34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 3 | 20240108 | 194700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240108 | 194600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240108 | 194500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240108 | 194400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240108 | 194300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240108 | 194200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240108 | 194100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240108 | 194000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240108 | 193900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240108 | 193800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240108 | 193700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240108 | 193600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240108 | 193500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240108 | 193400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240108 | 193300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240108 | 193200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240108 | 193100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240108 | 193000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240108 | 192900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240108 | 192800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240108 | 192700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240108 | 192600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240108 | 192500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240108 | 192400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240108 | 192300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240108 | 192200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240108 | 192100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240108 | 192000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240108 | 191900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240108 | 191800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 33 | 20240108 | 191700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240108 | 191600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240108 | 191500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240108 | 191400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240108 | 191300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240108 | 191200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240108 | 191100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240108 | 191000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240108 | 190900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240108 | 190800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240108 | 190700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240108 | 190600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240108 | 190500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240108 | 190400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240108 | 190300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240108 | 190200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240108 | 190100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240108 | 190000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240108 | 185900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240108 | 185800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240108 | 185700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240108 | 185600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240108 | 185500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240108 | 185400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240108 | 185300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240108 | 185200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240108 | 185100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240108 | 185000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240108 | 184900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240108 | 184800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 63 | 20240108 | 184700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240108 | 184600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240108 | 184500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240108 | 184400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240108 | 184300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240108 | 184200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240108 | 184100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240108 | 184000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240108 | 183900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240108 | 183800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240108 | 183700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240108 | 183600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240108 | 183500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240108 | 183400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240108 | 183300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240108 | 183200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240108 | 183100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240108 | 183000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240108 | 182900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240108 | 182800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240108 | 182700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240108 | 182600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240108 | 182500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240108 | 182400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240108 | 182300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240108 | 182200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240108 | 182100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240108 | 182000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240108 | 181900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240108 | 181800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 93 | 20240108 | 181700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240108 | 181600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240108 | 181500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240108 | 181400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240108 | 181300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240108 | 181200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240108 | 181100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240108 | 181000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240108 | 180900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240108 | 180800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240108 | 180700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240108 | 180600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240108 | 180500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240108 | 180400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240108 | 180300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240108 | 180200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240108 | 180100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240108 | 180000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240108 | 175900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240108 | 175800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240108 | 175700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240108 | 175600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240108 | 175500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240108 | 175400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240108 | 175300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240108 | 175200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240108 | 175100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240108 | 175000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240108 | 174900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240108 | 174800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 123 | 20240108 | 174700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240108 | 174600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240108 | 174500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240108 | 174400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240108 | 174300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240108 | 174200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240108 | 174100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240108 | 174000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240108 | 173900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240108 | 173800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240108 | 173700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240108 | 173600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240108 | 173500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240108 | 173400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240108 | 173300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240108 | 173200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240108 | 173100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240108 | 173000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240108 | 172900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240108 | 172800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240108 | 172700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240108 | 172600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240108 | 172500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240108 | 172400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240108 | 172300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240108 | 172200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240108 | 172100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240108 | 172000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240108 | 171900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240108 | 171800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 153 | 20240108 | 171700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240108 | 171600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240108 | 171500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240108 | 171400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240108 | 171300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240108 | 171200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240108 | 171100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240108 | 171000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240108 | 170900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240108 | 170800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240108 | 170700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240108 | 170600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240108 | 170500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240108 | 170400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240108 | 170300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240108 | 170200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240108 | 170100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240108 | 170000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240108 | 165900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240108 | 165800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240108 | 165700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240108 | 165600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240108 | 165500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240108 | 165400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240108 | 165300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240108 | 165200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240108 | 165100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240108 | 165000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240108 | 164900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240108 | 164800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 183 | 20240108 | 164700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240108 | 164600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240108 | 164500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240108 | 164400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240108 | 164300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240108 | 164200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240108 | 164100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240108 | 164000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240108 | 163900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240108 | 163800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240108 | 163700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240108 | 163600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240108 | 163500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240108 | 163400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240108 | 163300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240108 | 163200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240108 | 163100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240108 | 163000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240108 | 162900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240108 | 162800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240108 | 162700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240108 | 162600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240108 | 162500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240108 | 162400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240108 | 162300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240108 | 162200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240108 | 162100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240108 | 162000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240108 | 161900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240108 | 161800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 213 | 20240108 | 161700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240108 | 161600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240108 | 161500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240108 | 161400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240108 | 161300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240108 | 161200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240108 | 161100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240108 | 161000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240108 | 160900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240108 | 160800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240108 | 160700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240108 | 160600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240108 | 160500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240108 | 160400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240108 | 160300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240108 | 160200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240108 | 160100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240108 | 160000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240108 | 155900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240108 | 155800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240108 | 155700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240108 | 155600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240108 | 155500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240108 | 155400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240108 | 155300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240108 | 155200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240108 | 155100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240108 | 155000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240108 | 154900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240108 | 154800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 243 | 20240108 | 154700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240108 | 154600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240108 | 154500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240108 | 154400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240108 | 154300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240108 | 154200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240108 | 154100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240108 | 154000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240108 | 153900 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240108 | 153800 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240108 | 153700 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240108 | 153600 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240108 | 153500 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240108 | 153400 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240108 | 153300 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240108 | 153200 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240108 | 153100 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240108 | 153000 | 6959666850 | 21600 | 21600 | 21600 | 21600 | 12536 |
| 261 | 20240108 | 152900 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240108 | 152800 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240108 | 152700 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240108 | 152600 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240108 | 152500 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240108 | 152400 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240108 | 152300 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240108 | 152200 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240108 | 152100 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240108 | 152000 | 6688889250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240108 | 151900 | 6688889250 | 21600 | 21550 | 21600 | 21500 | 2216 |
