36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 3 | 20240103 | 194700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240103 | 194600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240103 | 194500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240103 | 194400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240103 | 194300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240103 | 194200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240103 | 194100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240103 | 194000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240103 | 193900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240103 | 193800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240103 | 193700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240103 | 193600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240103 | 193500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240103 | 193400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240103 | 193300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240103 | 193200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240103 | 193100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240103 | 193000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240103 | 192900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240103 | 192800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240103 | 192700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240103 | 192600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240103 | 192500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240103 | 192400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240103 | 192300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240103 | 192200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240103 | 192100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240103 | 192000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240103 | 191900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240103 | 191800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 33 | 20240103 | 191700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240103 | 191600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240103 | 191500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240103 | 191400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240103 | 191300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240103 | 191200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240103 | 191100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240103 | 191000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240103 | 190900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240103 | 190800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240103 | 190700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240103 | 190600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240103 | 190500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240103 | 190400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240103 | 190300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240103 | 190200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240103 | 190100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240103 | 190000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240103 | 185900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240103 | 185800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240103 | 185700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240103 | 185600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240103 | 185500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240103 | 185400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240103 | 185300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240103 | 185200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240103 | 185100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240103 | 185000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240103 | 184900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240103 | 184800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 63 | 20240103 | 184700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240103 | 184600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240103 | 184500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240103 | 184400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240103 | 184300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240103 | 184200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240103 | 184100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240103 | 184000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240103 | 183900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240103 | 183800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240103 | 183700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240103 | 183600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240103 | 183500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240103 | 183400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240103 | 183300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240103 | 183200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240103 | 183100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240103 | 183000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240103 | 182900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240103 | 182800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240103 | 182700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240103 | 182600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240103 | 182500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240103 | 182400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240103 | 182300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240103 | 182200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240103 | 182100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240103 | 182000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240103 | 181900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240103 | 