 21450 | 21650 | 21650 | 21400 | 11633 |
| 575 | 20231227 | 100800 | 24467977900 | 21650 | 21550 | 21700 | 21550 | 5080 |
| 576 | 20231227 | 100700 | 24358131350 | 21600 | 21650 | 21850 | 21550 | 15873 |
| 577 | 20231227 | 100600 | 24013712050 | 21600 | 21550 | 21650 | 21500 | 5471 |
| 578 | 20231227 | 100500 | 23895664200 | 21550 | 21400 | 21550 | 21400 | 3491 |
| 579 | 20231227 | 100400 | 23820716850 | 21450 | 21450 | 21500 | 21400 | 3333 |
| 580 | 20231227 | 100300 | 23749213950 | 21500 | 21500 | 21500 | 21400 | 4122 |
| 581 | 20231227 | 100200 | 23660729500 | 21450 | 21450 | 21500 | 21350 | 6605 |
| 582 | 20231227 | 100100 | 23519290800 | 21450 | 21500 | 21550 | 21400 | 10642 |
| 583 | 20231227 | 100000 | 23290855900 | 21550 | 21550 | 21550 | 21450 | 3577 |
| 584 | 20231227 | 095900 | 23213950150 | 21500 | 21600 | 21650 | 21450 | 8336 |
| 585 | 20231227 | 095800 | 23034382800 | 21650 | 21500 | 21650 | 21450 | 10731 |
| 586 | 20231227 | 095700 | 22803798900 | 21550 | 21450 | 21550 | 21450 | 3991 |
| 587 | 20231227 | 095600 | 22718105750 | 21450 | 21550 | 21550 | 21450 | 2871 |
| 588 | 20231227 | 095500 | 22656458350 | 21500 | 21500 | 21550 | 21400 | 5031 |
| 589 | 20231227 | 095400 | 22548424800 | 21500 | 21500 | 21550 | 21450 | 13193 |
| 590 | 20231227 | 095300 | 22264821300 | 21500 | 21550 | 21600 | 21500 | 5178 |
| 591 | 20231227 | 095200 | 22153316500 | 21600 | 21500 | 21750 | 21500 | 6144 |
| 592 | 20231227 | 095100 | 22020341550 | 21600 | 21450 | 21600 | 21400 | 11055 |
| 593 | 20231227 | 095000 | 21783142550 | 21450 | 21650 | 21650 | 21450 | 14830 |
| 594 | 20231227 | 094900 | 21463779650 | 21600 | 21600 | 21750 | 21600 | 4421 |
| 595 | 20231227 | 094800 | 21368119150 | 21650 | 21600 | 21700 | 21600 | 6165 |
| 596 | 20231227 | 094700 | 21234811150 | 21600 | 21750 | 21750 | 21600 | 9485 |
| 597 | 20231227 | 094600 | 21029293850 | 21750 | 21900 | 22000 | 21750 | 9879 |
| 598 | 20231227 | 094500 | 20813122000 | 21950 | 21650 | 22050 | 21600 | 19949 |
| 599 | 20231227 | 094400 | 20375986850 | 21700 | 21600 | 21700 | 21600 | 4871 |
| 600 | 20231227 | 094300 | 20270578400 | 21600 | 21750 | 21750 | 21600 | 6341 |
| 601 | 20231227 | 094200 | 20133090000 | 21750 | 21650 | 21750 | 21600 | 4432 |
| 602 | 20231227 | 094100 | 20037159100 | 21650 | 21600 | 21700 | 21550 | 7825 |
| 603 | 20231227 | 094000 | 19867997700 | 21550 | 21800 | 21850 | 21450 | 32352 |
| 604 | 20231227 | 093900 | 19167428600 | 21800 | 21800 | 22000 | 21750 | 14992 |
| 605 | 20231227 | 093800 | 18840036450 | 21850 | 22100 | 22100 | 21800 | 23497 |
| 606 | 20231227 | 093700 | 18324678350 | 22100 | 22100 | 22300 | 21950 | 51833 |
| 607 | 20231227 | 093600 | 17177770350 | 22150 | 21700 | 22150 | 21650 | 25002 |
| 608 | 20231227 | 093500 | 16628701200 | 21650 | 21650 | 21750 | 21600 | 5674 |