| 272 | 20240108 | 151800 | 6641122600 | 21550 | 21550 | 21600 | 21500 | 1318 |
| 273 | 20240108 | 151700 | 6612742700 | 21550 | 21550 | 21550 | 21550 | 851 |
| 274 | 20240108 | 151600 | 6594403650 | 21550 | 21600 | 21600 | 21550 | 603 |
| 275 | 20240108 | 151500 | 6581385300 | 21600 | 21550 | 21600 | 21550 | 403 |
| 276 | 20240108 | 151400 | 6572689000 | 21550 | 21550 | 21600 | 21550 | 620 |
| 277 | 20240108 | 151300 | 6559319550 | 21550 | 21550 | 21550 | 21550 | 660 |
| 278 | 20240108 | 151200 | 6545096550 | 21550 | 21550 | 21550 | 21550 | 481 |
| 279 | 20240108 | 151100 | 6534731000 | 21600 | 21550 | 21650 | 21550 | 192 |
| 280 | 20240108 | 151000 | 6530583500 | 21550 | 21600 | 21600 | 21550 | 1268 |
| 281 | 20240108 | 150900 | 6503237150 | 21650 | 21650 | 21650 | 21650 | 90 |
| 282 | 20240108 | 150800 | 6501288650 | 21600 | 21700 | 21700 | 21600 | 336 |
| 283 | 20240108 | 150700 | 6494016750 | 21650 | 21650 | 21650 | 21600 | 456 |
| 284 | 20240108 | 150600 | 6484153350 | 21650 | 21700 | 21700 | 21650 | 3642 |
| 285 | 20240108 | 150500 | 6405176750 | 21750 | 21700 | 21750 | 21650 | 3264 |
| 286 | 20240108 | 150400 | 6334348650 | 21650 | 21650 | 21700 | 21650 | 3888 |
| 287 | 20240108 | 150300 | 6250162450 | 21650 | 21500 | 21650 | 21500 | 4858 |
| 288 | 20240108 | 150200 | 6145368750 | 21550 | 21500 | 21550 | 21450 | 1237 |
| 289 | 20240108 | 150100 | 6118774700 | 21500 | 21450 | 21500 | 21450 | 217 |
| 290 | 20240108 | 150000 | 6114119850 | 21450 | 21500 | 21500 | 21450 | 35 |
| 291 | 20240108 | 145900 | 6113368500 | 21500 | 21450 | 21500 | 21450 | 137 |
| 292 | 20240108 | 145800 | 6110426850 | 21500 | 21450 | 21500 | 21450 | 357 |
| 293 | 20240108 | 145700 | 6102768450 | 21500 | 21500 | 21500 | 21450 | 9 |
| 294 | 20240108 | 145600 | 6102575300 | 21450 | 21500 | 21500 | 21400 | 221 |
| 295 | 20240108 | 145500 | 6097838850 | 21500 | 21450 | 21500 | 21400 | 1917 |
| 296 | 20240108 | 145400 | 6056772500 | 21450 | 21450 | 21500 | 21450 | 683 |
| 297 | 20240108 | 145300 | 6042122100 | 21450 | 21450 | 21500 | 21450 | 1052 |
| 298 | 20240108 | 145200 | 6019556650 | 21450 | 21450 | 21500 | 21450 | 106 |
| 299 | 20240108 | 145100 | 6017279900 | 21500 | 21500 | 21500 | 21500 | 1072 |
| 300 | 20240108 | 145000 | 5994231900 | 21550 | 21550 | 21550 | 21500 | 247 |
| 301 | 20240108 | 144900 | 5988919050 | 21550 | 21600 | 21600 | 21550 | 1443 |
| 302 | 20240108 | 144800 | 5957822350 | 21600 | 21550 | 21600 | 21550 | 348 |
| 303 | 20240108 | 144700 | 5950309200 | 21600 | 21550 | 21600 | 21550 | 19 |
| 304 | 20240108 | 144600 | 5949899550 | 21600 | 21550 | 21600 | 21550 | 114 |
| 305 | 20240108 | 144500 | 5947439750 | 21550 | 21600 | 21600 | 21550 | 135 |
| 306 | 20240108 | 144400 | 5944530400 | 21600 | 21550 | 21600 | 21550 | 735 |
| 307 | 20240108 | 144300 | 5928674500 | 21600 | 21550 | 21600 | 21550 | 197 |
| 308 | 20240108 | 144200 | 5924429000 | 21600 | 21600 | 21600 | 21600 | 29 |
| 309 | 20240108 | 144100 | 5923802600 | 21600 | 21600 | 21600 | 21550 | 73 |
| 310 | 20240108 | 144000 | 5922225900 | 21600 | 21600 | 21600 | 21550 | 298 |
| 311 | 20240108 | 143900 | 5915801800 | 21600 | 21600 | 21600 | 21600 | 371 |
| 312 | 20240108 | 143800 | 5907788200 | 21600 | 21550 | 21600 | 21550 | 495 |
| 313 | 20240108 | 143700 | 5897107000 | 21600 | 21550 | 21600 | 21550 | 385 |
| 314 | 20240108 | 143600 | 5888807700 | 21550 | 21550 | 21550 | 21500 | 344 |
| 315 | 20240108 | 143500 | 5881394550 | 21500 | 21500 | 21550 | 21500 | 161 |
| 316 | 20240108 | 143400 | 5877930500 | 21550 | 21550 | 21550 | 21550 | 155 |
| 317 | 20240108 | 143300 | 5874590250 | 21600 | 21550 | 21600 | 21550 | 257 |
| 318 | 20240108 | 143200 | 5869051800 | 21600 | 21550 | 21600 | 21550 | 566 |
| 319 | 20240108 | 143100 | 5856854350 | 21500 | 21550 | 21550 | 21500 | 118 |
| 320 | 20240108 | 143000 | 5854311500 | 21550 | 21550 | 21600 | 21550 | 77 |
| 321 | 20240108 | 142900 | 5852652100 | 21600 | 21600 | 21600 | 21550 | 173 |
| 322 | 20240108 | 142800 | 5848923800 | 21550 | 21550 | 21600 | 21550 | 87 |
| 323 | 20240108 | 142700 | 5847048700 | 21600 | 21600 | 21600 | 21550 | 77 |
| 324 | 20240108 | 142600 | 5845385800 | 21550 | 21600 | 21600 | 21550 | 188 |
| 325 | 20240108 | 142500 | 5841326750 | 21600 | 21550 | 21600 | 21550 | 94 |
| 326 | 20240108 | 142400 | 5839300700 | 21600 | 21600 | 21600 | 21550 | 795 |
| 327 | 20240108 | 142300 | 5822166350 | 21600 | 21600 | 21600 | 21600 | 27 |
| 328 | 20240108 | 142200 | 5821583150 | 21650 | 21600 | 21650 | 21600 | 822 |
| 329 | 20240108 | 142100 | 5803790850 | 21600 | 21600 | 21600 | 21550 | 270 |
| 330 | 20240108 | 142000 | 5797962100 | 21650 | 21650 | 21650 | 21600 | 250 |
| 331 | 20240108 | 141900 | 5792555800 | 21650 | 21600 | 21650 | 21600 | 385 |
| 332 | 20240108 | 141800 | 5784228500 | 21600 | 21600 | 21650 | 21600 | 2154 |
| 333 | 20240108 | 141700 | 5737692000 | 21600 | 21550 | 21650 | 21550 | 2183 |
| 334 | 20240108 | 141600 | 5690544100 | 21600 | 21550 | 21600 | 21500 | 370 |
| 335 | 20240108 | 141500 | 5682571050 | 21550 | 21500 | 21550 | 21500 | 406 |
| 336 | 20240108 | 141400 | 5673822500 | 21550 | 21500 | 21550 | 21400 | 546 |
| 337 | 20240108 | 141300 | 5662086150 | 21450 | 21450 | 21500 | 21450 | 1856 |
| 338 | 20240108 | 141200 | 5622274900 | 21450 | 21450 | 21450 | 21400 | 650 |
| 339 | 20240108 | 141100 | 5608362400 | 21450 | 21400 | 21450 | 21400 | 93 |
| 340 | 20240108 | 141000 | 5606367850 | 21400 | 21450 | 21450 | 21400 | 303 |
| 341 | 20240108 | 140900 | 5599875900 | 21450 | 21450 | 21450 | 21450 | 123 |
| 342 | 20240108 | 140800 | 5597237550 | 21400 | 21450 | 21450 | 21400 | 88 |
| 343 | 20240108 | 140700 | 5595352450 | 21450 | 21450 | 21450 | 21400 | 17 |
| 344 | 20240108 | 140600 | 5594988350 | 21450 | 21400 | 21450 | 21400 | 699 |