181800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 93 | 20240103 | 181700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240103 | 181600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240103 | 181500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240103 | 181400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240103 | 181300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240103 | 181200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240103 | 181100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240103 | 181000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240103 | 180900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240103 | 180800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240103 | 180700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240103 | 180600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240103 | 180500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240103 | 180400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240103 | 180300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240103 | 180200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240103 | 180100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240103 | 180000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240103 | 175900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240103 | 175800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240103 | 175700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240103 | 175600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240103 | 175500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240103 | 175400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240103 | 175300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240103 | 175200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240103 | 175100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240103 | 175000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240103 | 174900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240103 | 174800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 123 | 20240103 | 174700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240103 | 174600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240103 | 174500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240103 | 174400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240103 | 174300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240103 | 174200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240103 | 174100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240103 | 174000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240103 | 173900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240103 | 173800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240103 | 173700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240103 | 173600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240103 | 173500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240103 | 173400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240103 | 173300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240103 | 173200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240103 | 173100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240103 | 173000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240103 | 172900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240103 | 172800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240103 | 172700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240103 | 172600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240103 | 172500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240103 | 172400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240103 | 172300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240103 | 172200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240103 | 172100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240103 | 172000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240103 | 171900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240103 | 171800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 153 | 20240103 | 171700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240103 | 171600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240103 | 171500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240103 | 171400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240103 | 171300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240103 | 171200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240103 | 171100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240103 | 171000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240103 | 170900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240103 | 170800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240103 | 170700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240103 | 170600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240103 | 170500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240103 | 170400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240103 | 170300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240103 | 170200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240103 | 170100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240103 | 170000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240103 | 165900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240103 | 165800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240103 | 165700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240103 | 165600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240103 | 165500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240103 | 165400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240103 | 165300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240103 | 165200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240103 | 165100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240103 | 165000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240103 | 164900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240103 | 