| 609 | 20231227 | 093400 | 16505912400 | 21650 | 21750 | 21750 | 21600 | 10516 |
| 610 | 20231227 | 093300 | 16277911950 | 21700 | 21700 | 21750 | 21450 | 21860 |
| 611 | 20231227 | 093200 | 15807126450 | 21700 | 21900 | 21900 | 21600 | 23413 |
| 612 | 20231227 | 093100 | 15297506200 | 21900 | 21700 | 21950 | 21700 | 16407 |
| 613 | 20231227 | 093000 | 14938622100 | 21750 | 21950 | 22000 | 21700 | 34893 |
| 614 | 20231227 | 092900 | 14176329350 | 22000 | 22050 | 22100 | 21850 | 48827 |
| 615 | 20231227 | 092800 | 13102205350 | 22000 | 21900 | 22100 | 21750 | 79890 |
| 616 | 20231227 | 092700 | 11348530050 | 21850 | 21550 | 22000 | 21550 | 26715 |
| 617 | 20231227 | 092600 | 10766594250 | 21600 | 21700 | 21750 | 21500 | 23169 |
| 618 | 20231227 | 092500 | 10266461450 | 21700 | 21850 | 21850 | 21600 | 55690 |
| 619 | 20231227 | 092400 | 9053905800 | 21850 | 21500 | 21950 | 21300 | 124475 |
| 620 | 20231227 | 092300 | 6362747050 | 21500 | 20800 | 21550 | 20750 | 68008 |
| 621 | 20231227 | 092200 | 4914100000 | 20800 | 20850 | 20900 | 20750 | 3463 |
| 622 | 20231227 | 092100 | 4841984250 | 20900 | 20900 | 20950 | 20850 | 2130 |
| 623 | 20231227 | 092000 | 4797470000 | 20900 | 20900 | 20950 | 20850 | 1918 |
| 624 | 20231227 | 091900 | 4757333400 | 20900 | 20900 | 21000 | 20850 | 4461 |
| 625 | 20231227 | 091800 | 4663900450 | 20900 | 20900 | 21000 | 20900 | 5818 |
| 626 | 20231227 | 091700 | 4542072750 | 20950 | 20800 | 21000 | 20800 | 4178 |
| 627 | 20231227 | 091600 | 4454681000 | 20850 | 20800 | 20850 | 20750 | 5317 |
| 628 | 20231227 | 091500 | 4344147900 | 20850 | 20900 | 20950 | 20750 | 9622 |
| 629 | 20231227 | 091400 | 4143317400 | 20950 | 20900 | 21000 | 20800 | 8676 |
| 630 | 20231227 | 091300 | 3962012500 | 20950 | 21000 | 21000 | 20850 | 8646 |
| 631 | 20231227 | 091200 | 3781079700 | 20900 | 20850 | 21050 | 20850 | 17058 |
| 632 | 20231227 | 091100 | 3423363800 | 20850 | 20750 | 20900 | 20700 | 4070 |
| 633 | 20231227 | 091000 | 3338744700 | 20750 | 20700 | 20950 | 20650 | 17174 |
| 634 | 20231227 | 090900 | 2980800450 | 20700 | 20650 | 20700 | 20600 | 2718 |
| 635 | 20231227 | 090800 | 2924707650 | 20650 | 20500 | 20650 | 20500 | 3620 |
| 636 | 20231227 | 090700 | 2850107650 | 20550 | 20400 | 20650 | 20400 | 10705 |
| 637 | 20231227 | 090600 | 2630945100 | 20400 | 20500 | 20550 | 20400 | 9118 |
| 638 | 20231227 | 090500 | 2444321950 | 20500 | 20550 | 20650 | 20500 | 4057 |
| 639 | 20231227 | 090400 | 2360815900 | 20550 | 20550 | 20650 | 20450 | 11597 |
| 640 | 20231227 | 090300 | 2122794250 | 20550 | 20700 | 20750 | 20550 | 6546 |
| 641 | 20231227 | 090200 | 1987760400 | 20700 | 20900 | 20950 | 20600 | 13161 |
| 642 | 20231227 | 090100 | 1714647000 | 20900 | 21100 | 21150 | 20850 | 29235 |
| 643 | 20231227 | 090000 | 1101772900 | 21100 | 20750 | 21100 | 20600 | 50330 |