| 345 | 20240108 | 140500 | 5579995500 | 21400 | 21400 | 21400 | 21400 | 96 |
| 346 | 20240108 | 140400 | 5577941100 | 21450 | 21450 | 21450 | 21450 | 67 |
| 347 | 20240108 | 140300 | 5576503950 | 21450 | 21450 | 21450 | 21400 | 19 |
| 348 | 20240108 | 140200 | 5576096500 | 21450 | 21450 | 21450 | 21450 | 276 |
| 349 | 20240108 | 140100 | 5570176300 | 21450 | 21450 | 21450 | 21450 | 6 |
| 350 | 20240108 | 140000 | 5570047600 | 21450 | 21500 | 21500 | 21450 | 351 |
| 351 | 20240108 | 135900 | 5562515700 | 21500 | 21450 | 21500 | 21450 | 74 |
| 352 | 20240108 | 135800 | 5560926950 | 21450 | 21500 | 21500 | 21450 | 861 |
| 353 | 20240108 | 135700 | 5542447500 | 21500 | 21450 | 21500 | 21450 | 590 |
| 354 | 20240108 | 135600 | 5529786750 | 21450 | 21400 | 21450 | 21400 | 240 |
| 355 | 20240108 | 135500 | 5524648050 | 21400 | 21400 | 21400 | 21350 | 287 |
| 356 | 20240108 | 135400 | 5518518800 | 21400 | 21400 | 21400 | 21400 | 14 |
| 357 | 20240108 | 135300 | 5518219200 | 21400 | 21350 | 21400 | 21350 | 633 |
| 358 | 20240108 | 135200 | 5504704450 | 21400 | 21400 | 21400 | 21350 | 32 |
| 359 | 20240108 | 135100 | 5504021150 | 21350 | 21450 | 21450 | 21350 | 907 |
| 360 | 20240108 | 135000 | 5484616750 | 21450 | 21450 | 21450 | 21400 | 352 |
| 361 | 20240108 | 134900 | 5477082100 | 21450 | 21400 | 21450 | 21400 | 698 |
| 362 | 20240108 | 134800 | 5462142550 | 21400 | 21400 | 21400 | 21350 | 186 |
| 363 | 20240108 | 134700 | 5458171250 | 21350 | 21350 | 21400 | 21350 | 224 |
| 364 | 20240108 | 134600 | 5453388650 | 21400 | 21350 | 21400 | 21350 | 205 |
| 365 | 20240108 | 134500 | 5449011850 | 21400 | 21350 | 21400 | 21350 | 517 |
| 366 | 20240108 | 134400 | 5437973850 | 21400 | 21400 | 21400 | 21350 | 202 |
| 367 | 20240108 | 134300 | 5433661050 | 21400 | 21400 | 21400 | 21300 | 244 |
| 368 | 20240108 | 134200 | 5428451750 | 21350 | 21350 | 21400 | 21350 | 101 |
| 369 | 20240108 | 134100 | 5426294350 | 21400 | 21350 | 21400 | 21350 | 262 |
| 370 | 20240108 | 134000 | 5420700550 | 21350 | 21300 | 21350 | 21250 | 6 |
| 371 | 20240108 | 133900 | 5420572900 | 21300 | 21300 | 21300 | 21300 | 232 |
| 372 | 20240108 | 133800 | 5415631300 | 21300 | 21300 | 21350 | 21300 | 169 |
| 373 | 20240108 | 133700 | 5412026950 | 21350 | 21350 | 21350 | 21350 | 207 |
| 374 | 20240108 | 133600 | 5407607500 | 21350 | 21300 | 21350 | 21300 | 421 |
| 375 | 20240108 | 133500 | 5398639200 | 21300 | 21300 | 21300 | 21300 | 241 |
| 376 | 20240108 | 133400 | 5393505900 | 21300 | 21300 | 21300 | 21300 | 103 |
| 377 | 20240108 | 133300 | 5391312000 | 21400 | 21400 | 21400 | 21400 | 6 |
| 378 | 20240108 | 133200 | 5391183600 | 21300 | 21300 | 21300 | 21300 | 188 |
| 379 | 20240108 | 133100 | 5387179200 | 21350 | 21300 | 21350 | 21300 | 455 |
| 380 | 20240108 | 133000 | 5377478500 | 21300 | 21350 | 21350 | 21300 | 2435 |
| 381 | 20240108 | 132900 | 5325580400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 382 | 20240108 | 132800 | 5325580400 | 21350 | 21400 | 21450 | 21350 | 379 |
| 383 | 20240108 | 132700 | 5317469800 | 21350 | 21400 | 21400 | 21350 | 445 |
| 384 | 20240108 | 132600 | 5307969000 | 21350 | 21400 | 21400 | 21350 | 42 |
| 385 | 20240108 | 132500 | 5307071550 | 21450 | 21400 | 21450 | 21350 | 236 |
| 386 | 20240108 | 132400 | 5302025550 | 21450 | 21450 | 21450 | 21450 | 1 |
| 387 | 20240108 | 132300 | 5302004100 | 21400 | 21400 | 21400 | 21400 | 135 |
| 388 | 20240108 | 132200 | 5299115100 | 21400 | 21450 | 21450 | 21400 | 242 |
| 389 | 20240108 | 132100 | 5293932300 | 21450 | 21300 | 21450 | 21300 | 474 |
| 390 | 20240108 | 132000 | 5283797550 | 21300 | 21350 | 21350 | 21300 | 396 |
| 391 | 20240108 | 131900 | 5275343450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 392 | 20240108 | 131800 | 5275343450 | 21300 | 21300 | 21300 | 21300 | 631 |
| 393 | 20240108 | 131700 | 5261903150 | 21300 | 21200 | 21300 | 21200 | 437 |
| 394 | 20240108 | 131600 | 5252629250 | 21200 | 21300 | 21350 | 21200 | 2527 |
| 395 | 20240108 | 131500 | 5199019200 | 21350 | 21300 | 21350 | 21250 | 66 |
| 396 | 20240108 | 131400 | 5197613950 | 21250 | 21300 | 21350 | 21250 | 4982 |
| 397 | 20240108 | 131300 | 5091607750 | 21300 | 21350 | 21350 | 21300 | 729 |
| 398 | 20240108 | 131200 | 5076055300 | 21350 | 21400 | 21400 | 21350 | 87 |
| 399 | 20240108 | 131100 | 5074195550 | 21350 | 21350 | 21350 | 21350 | 45 |
| 400 | 20240108 | 131000 | 5073234800 | 21350 | 21400 | 21450 | 21350 | 2890 |
| 401 | 20240108 | 130900 | 5011465600 | 21450 | 21500 | 21500 | 21400 | 580 |
| 402 | 20240108 | 130800 | 4999039600 | 21400 | 21450 | 21450 | 21400 | 660 |
| 403 | 20240108 | 130700 | 4984911150 | 21400 | 21400 | 21450 | 21400 | 276 |
| 404 | 20240108 | 130600 | 4978991650 | 21450 | 21450 | 21450 | 21450 | 355 |
| 405 | 20240108 | 130500 | 4971376900 | 21450 | 21450 | 21450 | 21450 | 757 |
| 406 | 20240108 | 130400 | 4955139250 | 21500 | 21450 | 21500 | 21450 | 8 |
| 407 | 20240108 | 130300 | 4954967600 | 21500 | 21550 | 21550 | 21450 | 138 |
| 408 | 20240108 | 130200 | 4952004750 | 21500 | 21450 | 21500 | 21450 | 1013 |
| 409 | 20240108 | 130100 | 4930265000 | 21450 | 21450 | 21450 | 21400 | 708 |
| 410 | 20240108 | 130000 | 4915078650 | 21450 | 21450 | 21500 | 21450 | 33 |
| 411 | 20240108 | 125900 | 4914370600 | 21450 | 21450 | 21450 | 21450 | 224 |
| 412 | 20240108 | 125800 | 4909565800 | 21500 | 21500 | 21500 | 21450 | 202 |
| 413 | 20240108 | 125700 | 4905232750 | 21500 | 21500 | 21500 | 21450 | 3305 |
| 414 | 20240108 | 125600 | 4834240650 | 21550 | 21550 | 21550 | 21550 | 624 |
| 415 | 20240108 | 125500 | 4820793450 | 21550 | 21550 | 21550 | 21550 | 101 |
| 416 | 20240108 | 125400 | 4818616900 | 21550 | 21600 | 21600 | 21550 | 853 |
| 417 | 20240108 | 125300 | 4800233100 | 21600 | 21550 | 21600 | 21550 | 296 |
| 418 | 20240108 | 125200 | 4793839800 | 21600 | 21600 | 21600 | 21600 | 2455 |
| 419 | 20240108 | 125100 | 4740811800 | 21600 | 21600 | 21600 | 21600 | 30 |
| 420 | 20240108 | 125000 | 4740163800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 421 | 20240108 | 124900 | 4740163800 | 21600 | 21600 | 21600 | 21600 | 211 |