164800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 183 | 20240103 | 164700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240103 | 164600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240103 | 164500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240103 | 164400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240103 | 164300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240103 | 164200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240103 | 164100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240103 | 164000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240103 | 163900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240103 | 163800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240103 | 163700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240103 | 163600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240103 | 163500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240103 | 163400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240103 | 163300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240103 | 163200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240103 | 163100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240103 | 163000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240103 | 162900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240103 | 162800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240103 | 162700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240103 | 162600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240103 | 162500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240103 | 162400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240103 | 162300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240103 | 162200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240103 | 162100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240103 | 162000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240103 | 161900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240103 | 161800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 213 | 20240103 | 161700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240103 | 161600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240103 | 161500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240103 | 161400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240103 | 161300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240103 | 161200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240103 | 161100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240103 | 161000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240103 | 160900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240103 | 160800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240103 | 160700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240103 | 160600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240103 | 160500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240103 | 160400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240103 | 160300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240103 | 160200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240103 | 160100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240103 | 160000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240103 | 155900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240103 | 155800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240103 | 155700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240103 | 155600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240103 | 155500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240103 | 155400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240103 | 155300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240103 | 155200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240103 | 155100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240103 | 155000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240103 | 154900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240103 | 154800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 243 | 20240103 | 154700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240103 | 154600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240103 | 154500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240103 | 154400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240103 | 154300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240103 | 154200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240103 | 154100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240103 | 154000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240103 | 153900 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240103 | 153800 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240103 | 153700 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240103 | 153600 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240103 | 153500 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240103 | 153400 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240103 | 153300 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240103 | 153200 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240103 | 153100 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240103 | 153000 | 147718456350 | 23400 | 23400 | 23400 | 23400 | 44182 |
| 261 | 20240103 | 152900 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240103 | 152800 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240103 | 152700 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240103 | 152600 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240103 | 152500 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240103 | 152400 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240103 | 152300 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240103 | 152200 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240103 | 152100 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240103 | 152000 | 146684597550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240103 | 151900 | 146684597550 | 23350 | 23350 | 23400 | 23200 | 35469 |