| 422 | 20240108 | 124800 | 4735606200 | 21600 | 21600 | 21600 | 21600 | 185 |
| 423 | 20240108 | 124700 | 4731610200 | 21600 | 21600 | 21600 | 21600 | 286 |
| 424 | 20240108 | 124600 | 4725432600 | 21600 | 21650 | 21650 | 21600 | 25 |
| 425 | 20240108 | 124500 | 4724892550 | 21650 | 21600 | 21650 | 21600 | 65 |
| 426 | 20240108 | 124400 | 4723485800 | 21600 | 21600 | 21600 | 21600 | 41 |
| 427 | 20240108 | 124300 | 4722600200 | 21600 | 21650 | 21650 | 21600 | 46 |
| 428 | 20240108 | 124200 | 4721604950 | 21650 | 21650 | 21650 | 21650 | 165 |
| 429 | 20240108 | 124100 | 4718032700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 430 | 20240108 | 124000 | 4718032700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 431 | 20240108 | 123900 | 4718032700 | 21650 | 21650 | 21650 | 21650 | 186 |
| 432 | 20240108 | 123800 | 4714005800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 433 | 20240108 | 123700 | 4714005800 | 21650 | 21650 | 21700 | 21650 | 109 |
| 434 | 20240108 | 123600 | 4711644950 | 21650 | 21700 | 21700 | 21650 | 113 |
| 435 | 20240108 | 123500 | 4709193050 | 21650 | 21700 | 21700 | 21650 | 221 |
| 436 | 20240108 | 123400 | 4704397400 | 21650 | 21650 | 21700 | 21650 | 310 |
| 437 | 20240108 | 123300 | 4697685450 | 21600 | 21600 | 21600 | 21600 | 201 |
| 438 | 20240108 | 123200 | 4693343850 | 21650 | 21650 | 21700 | 21650 | 398 |
| 439 | 20240108 | 123100 | 4684710650 | 21600 | 21600 | 21600 | 21600 | 40 |
| 440 | 20240108 | 123000 | 4683846650 | 21600 | 21600 | 21600 | 21600 | 1 |
| 441 | 20240108 | 122900 | 4683825050 | 21650 | 21650 | 21700 | 21650 | 516 |
| 442 | 20240108 | 122800 | 4672653150 | 21700 | 21750 | 21750 | 21700 | 1824 |
| 443 | 20240108 | 122700 | 4633064950 | 21700 | 21700 | 21750 | 21700 | 224 |
| 444 | 20240108 | 122600 | 4628201650 | 21750 | 21700 | 21750 | 21700 | 40 |
| 445 | 20240108 | 122500 | 4627331750 | 21750 | 21750 | 21750 | 21700 | 142 |
| 446 | 20240108 | 122400 | 4624243350 | 21700 | 21700 | 21700 | 21700 | 260 |
| 447 | 20240108 | 122300 | 4618601350 | 21700 | 21700 | 21700 | 21700 | 265 |
| 448 | 20240108 | 122200 | 4612850850 | 21700 | 21750 | 21750 | 21700 | 212 |
| 449 | 20240108 | 122100 | 4608240000 | 21750 | 21750 | 21750 | 21700 | 1154 |
| 450 | 20240108 | 122000 | 4583182600 | 21700 | 21700 | 21700 | 21700 | 94 |
| 451 | 20240108 | 121900 | 4581142800 | 21700 | 21600 | 21750 | 21600 | 2247 |
| 452 | 20240108 | 121800 | 4532342100 | 21600 | 21650 | 21650 | 21600 | 158 |
| 453 | 20240108 | 121700 | 4528921700 | 21650 | 21600 | 21650 | 21600 | 346 |
| 454 | 20240108 | 121600 | 4521447800 | 21600 | 21650 | 21650 | 21600 | 164 |
| 455 | 20240108 | 121500 | 4517900100 | 21600 | 21600 | 21600 | 21600 | 25 |
| 456 | 20240108 | 121400 | 4517360100 | 21600 | 21650 | 21650 | 21600 | 384 |
| 457 | 20240108 | 121300 | 4509065650 | 21650 | 21600 | 21650 | 21600 | 301 |
| 458 | 20240108 | 121200 | 4502563950 | 21600 | 21600 | 21600 | 21600 | 511 |
| 459 | 20240108 | 121100 | 4491526350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 460 | 20240108 | 121000 | 4491526350 | 21600 | 21600 | 21600 | 21600 | 20 |
| 461 | 20240108 | 120900 | 4491094350 | 21600 | 21600 | 21600 | 21600 | 4 |
| 462 | 20240108 | 120800 | 4491007950 | 21600 | 21650 | 21650 | 21600 | 143 |
| 463 | 20240108 | 120700 | 4487912050 | 21650 | 21650 | 21650 | 21600 | 135 |
| 464 | 20240108 | 120600 | 4484994950 | 21650 | 21600 | 21650 | 21600 | 40 |
| 465 | 20240108 | 120500 | 4484130400 | 21600 | 21650 | 21650 | 21600 | 517 |
| 466 | 20240108 | 120400 | 4472937400 | 21650 | 21650 | 21650 | 21650 | 146 |
| 467 | 20240108 | 120300 | 4469776500 | 21600 | 21650 | 21650 | 21600 | 235 |
| 468 | 20240108 | 120200 | 4464700150 | 21600 | 21600 | 21600 | 21600 | 56 |
| 469 | 20240108 | 120100 | 4463490550 | 21600 | 21650 | 21650 | 21600 | 195 |
| 470 | 20240108 | 120000 | 4459278000 | 21600 | 21600 | 21650 | 21600 | 54 |
| 471 | 20240108 | 115900 | 4458111350 | 21700 | 21700 | 21700 | 21600 | 29 |
| 472 | 20240108 | 115800 | 4457482250 | 21600 | 21650 | 21650 | 21600 | 426 |
| 473 | 20240108 | 115700 | 4448261950 | 21650 | 21650 | 21650 | 21650 | 1 |
| 474 | 20240108 | 115600 | 4448240300 | 21650 | 21700 | 21700 | 21650 | 217 |
| 475 | 20240108 | 115500 | 4443538200 | 21700 | 21650 | 21700 | 21650 | 52 |
| 476 | 20240108 | 115400 | 4442410400 | 21700 | 21700 | 21750 | 21650 | 464 |
| 477 | 20240108 | 115300 | 4432339950 | 21700 | 21700 | 21750 | 21700 | 298 |
| 478 | 20240108 | 115200 | 4425873100 | 21650 | 21750 | 21750 | 21650 | 989 |
| 479 | 20240108 | 115100 | 4404413050 | 21750 | 21750 | 21750 | 21650 | 140 |
| 480 | 20240108 | 115000 | 4401369400 | 21750 | 21650 | 21750 | 21650 | 434 |
| 481 | 20240108 | 114900 | 4391938800 | 21650 | 21700 | 21700 | 21650 | 563 |
| 482 | 20240108 | 114800 | 4379745600 | 21700 | 21700 | 21750 | 21650 | 700 |
| 483 | 20240108 | 114700 | 4364545300 | 21750 | 21700 | 21750 | 21650 | 528 |
| 484 | 20240108 | 114600 | 4353072950 | 21700 | 21600 | 21700 | 21600 | 252 |
| 485 | 20240108 | 114500 | 4347613850 | 21550 | 21550 | 21600 | 21550 | 683 |
| 486 | 20240108 | 114400 | 4332894550 | 21600 | 21600 | 21600 | 21550 | 264 |
| 487 | 20240108 | 114300 | 4327192200 | 21600 | 21550 | 21600 | 21550 | 167 |
| 488 | 20240108 | 114200 | 4323591450 | 21550 | 21600 | 21600 | 21550 | 120 |
| 489 | 20240108 | 114100 | 4321004600 | 21600 | 21650 | 21650 | 21600 | 237 |
| 490 | 20240108 | 114000 | 4315876400 | 21650 | 21650 | 21650 | 21650 | 128 |
| 491 | 20240108 | 113900 | 4313105200 | 21650 | 21700 | 21700 | 21650 | 1049 |
| 492 | 20240108 | 113800 | 4290387800 | 21700 | 21550 | 21700 | 21550 | 163 |
| 493 | 20240108 | 113700 | 4286866150 | 21550 | 21550 | 21550 | 21550 | 1511 |
| 494 | 20240108 | 113600 | 4254304100 | 21600 | 21650 | 21650 | 21600 | 744 |
| 495 | 20240108 | 113500 | 4238233350 | 21650 | 21650 | 21700 | 21600 | 142 |
| 496 | 20240108 | 113400 | 4235159050 | 21700 | 21650 | 21700 | 21650 | 124 |
| 497 | 20240108 | 113300 | 4232473950 | 21600 | 21700 | 21700 | 21550 | 896 |