| 272 | 20240103 | 151800 | 145858086950 | 23300 | 23350 | 23400 | 23250 | 21273 |
| 273 | 20240103 | 151700 | 145361656500 | 23300 | 23500 | 23550 | 23150 | 43132 |
| 274 | 20240103 | 151600 | 144355923450 | 23500 | 23550 | 23600 | 23450 | 5224 |
| 275 | 20240103 | 151500 | 144233046400 | 23550 | 23550 | 23600 | 23450 | 11015 |
| 276 | 20240103 | 151400 | 143974259400 | 23550 | 23550 | 23600 | 23450 | 11213 |
| 277 | 20240103 | 151300 | 143710665600 | 23550 | 23600 | 23700 | 23500 | 7800 |
| 278 | 20240103 | 151200 | 143526765950 | 23600 | 23700 | 23700 | 23500 | 8088 |
| 279 | 20240103 | 151100 | 143335840100 | 23700 | 23700 | 23750 | 23600 | 9396 |
| 280 | 20240103 | 151000 | 143113312200 | 23700 | 23600 | 23700 | 23400 | 19204 |
| 281 | 20240103 | 150900 | 142661315550 | 23600 | 23500 | 23700 | 23450 | 7476 |
| 282 | 20240103 | 150800 | 142484892950 | 23500 | 23600 | 23850 | 23450 | 34207 |
| 283 | 20240103 | 150700 | 141674999750 | 23600 | 23550 | 23600 | 23500 | 8088 |
| 284 | 20240103 | 150600 | 141484547750 | 23500 | 23550 | 23700 | 23500 | 15727 |
| 285 | 20240103 | 150500 | 141113467100 | 23550 | 23700 | 23750 | 23450 | 34224 |
| 286 | 20240103 | 150400 | 140307237700 | 23750 | 24000 | 24000 | 23550 | 42008 |
| 287 | 20240103 | 150300 | 139311278250 | 24000 | 24000 | 24000 | 23850 | 11039 |
| 288 | 20240103 | 150200 | 139047270300 | 24000 | 24000 | 24050 | 23800 | 27843 |
| 289 | 20240103 | 150100 | 138381345300 | 24000 | 24100 | 24200 | 23850 | 43626 |
| 290 | 20240103 | 150000 | 137334629800 | 24100 | 24250 | 24300 | 24100 | 28521 |
| 291 | 20240103 | 145900 | 136644952600 | 24300 | 24600 | 24600 | 24150 | 32637 |
| 292 | 20240103 | 145800 | 135850937300 | 24600 | 24600 | 24700 | 24450 | 31671 |
| 293 | 20240103 | 145700 | 135073121900 | 24600 | 24750 | 24900 | 24550 | 32008 |
| 294 | 20240103 | 145600 | 134282567700 | 24750 | 25000 | 25050 | 24550 | 50337 |
| 295 | 20240103 | 145500 | 133036609400 | 25050 | 24950 | 25050 | 24750 | 54826 |
| 296 | 20240103 | 145400 | 131668712800 | 25000 | 24450 | 25150 | 24350 | 142601 |
| 297 | 20240103 | 145300 | 128115958250 | 24400 | 24100 | 24600 | 24050 | 63549 |
| 298 | 20240103 | 145200 | 126565324950 | 24100 | 23950 | 24150 | 23900 | 15099 |
| 299 | 20240103 | 145100 | 126202310800 | 23950 | 23850 | 24050 | 23650 | 29144 |
| 300 | 20240103 | 145000 | 125508545800 | 23850 | 23950 | 23950 | 23850 | 9658 |
| 301 | 20240103 | 144900 | 125277780800 | 23900 | 23900 | 24050 | 23750 | 32750 |
| 302 | 20240103 | 144800 | 124496147950 | 23850 | 24250 | 24300 | 23800 | 23452 |
| 303 | 20240103 | 144700 | 123932765800 | 24200 | 24100 | 24400 | 23950 | 51382 |
| 304 | 20240103 | 144600 | 122688660950 | 24100 | 23900 | 24100 | 23850 | 22799 |
| 305 | 20240103 | 144500 | 122143068100 | 23900 | 24150 | 24150 | 23750 | 71038 |
| 306 | 20240103 | 144400 | 120445650200 | 24150 | 24250 | 24350 | 24150 | 22715 |
| 307 | 20240103 | 144300 | 119894735950 | 24250 | 24200 | 24350 | 24150 | 26398 |
| 308 | 20240103 | 144200 | 119254281600 | 24150 | 24150 | 24350 | 24000 | 48462 |
| 309 | 20240103 | 144100 | 118082261800 | 24150 | 24300 | 24350 | 24100 | 44723 |
| 310 | 20240103 | 144000 | 116999903500 | 24300 | 24450 | 24550 | 24200 | 54099 |
| 311 | 20240103 | 143900 | 115682409200 | 24450 | 24800 | 24850 | 24300 | 96549 |
| 312 | 20240103 | 143800 | 113307109900 | 24800 | 24900 | 25000 | 24700 | 43161 |
| 313 | 20240103 | 143700 | 112235542100 | 24950 | 25150 | 25200 | 24800 | 79489 |
| 314 | 20240103 | 143600 | 110250422850 | 25200 | 25200 | 25400 | 25050 | 50811 |
| 315 | 20240103 | 143500 | 108969590650 | 25150 | 25350 | 25450 | 25150 | 56184 |
| 316 | 20240103 | 143400 | 107549635900 | 25350 | 25400 | 25650 | 25200 | 102862 |
| 317 | 20240103 | 143300 | 104933832950 | 25400 | 25000 | 25650 | 24850 | 179440 |
| 318 | 20240103 | 143200 | 100403345350 | 24950 | 24200 | 25100 | 24100 | 174937 |
| 319 | 20240103 | 143100 | 96082142750 | 24250 | 24150 | 24300 | 24000 | 36462 |
| 320 | 20240103 | 143000 | 95202354050 | 24200 | 24000 | 24250 | 23800 | 90827 |
| 321 | 20240103 | 142900 | 93022456350 | 24000 | 24150 | 24300 | 23950 | 66172 |
| 322 | 20240103 | 142800 | 91426493950 | 24200 | 24400 | 24550 | 24150 | 88878 |
| 323 | 20240103 | 142700 | 89264236850 | 24400 | 24700 | 24800 | 24350 | 148605 |
| 324 | 20240103 | 142600 | 85608552550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20240103 | 142500 | 85608552550 | 24600 | 24500 | 24600 | 24500 | 27385 |
| 326 | 20240103 | 142400 | 84935224150 | 24550 | 24000 | 24550 | 23650 | 227619 |
| 327 | 20240103 | 142300 | 79425503100 | 24000 | 22900 | 24050 | 22850 | 155811 |
| 328 | 20240103 | 142200 | 75742941450 | 22900 | 22900 | 23050 | 22850 | 14690 |
| 329 | 20240103 | 142100 | 75405557500 | 22900 | 23050 | 23200 | 22750 | 37909 |
| 330 | 20240103 | 142000 | 74532312000 | 23050 | 22550 | 23100 | 22500 | 29073 |
| 331 | 20240103 | 141900 | 73868076850 | 22550 | 22450 | 22550 | 22450 | 5653 |
| 332 | 20240103 | 141800 | 73740810400 | 22450 | 22450 | 22600 | 22400 | 12009 |
| 333 | 20240103 | 141700 | 73470506200 | 22450 | 22400 | 22450 | 22350 | 2997 |
| 334 | 20240103 | 141600 | 73403368950 | 22400 | 22350 | 22450 | 22350 | 3465 |
| 335 | 20240103 | 141500 | 73325750250 | 22350 | 22350 | 22450 | 22300 | 8471 |
| 336 | 20240103 | 141400 | 73136149900 | 22300 | 22200 | 22400 | 22200 | 6075 |
| 337 | 20240103 | 141300 | 73000612250 | 22200 | 22150 | 22250 | 22150 | 2972 |
| 338 | 20240103 | 141200 | 72934647150 | 22150 | 22200 | 22200 | 22150 | 1437 |
| 339 | 20240103 | 141100 | 72902791350 | 22200 | 22150 | 22200 | 22150 | 1226 |
| 340 | 20240103 | 141000 | 72875617200 | 22150 | 22150 | 22200 | 22150 | 3026 |
| 341 | 20240103 | 140900 | 72808580100 | 22100 | 22050 | 22150 | 22000 | 3837 |
| 342 | 20240103 | 140800 | 72723830450 | 22050 | 22050 | 22100 | 22050 | 2846 |
| 343 | 20240103 | 140700 | 72661056800 | 22050 | 22150 | 22150 | 22050 | 3108 |
| 344 | 20240103 | 140600 | 72592335600 | 22150 | 22150 | 22200 | 22100 | 1497 |
| 345 | 20240103 | 140500 | 72559175600 | 22150 | 22100 | 22150 | 22050 | 3112 |