| 498 | 20240108 | 113200 | 4213112100 | 21650 | 21650 | 21650 | 21650 | 428 |
| 499 | 20240108 | 113100 | 4203845900 | 21650 | 21700 | 21750 | 21650 | 638 |
| 500 | 20240108 | 113000 | 4189999000 | 21750 | 21700 | 21750 | 21700 | 937 |
| 501 | 20240108 | 112900 | 4169657850 | 21700 | 21700 | 21700 | 21600 | 782 |
| 502 | 20240108 | 112800 | 4152691550 | 21600 | 21550 | 21700 | 21550 | 142 |
| 503 | 20240108 | 112700 | 4149610500 | 21550 | 21650 | 21750 | 21550 | 4291 |
| 504 | 20240108 | 112600 | 4056769150 | 21650 | 21800 | 21800 | 21650 | 2468 |
| 505 | 20240108 | 112500 | 4003069350 | 21850 | 21600 | 21850 | 21600 | 14878 |
| 506 | 20240108 | 112400 | 3679435500 | 21600 | 21650 | 21650 | 21600 | 170 |
| 507 | 20240108 | 112300 | 3675756200 | 21650 | 21600 | 21650 | 21600 | 142 |
| 508 | 20240108 | 112200 | 3672684300 | 21650 | 21600 | 21650 | 21600 | 542 |
| 509 | 20240108 | 112100 | 3660967100 | 21550 | 21600 | 21600 | 21550 | 391 |
| 510 | 20240108 | 112000 | 3652523050 | 21550 | 21550 | 21550 | 21550 | 5 |
| 511 | 20240108 | 111900 | 3652415300 | 21550 | 21550 | 21550 | 21550 | 32 |
| 512 | 20240108 | 111800 | 3651725700 | 21550 | 21550 | 21600 | 21550 | 305 |
| 513 | 20240108 | 111700 | 3645151400 | 21600 | 21600 | 21600 | 21600 | 294 |
| 514 | 20240108 | 111600 | 3638801000 | 21600 | 21650 | 21650 | 21600 | 71 |
| 515 | 20240108 | 111500 | 3637264150 | 21650 | 21600 | 21650 | 21600 | 41 |
| 516 | 20240108 | 111400 | 3636377200 | 21600 | 21600 | 21650 | 21600 | 385 |
| 517 | 20240108 | 111300 | 3628052400 | 21550 | 21550 | 21550 | 21550 | 260 |
| 518 | 20240108 | 111200 | 3622449400 | 21550 | 21600 | 21600 | 21550 | 31 |
| 519 | 20240108 | 111100 | 3621781050 | 21600 | 21600 | 21600 | 21550 | 1091 |
| 520 | 20240108 | 111000 | 3598217050 | 21650 | 21650 | 21650 | 21600 | 12 |
| 521 | 20240108 | 110900 | 3597957750 | 21650 | 21700 | 21700 | 21650 | 1227 |
| 522 | 20240108 | 110800 | 3571390700 | 21650 | 21600 | 21700 | 21600 | 2145 |
| 523 | 20240108 | 110700 | 3524949150 | 21600 | 21550 | 21600 | 21550 | 738 |
| 524 | 20240108 | 110600 | 3509017900 | 21550 | 21600 | 21600 | 21550 | 14 |
| 525 | 20240108 | 110500 | 3508715600 | 21600 | 21600 | 21600 | 21600 | 269 |
| 526 | 20240108 | 110400 | 3502905200 | 21550 | 21600 | 21600 | 21550 | 203 |
| 527 | 20240108 | 110300 | 3498520550 | 21600 | 21550 | 21600 | 21550 | 277 |
| 528 | 20240108 | 110200 | 3492548250 | 21600 | 21600 | 21600 | 21600 | 310 |
| 529 | 20240108 | 110100 | 3485852250 | 21550 | 21550 | 21600 | 21550 | 126 |
| 530 | 20240108 | 110000 | 3483136650 | 21550 | 21550 | 21550 | 21500 | 439 |
| 531 | 20240108 | 105900 | 3473676250 | 21500 | 21500 | 21500 | 21500 | 231 |
| 532 | 20240108 | 105800 | 3468709750 | 21500 | 21500 | 21500 | 21500 | 161 |
| 533 | 20240108 | 105700 | 3465248250 | 21500 | 21500 | 21500 | 21500 | 581 |
| 534 | 20240108 | 105600 | 3452756750 | 21550 | 21450 | 21550 | 21450 | 28 |
| 535 | 20240108 | 105500 | 3452154750 | 21550 | 21450 | 21550 | 21450 | 110 |
| 536 | 20240108 | 105400 | 3449785050 | 21450 | 21500 | 21500 | 21450 | 918 |
| 537 | 20240108 | 105300 | 3430048200 | 21500 | 21500 | 21500 | 21500 | 27 |
| 538 | 20240108 | 105200 | 3429467700 | 21500 | 21450 | 21500 | 21450 | 98 |
| 539 | 20240108 | 105100 | 3427363950 | 21400 | 21400 | 21450 | 21400 | 97 |
| 540 | 20240108 | 105000 | 3425287450 | 21400 | 21450 | 21450 | 21400 | 37 |
| 541 | 20240108 | 104900 | 3424494500 | 21400 | 21400 | 21450 | 21400 | 450 |
| 542 | 20240108 | 104800 | 3414864000 | 21500 | 21450 | 21500 | 21400 | 642 |
| 543 | 20240108 | 104700 | 3401101350 | 21450 | 21500 | 21500 | 21450 | 475 |
| 544 | 20240108 | 104600 | 3390907200 | 21500 | 21450 | 21500 | 21450 | 122 |
| 545 | 20240108 | 104500 | 3388289250 | 21450 | 21550 | 21550 | 21450 | 706 |
| 546 | 20240108 | 104400 | 3373145350 | 21550 | 21450 | 21550 | 21400 | 2398 |
| 547 | 20240108 | 104300 | 3321632450 | 21450 | 21400 | 21450 | 21400 | 147 |
| 548 | 20240108 | 104200 | 3318479350 | 21400 | 21450 | 21450 | 21400 | 198 |
| 549 | 20240108 | 104100 | 3314233450 | 21500 | 21450 | 21500 | 21450 | 125 |
| 550 | 20240108 | 104000 | 3311551200 | 21450 | 21500 | 21500 | 21450 | 25 |
| 551 | 20240108 | 103900 | 3311013750 | 21500 | 21450 | 21500 | 21450 | 360 |
| 552 | 20240108 | 103800 | 3303280250 | 21400 | 21500 | 21500 | 21400 | 699 |
| 553 | 20240108 | 103700 | 3288297900 | 21500 | 21550 | 21550 | 21450 | 3181 |
| 554 | 20240108 | 103600 | 3220012600 | 21500 | 21500 | 21550 | 21500 | 336 |
| 555 | 20240108 | 103500 | 3212784000 | 21550 | 21550 | 21550 | 21500 | 148 |
| 556 | 20240108 | 103400 | 3209597450 | 21550 | 21500 | 21550 | 21500 | 22 |
| 557 | 20240108 | 103300 | 3209123400 | 21550 | 21550 | 21550 | 21550 | 22 |
| 558 | 20240108 | 103200 | 3208649300 | 21550 | 21500 | 21550 | 21500 | 340 |
| 559 | 20240108 | 103100 | 3201322350 | 21550 | 21500 | 21550 | 21500 | 1474 |
| 560 | 20240108 | 103000 | 3169626600 | 21500 | 21550 | 21550 | 21500 | 591 |
| 561 | 20240108 | 102900 | 3156916250 | 21550 | 21600 | 21600 | 21500 | 605 |
| 562 | 20240108 | 102800 | 3143875800 | 21600 | 21600 | 21600 | 21600 | 246 |
| 563 | 20240108 | 102700 | 3138562200 | 21600 | 21550 | 21600 | 21500 | 236 |
| 564 | 20240108 | 102600 | 3133475950 | 21550 | 21550 | 21550 | 21500 | 25 |
| 565 | 20240108 | 102500 | 3132937600 | 21550 | 21500 | 21550 | 21500 | 333 |
| 566 | 20240108 | 102400 | 3125777900 | 21500 | 21550 | 21550 | 21500 | 282 |
| 567 | 20240108 | 102300 | 3119701000 | 21500 | 21550 | 21550 | 21500 | 494 |
| 568 | 20240108 | 102200 | 3109057450 | 21550 | 21600 | 21600 | 21550 | 90 |
| 569 | 20240108 | 102100 | 3107117900 | 21550 | 21550 | 21600 | 21550 | 54 |
| 570 | 20240108 | 102000 | 3105954150 | 21550 | 21500 | 21600 | 21500 | 350 |
| 571 | 20240108 | 101900 | 3098417900 | 21500 | 21600 | 21600 | 21500 | 373 |
| 572 | 20240108 | 101800 | 3090375450 | 21600 | 21600 | 21650 | 21550 | 941 |
| 573 | 20240108 | 101700 | 3070092500 | 21600 | 21650 | 21700 | 21550 | 2867 |