| 346 | 20240103 | 140400 | 72490334200 | 22100 | 22100 | 22150 | 22050 | 4422 |
| 347 | 20240103 | 140300 | 72392550550 | 22150 | 22200 | 22250 | 22100 | 3500 |
| 348 | 20240103 | 140200 | 72314977050 | 22200 | 22250 | 22250 | 22150 | 2129 |
| 349 | 20240103 | 140100 | 72267695800 | 22250 | 22100 | 22250 | 22050 | 3234 |
| 350 | 20240103 | 140000 | 72196092000 | 21950 | 22200 | 22200 | 21950 | 5161 |
| 351 | 20240103 | 135900 | 72082232500 | 22200 | 22200 | 22200 | 22100 | 2752 |
| 352 | 20240103 | 135800 | 72021194550 | 22200 | 22100 | 22200 | 22050 | 4288 |
| 353 | 20240103 | 135700 | 71926353500 | 22000 | 22000 | 22050 | 21950 | 3563 |
| 354 | 20240103 | 135600 | 71848017600 | 21950 | 22050 | 22100 | 21800 | 15568 |
| 355 | 20240103 | 135500 | 71506870750 | 22050 | 22100 | 22100 | 22000 | 3029 |
| 356 | 20240103 | 135400 | 71440124250 | 22050 | 22050 | 22100 | 22000 | 7959 |
| 357 | 20240103 | 135300 | 71264716950 | 22050 | 22150 | 22150 | 22050 | 5725 |
| 358 | 20240103 | 135200 | 71138348650 | 22100 | 22100 | 22200 | 22100 | 4485 |
| 359 | 20240103 | 135100 | 71039138000 | 22150 | 22100 | 22200 | 22050 | 9273 |
| 360 | 20240103 | 135000 | 70833714400 | 22100 | 22000 | 22100 | 21900 | 19350 |
| 361 | 20240103 | 134900 | 70408143600 | 22000 | 22300 | 22350 | 22000 | 33049 |
| 362 | 20240103 | 134800 | 69677378900 | 22350 | 22400 | 22450 | 22250 | 14037 |
| 363 | 20240103 | 134700 | 69363797100 | 22400 | 22400 | 22500 | 22350 | 11714 |
| 364 | 20240103 | 134600 | 69101147300 | 22450 | 22200 | 22500 | 22200 | 17827 |
| 365 | 20240103 | 134500 | 68703041000 | 22200 | 22700 | 22800 | 22050 | 46277 |
| 366 | 20240103 | 134400 | 67668151950 | 22750 | 23000 | 23000 | 22700 | 8596 |
| 367 | 20240103 | 134300 | 67471905400 | 22900 | 22900 | 23000 | 22850 | 4880 |
| 368 | 20240103 | 134200 | 67360062200 | 22900 | 23100 | 23150 | 22900 | 5373 |
| 369 | 20240103 | 134100 | 67236534000 | 23100 | 23100 | 23150 | 22950 | 9123 |
| 370 | 20240103 | 134000 | 67026079050 | 23150 | 23050 | 23200 | 23050 | 4324 |
| 371 | 20240103 | 133900 | 66926096100 | 23150 | 22950 | 23200 | 22950 | 12172 |
| 372 | 20240103 | 133800 | 66644743500 | 22950 | 22950 | 23050 | 22900 | 5371 |
| 373 | 20240103 | 133700 | 66521282300 | 22950 | 22900 | 22950 | 22850 | 2328 |
| 374 | 20240103 | 133600 | 66467951850 | 22850 | 22850 | 22950 | 22800 | 4556 |
| 375 | 20240103 | 133500 | 66363700000 | 22800 | 22950 | 22950 | 22750 | 11318 |
| 376 | 20240103 | 133400 | 66105538450 | 22900 | 22950 | 23000 | 22800 | 10448 |
| 377 | 20240103 | 133300 | 65866187250 | 22950 | 22800 | 23000 | 22750 | 18997 |
| 378 | 20240103 | 133200 | 65432113200 | 22700 | 22950 | 23000 | 22700 | 35522 |
| 379 | 20240103 | 133100 | 64620615300 | 22950 | 23250 | 23300 | 22950 | 21367 |
| 380 | 20240103 | 133000 | 64126328250 | 23250 | 23300 | 23350 | 23200 | 6628 |
| 381 | 20240103 | 132900 | 63972162300 | 23300 | 23400 | 23400 | 23300 | 6386 |
| 382 | 20240103 | 132800 | 63823157950 | 23350 | 23300 | 23450 | 23250 | 9289 |
| 383 | 20240103 | 132700 | 63605891350 | 23250 | 23250 | 23300 | 23200 | 4904 |
| 384 | 20240103 | 132600 | 63491942000 | 23300 | 23500 | 23500 | 23150 | 19103 |
| 385 | 20240103 | 132500 | 63047004700 | 23450 | 23350 | 23500 | 23350 | 23543 |
| 386 | 20240103 | 132400 | 62495266400 | 23350 | 23200 | 23400 | 23100 | 14021 |
| 387 | 20240103 | 132300 | 62168307050 | 23100 | 23350 | 23350 | 23100 | 19027 |
| 388 | 20240103 | 132200 | 61726639250 | 23300 | 23400 | 23400 | 23150 | 25380 |
| 389 | 20240103 | 132100 | 61136895000 | 23350 | 23350 | 23400 | 23250 | 21019 |
| 390 | 20240103 | 132000 | 60646980350 | 23350 | 23450 | 23500 | 23300 | 27119 |
| 391 | 20240103 | 131900 | 60012682150 | 23450 | 23750 | 23800 | 23350 | 55883 |
| 392 | 20240103 | 131800 | 58697521400 | 23800 | 23750 | 23900 | 23650 | 62756 |
| 393 | 20240103 | 131700 | 57206109100 | 23750 | 23300 | 23900 | 23200 | 140924 |
| 394 | 20240103 | 131600 | 53875385750 | 23250 | 22900 | 23300 | 22900 | 17297 |
| 395 | 20240103 | 131500 | 53475887100 | 22900 | 22950 | 23000 | 22800 | 14452 |
| 396 | 20240103 | 131400 | 53145187050 | 22950 | 23150 | 23150 | 22850 | 22229 |
| 397 | 20240103 | 131300 | 52634557000 | 23100 | 23200 | 23250 | 23100 | 18102 |
| 398 | 20240103 | 131200 | 52215690600 | 23250 | 23250 | 23300 | 23000 | 21025 |
| 399 | 20240103 | 131100 | 51729223850 | 23250 | 23350 | 23450 | 23200 | 44368 |
| 400 | 20240103 | 131000 | 50693564150 | 23400 | 23050 | 23400 | 22900 | 39204 |
| 401 | 20240103 | 130900 | 49786217500 | 23050 | 22800 | 23050 | 22800 | 23029 |
| 402 | 20240103 | 130800 | 49257515500 | 22800 | 22800 | 22950 | 22750 | 36282 |
| 403 | 20240103 | 130700 | 48429151550 | 22800 | 23100 | 23100 | 22750 | 42671 |
| 404 | 20240103 | 130600 | 47450774800 | 23000 | 23300 | 23350 | 23000 | 50494 |
| 405 | 20240103 | 130500 | 46284180550 | 23300 | 23200 | 23550 | 23200 | 30236 |
| 406 | 20240103 | 130400 | 45577649900 | 23200 | 23300 | 23350 | 23150 | 33818 |
| 407 | 20240103 | 130300 | 44791753950 | 23300 | 23300 | 23550 | 23250 | 49841 |
| 408 | 20240103 | 130200 | 43625428850 | 23300 | 23400 | 23500 | 23250 | 50614 |
| 409 | 20240103 | 130100 | 42443202750 | 23400 | 23600 | 23650 | 23350 | 89006 |
| 410 | 20240103 | 130000 | 40354066750 | 23500 | 23400 | 23600 | 23200 | 123755 |
| 411 | 20240103 | 125900 | 37452841850 | 23400 | 22550 | 23500 | 22550 | 229330 |
| 412 | 20240103 | 125800 | 32143798650 | 22550 | 22600 | 22700 | 22500 | 19701 |
| 413 | 20240103 | 125700 | 31699164250 | 22600 | 22650 | 22800 | 22500 | 37293 |
| 414 | 20240103 | 125600 | 30854444150 | 22650 | 22350 | 22700 | 22200 | 52371 |
| 415 | 20240103 | 125500 | 29678673850 | 22300 | 22650 | 22750 | 22300 | 49764 |
| 416 | 20240103 | 125400 | 28557859400 | 22750 | 22350 | 22850 | 22350 | 88997 |
| 417 | 20240103 | 125300 | 26541294700 | 22350 | 22500 | 22650 | 22350 | 50575 |
| 418 | 20240103 | 125200 | 25405617300 | 22500 | 22450 | 22500 | 22200 | 60130 |
| 419 | 20240103 | 125100 | 24060698750 | 22450 | 22400 | 22600 | 22250 | 171811 |
| 420 | 20240103 | 125000 | 20206535600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 421 | 20240103 | 124900 | 20206535600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 422 | 20240103 | 124800 | 20206535600 | 22100 | 21650 | 22150 | 21600 | 104759 |
| 423 | 20240103 | 124700 | 17906157050 | 21650 | 21550 | 21700 | 21500 | 26386 |
| 424 | 20240103 | 124600 | 17335209550 | 21550 | 21450 | 21650 | 21450 | 14234 |
| 425 | 20240103 | 124500 | 17028119700 | 21450 | 21450 | 21500 | 21450 | 1134 |
| 426 | 20240103 | 124400 | 17003786650 | 21450 | 21350 | 21450 | 21350 | 691 |
| 427 | 20240103 | 124300 | 16989004300 | 21400 | 21400 | 21450 | 21350 | 2265 |
| 428 | 20240103 | 124200 | 16940546150 | 21450 | 21400 | 21450 | 21400 | 796 |
| 429 | 20240103 | 124100 | 16923487050 | 21450 | 21550 | 21550 | 21400 | 4523 |
| 430 | 20240103 | 124000 | 16826540700 | 21500 | 21500 | 21550 | 21400 | 4687 |
| 431 | 20240103 | 123900 | 16725850000 | 21500 | 21300 | 21600 | 21300 | 14063 |
| 432 | 20240103 | 123800 | 16423605000 | 21350 | 21350 | 21350 | 21300 | 722 |
| 433 | 20240103 | 123700 | 16408196550 | 21350 | 21300 | 21350 | 21300 | 612 |
| 434 | 20240103 | 123600 | 16395149250 | 21300 | 21250 | 21300 | 21250 | 3385 |
| 435 | 20240103 | 123500 | 16323132200 | 21250 | 21300 | 21350 | 21250 | 700 |
| 436 | 20240103 | 123400 | 16308239250 | 21350 | 21300 | 21350 | 21250 | 1314 |
| 437 | 20240103 | 123300 | 16280256700 | 21250 | 21350 | 21350 | 21200 | 711 |
| 438 | 20240103 | 123200 | 16265137150 | 21350 | 21250 | 21350 | 21250 | 458 |
| 439 | 20240103 | 123100 | 16255381800 | 21300 | 21300 | 21300 | 21200 | 1400 |
| 440 | 20240103 | 123000 | 16225625000 | 21300 | 21350 | 21400 | 21250 | 1838 |
| 441 | 20240103 | 122900 | 16186479300 | 21350 | 21250 | 21350 | 21250 | 3864 |
| 442 | 20240103 | 122800 | 16104046750 | 21300 | 21250 | 21300 | 21200 | 1593 |
| 443 | 20240103 | 122700 | 16070238600 | 21250 | 21250 | 21300 | 21250 | 1244 |
| 444 | 20240103 | 122600 | 16043760850 | 21250 | 21250 | 21250 | 21200 | 1013 |
| 445 | 20240103 | 122500 | 16022236000 | 21250 | 21250 | 21250 | 21200 | 870 |
| 446 | 20240103 | 122400 | 16003756200 | 21250 | 21250 | 21300 | 21250 | 328 |
| 447 | 20240103 | 122300 | 15996786150 | 21250 | 21200 | 21300 | 21200 | 1385 |
| 448 | 20240103 | 122200 | 15967315500 | 21250 | 21200 | 21350 | 21200 | 2852 |
| 449 | 20240103 | 122100 | 15906594150 | 21200 | 21250 | 21250 | 21200 | 1272 |
| 450 | 20240103 | 122000 | 15879592850 | 21250 | 21250 | 21300 | 21250 | 1300 |
| 451 | 20240103 | 121900 | 15851967800 | 21250 | 21250 | 21300 | 21200 | 604 |
| 452 | 20240103 | 121800 | 15839122000 | 21250 | 21250 | 21250 | 21250 | 45 |
| 453 | 20240103 | 121700 | 15838165750 | 21250 | 21250 | 21300 | 21250 | 1119 |
| 454 | 20240103 | 121600 | 15814386400 | 21300 | 21300 | 21300 | 21250 | 2056 |
| 455 | 20240103 | 121500 | 15770624900 | 21300 | 21250 | 21300 | 21250 | 427 |
| 456 | 20240103 | 121400 | 15761530450 | 21250 | 21250 | 21300 | 21200 | 4779 |
| 457 | 20240103 | 121300 | 15659939250 | 21250 | 21350 | 21350 | 21250 | 3151 |
| 458 | 20240103 | 121200 | 15592858200 | 21300 | 21300 | 21350 | 21300 | 2372 |
| 459 | 20240103 | 121100 | 15542331850 | 21300 | 21250 | 21350 | 21200 | 573 |
| 460 | 20240103 | 121000 | 15530136950 | 21250 | 21450 | 21450 | 21200 | 7061 |
| 461 | 20240103 | 120900 | 15379587900 | 21450 | 21450 | 21550 | 21400 | 1529 |
| 462 | 20240103 | 120800 | 15346791750 | 21450 | 21400 | 21450 | 21400 | 2442 |
| 463 | 20240103 | 120700 | 15294420000 | 21400 | 21450 | 21500 | 21400 | 5203 |
| 464 | 20240103 | 120600 | 15182818400 | 21450 | 21500 | 21600 | 21350 | 12774 |
| 465 | 20240103 | 120500 | 14908647550 | 21500 | 21450 | 21600 | 21450 | 12399 |
| 466 | 20240103 | 120400 | 14641854050 | 21450 | 21400 | 21650 | 21400 | 28829 |
| 467 | 20240103 | 120300 | 14020667100 | 21450 | 21350 | 21450 | 21350 | 2189 |
| 468 | 20240103 | 120200 | 13973863850 | 21350 | 21250 | 21350 | 21250 | 712 |
| 469 | 20240103 | 120100 | 13958683450 | 21250 | 21400 | 21450 | 21250 | 3712 |
| 470 | 20240103 | 120000 | 13879491450 | 21400 | 21400 | 21400 | 21350 | 1516 |
| 471 | 20240103 | 115900 | 13847062800 | 21400 | 21400 | 21450 | 21350 | 2412 |
| 472 | 20240103 | 115800 | 13795422400 | 21400 | 21300 | 21400 | 21300 | 1159 |
| 473 | 20240103 | 115700 | 13770664700 | 21300 | 21350 | 21400 | 21300 | 2371 |
| 474 | 20240103 | 115600 | 13720058700 | 21350 | 21500 | 21500 | 21300 | 2630 |
| 475 | 20240103 | 115500 | 13663780750 | 21500 | 21350 | 21500 | 21300 | 9751 |
| 476 | 20240103 | 115400 | 13454868700 | 21300 | 21350 | 21400 | 21300 | 2365 |
| 477 | 20240103 | 115300 | 13404456900 | 21350 | 21450 | 21500 | 21300 | 6261 |
| 478 | 20240103 | 115200 | 13270486150 | 21450 | 21400 | 21600 | 21300 | 12238 |
| 479 | 20240103 | 115100 | 13007775900 | 21400 | 21500 | 21550 | 21300 | 7554 |
| 480 | 20240103 | 115000 | 12846030150 | 21500 | 21400 | 21600 | 21400 | 24867 |
| 481 | 20240103 | 114900 | 12311646750 | 21400 | 21200 | 21450 | 21200 | 10102 |
| 482 | 20240103 | 114800 | 12096102050 | 21250 | 21200 | 21250 | 21150 | 1661 |
| 483 | 20240103 | 114700 | 12060916850 | 21200 | 21200 | 21300 | 21200 | 2487 |
| 484 | 20240103 | 114600 | 12008090400 | 21200 | 21200 | 21250 | 21200 | 2486 |
| 485 | 20240103 | 114500 | 11955382300 | 21200 | 21150 | 21200 | 21150 | 537 |
| 486 | 20240103 | 114400 | 11943999200 | 21150 | 21150 | 21200 | 21100 | 2733 |
| 487 | 20240103 | 114300 | 11886226450 | 21150 | 21200 | 21200 | 21150 | 648 |
| 488 | 20240103 | 114200 | 11872507800 | 21200 | 21050 | 21300 | 21050 | 5102 |
| 489 | 20240103 | 114100 | 11764452250 | 21050 | 21000 | 21050 | 20950 | 291 |
| 490 | 20240103 | 114000 | 11758334900 | 21000 | 21000 | 21000 | 20950 | 839 |
| 491 | 20240103 | 113900 | 11740732750 | 21000 | 20950 | 21000 | 20950 | 55 |
| 492 | 20240103 | 113800 | 11739580100 | 20950 | 20950 | 20950 | 20950 | 356 |
| 493 | 20240103 | 113700 | 11732121900 | 21000 | 20900 | 21000 | 20900 | 329 |
| 494 | 20240103 | 113600 | 11725213400 | 20900 | 20900 | 21000 | 20900 | 645 |
| 495 | 20240103 | 113500 | 11711709300 | 20900 | 20850 | 20950 | 20850 | 904 |
| 496 | 20240103 | 113400 | 11692803750 | 20850 | 20850 | 20900 | 20800 | 998 |