| 574 | 20240108 | 101600 | 3008102250 | 21650 | 21700 | 21700 | 21600 | 1817 |
| 575 | 20240108 | 101500 | 2968770800 | 21700 | 21700 | 21750 | 21700 | 2406 |
| 576 | 20240108 | 101400 | 2916543200 | 21700 | 21650 | 21700 | 21600 | 4046 |
| 577 | 20240108 | 101300 | 2828869000 | 21650 | 21550 | 21650 | 21550 | 1311 |
| 578 | 20240108 | 101200 | 2800568700 | 21550 | 21500 | 21600 | 21500 | 632 |
| 579 | 20240108 | 101100 | 2786954350 | 21500 | 21500 | 21500 | 21450 | 1119 |
| 580 | 20240108 | 101000 | 2762900900 | 21500 | 21500 | 21550 | 21500 | 783 |
| 581 | 20240108 | 100900 | 2746061400 | 21500 | 21550 | 21550 | 21500 | 1113 |
| 582 | 20240108 | 100800 | 2722124550 | 21550 | 21550 | 21600 | 21500 | 1528 |
| 583 | 20240108 | 100700 | 2689187200 | 21550 | 21600 | 21600 | 21550 | 764 |
| 584 | 20240108 | 100600 | 2672697500 | 21600 | 21700 | 21700 | 21550 | 1268 |
| 585 | 20240108 | 100500 | 2645317100 | 21700 | 21650 | 21700 | 21600 | 4971 |
| 586 | 20240108 | 100400 | 2537569400 | 21650 | 21600 | 21650 | 21600 | 2544 |
| 587 | 20240108 | 100300 | 2482586950 | 21600 | 21550 | 21600 | 21550 | 631 |
| 588 | 20240108 | 100200 | 2468986350 | 21550 | 21500 | 21550 | 21450 | 1795 |
| 589 | 20240108 | 100100 | 2430389650 | 21500 | 21550 | 21550 | 21500 | 686 |
| 590 | 20240108 | 100000 | 2415617900 | 21550 | 21550 | 21600 | 21500 | 1623 |
| 591 | 20240108 | 095900 | 2380575900 | 21600 | 21550 | 21650 | 21550 | 4111 |
| 592 | 20240108 | 095800 | 2291791550 | 21550 | 21450 | 21550 | 21400 | 1222 |
| 593 | 20240108 | 095700 | 2265563750 | 21450 | 21450 | 21450 | 21400 | 1159 |
| 594 | 20240108 | 095600 | 2240715750 | 21450 | 21450 | 21500 | 21400 | 1581 |
| 595 | 20240108 | 095500 | 2206831050 | 21500 | 21600 | 21600 | 21450 | 1829 |
| 596 | 20240108 | 095400 | 2167468700 | 21600 | 21400 | 21650 | 21350 | 4607 |
| 597 | 20240108 | 095300 | 2068194750 | 21400 | 21650 | 21650 | 21400 | 3659 |
| 598 | 20240108 | 095200 | 1989576350 | 21600 | 21600 | 21650 | 21500 | 8599 |
| 599 | 20240108 | 095100 | 1803708300 | 21650 | 21300 | 21700 | 21250 | 13943 |
| 600 | 20240108 | 095000 | 1503738900 | 21300 | 21350 | 21350 | 21250 | 1821 |
| 601 | 20240108 | 094900 | 1464951850 | 21350 | 21350 | 21350 | 21350 | 1106 |
| 602 | 20240108 | 094800 | 1441338750 | 21300 | 21300 | 21300 | 21250 | 718 |
| 603 | 20240108 | 094700 | 1426046350 | 21250 | 21250 | 21250 | 21250 | 66 |
| 604 | 20240108 | 094600 | 1424643850 | 21250 | 21300 | 21300 | 21250 | 164 |
| 605 | 20240108 | 094500 | 1421157700 | 21300 | 21350 | 21350 | 21250 | 2017 |
| 606 | 20240108 | 094400 | 1378179750 | 21350 | 21300 | 21350 | 21250 | 1269 |
| 607 | 20240108 | 094300 | 1351144700 | 21300 | 21250 | 21300 | 21200 | 1347 |
| 608 | 20240108 | 094200 | 1322521400 | 21250 | 21150 | 21250 | 21150 | 1896 |
| 609 | 20240108 | 094100 | 1282300350 | 21150 | 21100 | 21150 | 21100 | 99 |
| 610 | 20240108 | 094000 | 1280211100 | 21100 | 21100 | 21100 | 21100 | 311 |
| 611 | 20240108 | 093900 | 1273649000 | 21100 | 21050 | 21100 | 21000 | 22 |
| 612 | 20240108 | 093800 | 1273186200 | 21050 | 21100 | 21100 | 21050 | 136 |
| 613 | 20240108 | 093700 | 1270322300 | 21150 | 21100 | 21150 | 20950 | 587 |
| 614 | 20240108 | 093600 | 1257943050 | 21100 | 21000 | 21100 | 21000 | 653 |
| 615 | 20240108 | 093500 | 1244207400 | 21000 | 20950 | 21000 | 20950 | 25 |
| 616 | 20240108 | 093400 | 1243682500 | 21000 | 21000 | 21000 | 21000 | 143 |
| 617 | 20240108 | 093300 | 1240679500 | 21000 | 21000 | 21000 | 21000 | 9 |
| 618 | 20240108 | 093200 | 1240490500 | 21000 | 20900 | 21000 | 20900 | 473 |
| 619 | 20240108 | 093100 | 1230587100 | 20950 | 20900 | 20950 | 20850 | 763 |
| 620 | 20240108 | 093000 | 1214650650 | 20900 | 21000 | 21000 | 20900 | 1360 |
| 621 | 20240108 | 092900 | 1186196450 | 21000 | 20950 | 21000 | 20950 | 595 |
| 622 | 20240108 | 092800 | 1173731150 | 20950 | 20900 | 20950 | 20900 | 676 |
| 623 | 20240108 | 092700 | 1159579450 | 20900 | 20850 | 20950 | 20850 | 2025 |
| 624 | 20240108 | 092600 | 1117249750 | 20850 | 20950 | 20950 | 20800 | 6687 |
| 625 | 20240108 | 092500 | 977741400 | 20950 | 21000 | 21000 | 20950 | 621 |
| 626 | 20240108 | 092400 | 964729500 | 21000 | 21000 | 21000 | 20950 | 1275 |
| 627 | 20240108 | 092300 | 937997650 | 21000 | 21000 | 21050 | 20950 | 1918 |
| 628 | 20240108 | 092200 | 897761600 | 21000 | 21050 | 21050 | 21000 | 1750 |
| 629 | 20240108 | 092100 | 860998900 | 21050 | 21100 | 21150 | 21050 | 376 |
| 630 | 20240108 | 092000 | 853062200 | 21050 | 21050 | 21100 | 21000 | 1186 |
| 631 | 20240108 | 091900 | 828126850 | 21050 | 21050 | 21050 | 21050 | 60 |
| 632 | 20240108 | 091800 | 826863850 | 21050 | 21100 | 21100 | 21050 | 130 |
| 633 | 20240108 | 091700 | 824122600 | 21100 | 21100 | 21100 | 21000 | 509 |
| 634 | 20240108 | 091600 | 813430100 | 21000 | 21050 | 21100 | 21000 | 745 |
| 635 | 20240108 | 091500 | 797746400 | 21100 | 21050 | 21100 | 21000 | 2772 |
| 636 | 20240108 | 091400 | 739512150 | 21100 | 21050 | 21100 | 21050 | 1086 |
| 637 | 20240108 | 091300 | 716651800 | 21050 | 21100 | 21100 | 21050 | 426 |
| 638 | 20240108 | 091200 | 707683750 | 21050 | 21100 | 21150 | 21050 | 516 |
| 639 | 20240108 | 091100 | 696788100 | 21100 | 21100 | 21150 | 21100 | 170 |
| 640 | 20240108 | 091000 | 693200350 | 21050 | 21100 | 21150 | 21000 | 3476 |
| 641 | 20240108 | 090900 | 619940250 | 21100 | 21100 | 21100 | 21000 | 1257 |
| 642 | 20240108 | 090800 | 593481900 | 21100 | 21250 | 21250 | 21000 | 3792 |
| 643 | 20240108 | 090700 | 513475850 | 21250 | 21150 | 21250 | 21150 | 641 |
| 644 | 20240108 | 090600 | 499911850 | 21150 | 21200 | 21200 | 21150 | 1820 |
| 645 | 20240108 | 090500 | 461395950 | 21250 | 21200 | 21250 | 21150 | 1569 |
| 646 | 20240108 | 090400 | 428137400 | 21200 | 21300 | 21300 | 21200 | 517 |
| 647 | 20240108 | 090300 | 417159100 | 21300 | 21300 | 21400 | 21200 | 1945 |
| 648 | 20240108 | 090200 | 375846150 | 21250 | 21250 | 21400 | 21250 | 1841 |
| 649 | 20240108 | 090100 | 336632950 | 21300 | 21400 | 21400 | 21300 | 3942 |
| 650 | 20240108 | 090000 | 252517450 | 21400 | 21350 | 21500 | 21300 | 11806 |