| 497 | 20240103 | 113300 | 11672015550 | 20800 | 20850 | 20850 | 20800 | 847 |
| 498 | 20240103 | 113200 | 11654379850 | 20850 | 20850 | 20850 | 20850 | 3496 |
| 499 | 20240103 | 113100 | 11581488250 | 20850 | 20900 | 20900 | 20850 | 597 |
| 500 | 20240103 | 113000 | 11569039850 | 20900 | 20900 | 20900 | 20900 | 100 |
| 501 | 20240103 | 112900 | 11566949850 | 20900 | 20900 | 21000 | 20900 | 345 |
| 502 | 20240103 | 112800 | 11559733550 | 20850 | 20900 | 20900 | 20850 | 373 |
| 503 | 20240103 | 112700 | 11551953000 | 20900 | 20950 | 20950 | 20900 | 509 |
| 504 | 20240103 | 112600 | 11541309850 | 20900 | 20900 | 20950 | 20900 | 205 |
| 505 | 20240103 | 112500 | 11537024250 | 20900 | 20950 | 20950 | 20850 | 1614 |
| 506 | 20240103 | 112400 | 11503297550 | 20900 | 20900 | 20950 | 20900 | 442 |
| 507 | 20240103 | 112300 | 11494057550 | 20900 | 20950 | 20950 | 20900 | 986 |
| 508 | 20240103 | 112200 | 11473404250 | 20950 | 20950 | 20950 | 20950 | 334 |
| 509 | 20240103 | 112100 | 11466406950 | 20950 | 21000 | 21000 | 20950 | 200 |
| 510 | 20240103 | 112000 | 11462216650 | 20950 | 21000 | 21000 | 20950 | 73 |
| 511 | 20240103 | 111900 | 11460687150 | 21000 | 20950 | 21000 | 20950 | 176 |
| 512 | 20240103 | 111800 | 11456992650 | 20950 | 20950 | 21000 | 20950 | 460 |
| 513 | 20240103 | 111700 | 11447354600 | 20950 | 20950 | 21000 | 20950 | 1580 |
| 514 | 20240103 | 111600 | 11414253550 | 20950 | 21000 | 21000 | 20950 | 1057 |
| 515 | 20240103 | 111500 | 11392108300 | 21000 | 21000 | 21050 | 20950 | 1172 |
| 516 | 20240103 | 111400 | 11367496700 | 21000 | 21000 | 21050 | 21000 | 236 |
| 517 | 20240103 | 111300 | 11362531800 | 21050 | 20950 | 21050 | 20950 | 169 |
| 518 | 20240103 | 111200 | 11358990000 | 20950 | 20950 | 21000 | 20950 | 343 |
| 519 | 20240103 | 111100 | 11351799150 | 21000 | 20950 | 21050 | 20950 | 56 |
| 520 | 20240103 | 111000 | 11350624900 | 20950 | 21000 | 21050 | 20950 | 327 |
| 521 | 20240103 | 110900 | 11343750800 | 21000 | 20950 | 21000 | 20950 | 70 |
| 522 | 20240103 | 110800 | 11342281200 | 21000 | 21000 | 21050 | 20950 | 742 |
| 523 | 20240103 | 110700 | 11326691850 | 21000 | 20950 | 21050 | 20950 | 136 |
| 524 | 20240103 | 110600 | 11323841000 | 20950 | 21050 | 21050 | 20950 | 2248 |
| 525 | 20240103 | 110500 | 11276701600 | 21050 | 21050 | 21050 | 21000 | 170 |
| 526 | 20240103 | 110400 | 11273124550 | 21050 | 21050 | 21100 | 21000 | 462 |
| 527 | 20240103 | 110300 | 11263416750 | 21050 | 21000 | 21100 | 21000 | 245 |
| 528 | 20240103 | 110200 | 11258271250 | 21000 | 21050 | 21050 | 21000 | 559 |
| 529 | 20240103 | 110100 | 11246519200 | 21050 | 21000 | 21050 | 21000 | 416 |
| 530 | 20240103 | 110000 | 11237768700 | 21000 | 20900 | 21050 | 20900 | 2842 |
| 531 | 20240103 | 105900 | 11178274500 | 20900 | 20950 | 21000 | 20900 | 478 |
| 532 | 20240103 | 105800 | 11168260650 | 21000 | 21000 | 21000 | 20950 | 474 |
| 533 | 20240103 | 105700 | 11158326350 | 21000 | 21000 | 21050 | 20950 | 1039 |
| 534 | 20240103 | 105600 | 11136532700 | 21050 | 20950 | 21100 | 20900 | 2799 |
| 535 | 20240103 | 105500 | 11077990850 | 20950 | 21000 | 21050 | 20950 | 3344 |
| 536 | 20240103 | 105400 | 11007901550 | 21000 | 21000 | 21200 | 20900 | 7898 |
| 537 | 20240103 | 105300 | 10842347700 | 21050 | 21000 | 21050 | 21000 | 872 |
| 538 | 20240103 | 105200 | 10824023150 | 21000 | 21050 | 21050 | 21000 | 4657 |
| 539 | 20240103 | 105100 | 10726034100 | 21050 | 21050 | 21100 | 21050 | 764 |
| 540 | 20240103 | 105000 | 10709948450 | 21050 | 21150 | 21150 | 21050 | 942 |
| 541 | 20240103 | 104900 | 10690118800 | 21050 | 21200 | 21250 | 21050 | 3288 |
| 542 | 20240103 | 104800 | 10620778300 | 21150 | 21300 | 21300 | 21150 | 875 |
| 543 | 20240103 | 104700 | 10602241050 | 21300 | 21300 | 21350 | 21300 | 1067 |
| 544 | 20240103 | 104600 | 10579496400 | 21300 | 21150 | 21400 | 21150 | 6865 |
| 545 | 20240103 | 104500 | 10433322450 | 21150 | 21100 | 21150 | 20950 | 2512 |
| 546 | 20240103 | 104400 | 10380535200 | 21100 | 21100 | 21150 | 21050 | 1241 |
| 547 | 20240103 | 104300 | 10354355750 | 21100 | 21100 | 21150 | 21100 | 1221 |
| 548 | 20240103 | 104200 | 10328586500 | 21100 | 21100 | 21150 | 21100 | 362 |
| 549 | 20240103 | 104100 | 10320947150 | 21100 | 21100 | 21150 | 21100 | 638 |
| 550 | 20240103 | 104000 | 10307482800 | 21100 | 21150 | 21150 | 21100 | 459 |
| 551 | 20240103 | 103900 | 10297797650 | 21150 | 21200 | 21250 | 21150 | 589 |
| 552 | 20240103 | 103800 | 10285318300 | 21250 | 21250 | 21250 | 21200 | 1679 |
| 553 | 20240103 | 103700 | 10249640150 | 21250 | 21150 | 21250 | 21150 | 1037 |
| 554 | 20240103 | 103600 | 10227670750 | 21200 | 21300 | 21300 | 21200 | 926 |
| 555 | 20240103 | 103500 | 10207989200 | 21300 | 21150 | 21300 | 21100 | 4928 |
| 556 | 20240103 | 103400 | 10103598800 | 21150 | 21200 | 21200 | 21150 | 225 |
| 557 | 20240103 | 103300 | 10098839100 | 21150 | 21200 | 21250 | 21150 | 1340 |
| 558 | 20240103 | 103200 | 10070455050 | 21200 | 21150 | 21250 | 21100 | 1234 |
| 559 | 20240103 | 103100 | 10044332100 | 21150 | 21100 | 21200 | 21000 | 1800 |
| 560 | 20240103 | 103000 | 10006380550 | 21050 | 20950 | 21050 | 20950 | 599 |
| 561 | 20240103 | 102900 | 9993807800 | 21050 | 21050 | 21100 | 20900 | 5265 |
| 562 | 20240103 | 102800 | 9883525700 | 21050 | 21100 | 21150 | 21050 | 1603 |
| 563 | 20240103 | 102700 | 9849719400 | 21100 | 21150 | 21200 | 21100 | 3583 |
| 564 | 20240103 | 102600 | 9774032250 | 21150 | 21250 | 21250 | 21150 | 1053 |
| 565 | 20240103 | 102500 | 9751726400 | 21250 | 21250 | 21250 | 21200 | 904 |
| 566 | 20240103 | 102400 | 9732533300 | 21250 | 21250 | 21350 | 21200 | 2547 |
| 567 | 20240103 | 102300 | 9678254650 | 21300 | 21100 | 21300 | 21100 | 2784 |
| 568 | 20240103 | 102200 | 9619165450 | 21050 | 20950 | 21050 | 20950 | 1605 |
| 569 | 20240103 | 102100 | 9585441850 | 21000 | 21050 | 21050 | 20950 | 5929 |
| 570 | 20240103 | 102000 | 9461014350 | 21050 | 21050 | 21100 | 21000 | 3707 |
| 571 | 20240103 | 101900 | 9382929500 | 21100 | 21150 | 21200 | 21000 | 4427 |
| 572 | 20240103 | 101800 | 9289550000 | 21150 | 21200 | 21250 | 21150 | 1341 |
| 573 | 20240103 | 101700 | 9261172450 | 21200 | 21150 | 21250 | 21100 | 1517 |
| 574 | 20240103 | 101600 | 9229062750 | 21200 | 21200 | 21200 | 21100 | 4067 |
| 575 | 20240103 | 101500 | 9143092950 | 21150 | 21300 | 21300 | 21100 | 7507 |
| 576 | 20240103 | 101400 | 8984001500 | 21300 | 21250 | 21350 | 21250 | 2712 |
| 577 | 20240103 | 101300 | 8926264500 | 21250 | 21250 | 21300 | 21200 | 9237 |
| 578 | 20240103 | 101200 | 8730110050 | 21250 | 21450 | 21600 | 21250 | 17501 |
| 579 | 20240103 | 101100 | 8355220500 | 21450 | 21450 | 21650 | 21450 | 18375 |
| 580 | 20240103 | 101000 | 7958964550 | 21450 | 21350 | 21600 | 21350 | 12093 |
| 581 | 20240103 | 100900 | 7699198150 | 21350 | 21450 | 21650 | 21300 | 25636 |
| 582 | 20240103 | 100800 | 7148743000 | 21450 | 21750 | 21800 | 21350 | 40881 |
| 583 | 20240103 | 100700 | 6265824500 | 21750 | 21100 | 21850 | 21100 | 84309 |
| 584 | 20240103 | 100600 | 4454127300 | 21150 | 20900 | 21150 | 20900 | 4887 |
| 585 | 20240103 | 100500 | 4351362600 | 20900 | 20850 | 20900 | 20800 | 633 |
| 586 | 20240103 | 100400 | 4338179650 | 20800 | 20850 | 20850 | 20800 | 952 |
| 587 | 20240103 | 100300 | 4318332350 | 20850 | 20850 | 20900 | 20850 | 229 |
| 588 | 20240103 | 100200 | 4313550600 | 20850 | 20850 | 20900 | 20850 | 663 |
| 589 | 20240103 | 100100 | 4299726850 | 20900 | 20900 | 20900 | 20850 | 416 |
| 590 | 20240103 | 100000 | 4291038650 | 20900 | 20900 | 20900 | 20850 | 761 |
| 591 | 20240103 | 095900 | 4275167850 | 20900 | 20850 | 20900 | 20850 | 132 |
| 592 | 20240103 | 095800 | 4272410050 | 20850 | 20950 | 20950 | 20850 | 4675 |
| 593 | 20240103 | 095700 | 4174644400 | 21000 | 21000 | 21050 | 21000 | 1118 |
| 594 | 20240103 | 095600 | 4151166300 | 21000 | 21050 | 21100 | 21000 | 1221 |
| 595 | 20240103 | 095500 | 4125489500 | 21050 | 21000 | 21100 | 21000 | 518 |
| 596 | 20240103 | 095400 | 4114585900 | 21050 | 21050 | 21050 | 21050 | 549 |
| 597 | 20240103 | 095300 | 4103029450 | 21050 | 21000 | 21100 | 21000 | 978 |
| 598 | 20240103 | 095200 | 4082431900 | 21000 | 21050 | 21050 | 21000 | 984 |
| 599 | 20240103 | 095100 | 4061764050 | 21050 | 21100 | 21100 | 21000 | 1399 |
| 600 | 20240103 | 095000 | 4032349800 | 21100 | 21100 | 21150 | 21050 | 1936 |
| 601 | 20240103 | 094900 | 3991495600 | 21050 | 21000 | 21150 | 20950 | 4918 |
| 602 | 20240103 | 094800 | 3888056900 | 20950 | 20800 | 21050 | 20800 | 2323 |
| 603 | 20240103 | 094700 | 3839297400 | 20800 | 20850 | 20900 | 20800 | 996 |
| 604 | 20240103 | 094600 | 3818540100 | 20850 | 20900 | 20900 | 20800 | 468 |
| 605 | 20240103 | 094500 | 3808789050 | 20900 | 20950 | 20950 | 20900 | 299 |
| 606 | 20240103 | 094400 | 3802533700 | 20950 | 20800 | 20950 | 20800 | 1829 |
| 607 | 20240103 | 094300 | 3764414000 | 20750 | 20900 | 20950 | 20750 | 2705 |
| 608 | 20240103 | 094200 | 3708065700 | 20900 | 20950 | 21000 | 20900 | 2009 |
| 609 | 20240103 | 094100 | 3666017100 | 20950 | 21000 | 21000 | 20950 | 1645 |
| 610 | 20240103 | 094000 | 3631486150 | 21000 | 21100 | 21100 | 21000 | 3306 |
| 611 | 20240103 | 093900 | 3561835700 | 21050 | 20950 | 21100 | 20950 | 1497 |
| 612 | 20240103 | 093800 | 3530321550 | 20950 | 21050 | 21050 | 20900 | 1275 |
| 613 | 20240103 | 093700 | 3503595800 | 21050 | 21150 | 21150 | 20950 | 2733 |
| 614 | 20240103 | 093600 | 3446086150 | 21150 | 21050 | 21150 | 21000 | 3534 |
| 615 | 20240103 | 093500 | 3371583400 | 21050 | 21000 | 21050 | 20950 | 3078 |
| 616 | 20240103 | 093400 | 3306975900 | 21000 | 21000 | 21100 | 20900 | 3480 |
| 617 | 20240103 | 093300 | 3233966750 | 20950 | 21000 | 21050 | 20950 | 2956 |
| 618 | 20240103 | 093200 | 3171875300 | 21000 | 21050 | 21100 | 21000 | 2202 |
| 619 | 20240103 | 093100 | 3125561500 | 21100 | 21150 | 21150 | 20900 | 5241 |
| 620 | 20240103 | 093000 | 3015305400 | 21100 | 21150 | 21250 | 21100 | 16133 |
| 621 | 20240103 | 092900 | 2673394050 | 21150 | 21000 | 21250 | 20850 | 33405 |
| 622 | 20240103 | 092800 | 1968691650 | 21000 | 20900 | 21050 | 20850 | 11388 |
| 623 | 20240103 | 092700 | 1729915000 | 20900 | 20950 | 21000 | 20850 | 12049 |
| 624 | 20240103 | 092600 | 1477820850 | 21000 | 20600 | 21000 | 20600 | 15673 |
| 625 | 20240103 | 092500 | 1151106100 | 20600 | 20650 | 20650 | 20550 | 1162 |
| 626 | 20240103 | 092400 | 1127179450 | 20650 | 20450 | 20650 | 20450 | 1058 |
| 627 | 20240103 | 092300 | 1105425250 | 20400 | 20400 | 20450 | 20350 | 826 |
| 628 | 20240103 | 092200 | 1088579250 | 20400 | 20400 | 20550 | 20400 | 879 |
| 629 | 20240103 | 092100 | 1070614850 | 20400 | 20550 | 20550 | 20400 | 424 |
| 630 | 20240103 | 092000 | 1061949900 | 20550 | 20350 | 20550 | 20350 | 791 |
| 631 | 20240103 | 091900 | 1045749150 | 20450 | 20400 | 20500 | 20300 | 2736 |
| 632 | 20240103 | 091800 | 990030400 | 20450 | 20550 | 20550 | 20400 | 1609 |
| 633 | 20240103 | 091700 | 957148200 | 20550 | 20500 | 20550 | 20450 | 425 |
| 634 | 20240103 | 091600 | 948439950 | 20500 | 20500 | 20550 | 20500 | 1119 |
| 635 | 20240103 | 091500 | 925462500 | 20500 | 20600 | 20600 | 20500 | 421 |
| 636 | 20240103 | 091400 | 916811150 | 20500 | 20550 | 20550 | 20450 | 1549 |
| 637 | 20240103 | 091300 | 885033250 | 20500 | 20500 | 20550 | 20450 | 1349 |
| 638 | 20240103 | 091200 | 857354350 | 20500 | 20500 | 20550 | 20450 | 1664 |
| 639 | 20240103 | 091100 | 823274600 | 20500 | 20600 | 20600 | 20500 | 1082 |
| 640 | 20240103 | 091000 | 801039800 | 20550 | 20550 | 20550 | 20500 | 805 |
| 641 | 20240103 | 090900 | 784497100 | 20500 | 20500 | 20550 | 20500 | 354 |
| 642 | 20240103 | 090800 | 777225250 | 20500 | 20700 | 20700 | 20500 | 3550 |
| 643 | 20240103 | 090700 | 704155100 | 20700 | 20600 | 20750 | 20600 | 2370 |
| 644 | 20240103 | 090600 | 655181350 | 20600 | 20650 | 20700 | 20600 | 1147 |
| 645 | 20240103 | 090500 | 631511450 | 20700 | 20550 | 20700 | 20550 | 1420 |
| 646 | 20240103 | 090400 | 602144350 | 20700 | 20650 | 20700 | 20550 | 3142 |
| 647 | 20240103 | 090300 | 537380950 | 20700 | 20750 | 20750 | 20600 | 6488 |
| 648 | 20240103 | 090200 | 403110250 | 20700 | 20550 | 20700 | 20550 | 5127 |
| 649 | 20240103 | 090100 | 297395950 | 20550 | 20350 | 20650 | 20350 | 4659 |
| 650 | 20240103 | 090000 | 201957400 | 20200 | 20150 | 20300 | 20100 | 8726 |