36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 3 | 20240110 | 194600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240110 | 194500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240110 | 194400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240110 | 194300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240110 | 194200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240110 | 194100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240110 | 194000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240110 | 193900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240110 | 193800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240110 | 193700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240110 | 193600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240110 | 193500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240110 | 193400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240110 | 193300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240110 | 193200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240110 | 193100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240110 | 193000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240110 | 192900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240110 | 192800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240110 | 192700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240110 | 192600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240110 | 192500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240110 | 192400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240110 | 192300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240110 | 192200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240110 | 192100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240110 | 192000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240110 | 191900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240110 | 191800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240110 | 191700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 33 | 20240110 | 191600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240110 | 191500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240110 | 191400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240110 | 191300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240110 | 191200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240110 | 191100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240110 | 191000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240110 | 190900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240110 | 190800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240110 | 190700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240110 | 190600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240110 | 190500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240110 | 190400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240110 | 190300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240110 | 190200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240110 | 190100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240110 | 190000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240110 | 185900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240110 | 185800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240110 | 185700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240110 | 185600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240110 | 185500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240110 | 185400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240110 | 185300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240110 | 185200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240110 | 185100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240110 | 185000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240110 | 184900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240110 | 184800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240110 | 184700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 63 | 20240110 | 184600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240110 | 184500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240110 | 184400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240110 | 184300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240110 | 184200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240110 | 184100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240110 | 184000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240110 | 183900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240110 | 183800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240110 | 183700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240110 | 183600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240110 | 183500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240110 | 183400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240110 | 183300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240110 | 183200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240110 | 183100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240110 | 183000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240110 | 182900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240110 | 182800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240110 | 182700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240110 | 182600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240110 | 182500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240110 | 182400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240110 | 182300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240110 | 182200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240110 | 182100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240110 | 182000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240110 | 181900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240110 | 181800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240110 | 181700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 93 | 20240110 | 181600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240110 | 181500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240110 | 181400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240110 | 181300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240110 | 181200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240110 | 181100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240110 | 181000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240110 | 180900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240110 | 180800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240110 | 180700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240110 | 180600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240110 | 180500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240110 | 180400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240110 | 180300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240110 | 180200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240110 | 180100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240110 | 180000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240110 | 175900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240110 | 175800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240110 | 175700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240110 | 175600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240110 | 175500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240110 | 175400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240110 | 175300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240110 | 175200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240110 | 175100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240110 | 175000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240110 | 174900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240110 | 174800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240110 | 174700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 123 | 20240110 | 174600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240110 | 174500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240110 | 174400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240110 | 174300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240110 | 174200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240110 | 174100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240110 | 174000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240110 | 173900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240110 | 173800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240110 | 173700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240110 | 173600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240110 | 173500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240110 | 173400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240110 | 173300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240110 | 173200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240110 | 173100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240110 | 173000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240110 | 172900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240110 | 172800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240110 | 172700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240110 | 172600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240110 | 172500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240110 | 172400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240110 | 172300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240110 | 172200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240110 | 172100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240110 | 172000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240110 | 171900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240110 | 171800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240110 | 171700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 153 | 20240110 | 171600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240110 | 171500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240110 | 171400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240110 | 171300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240110 | 171200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240110 | 171100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240110 | 171000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240110 | 170900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240110 | 170800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240110 | 170700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240110 | 170600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240110 | 170500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240110 | 170400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240110 | 170300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240110 | 170200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240110 | 170100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240110 | 170000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240110 | 165900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240110 | 165800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240110 | 165700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240110 | 165600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240110 | 165500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240110 | 165400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240110 | 165300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240110 | 165200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240110 | 165100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240110 | 165000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240110 | 164900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240110 | 164800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240110 | 164700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 183 | 20240110 | 164600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240110 | 164500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240110 | 164400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240110 | 164300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240110 | 164200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240110 | 164100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240110 | 164000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240110 | 163900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240110 | 163800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240110 | 163700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240110 | 163600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240110 | 163500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240110 | 163400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240110 | 163300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240110 | 163200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240110 | 163100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240110 | 163000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240110 | 162900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240110 | 162800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240110 | 162700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240110 | 162600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240110 | 162500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240110 | 162400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240110 | 162300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240110 | 162200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240110 | 162100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240110 | 162000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240110 | 161900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240110 | 161800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240110 | 161700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 213 | 20240110 | 161600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240110 | 161500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240110 | 161400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240110 | 161300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240110 | 161200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240110 | 161100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240110 | 161000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240110 | 160900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240110 | 160800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240110 | 160700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240110 | 160600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240110 | 160500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240110 | 160400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240110 | 160300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240110 | 160200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240110 | 160100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240110 | 160000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240110 | 155900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240110 | 155800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240110 | 155700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240110 | 155600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240110 | 155500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240110 | 155400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240110 | 155300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240110 | 155200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240110 | 155100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240110 | 155000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240110 | 154900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240110 | 154800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240110 | 154700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 243 | 20240110 | 154600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240110 | 154500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240110 | 154400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240110 | 154300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240110 | 154200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240110 | 154100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240110 | 154000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240110 | 153900 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240110 | 153800 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240110 | 153700 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240110 | 153600 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240110 | 153500 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240110 | 153400 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240110 | 153300 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240110 | 153200 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240110 | 153100 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240110 | 153000 | 138213130350 | 24000 | 24000 | 24000 | 24000 | 32488 |
| 260 | 20240110 | 152900 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240110 | 152800 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240110 | 152700 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240110 | 152600 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240110 | 152500 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240110 | 152400 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240110 | 152300 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240110 | 152200 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240110 | 152100 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240110 | 152000 | 137433418350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240110 | 151900 | 137433418350 | 23800 | 23800 | 23800 | 23700 | 5384 |
| 271 | 20240110 | 151800 | 137305593600 | 23750 | 23750 | 23850 | 23700 | 7080 |
| 272 | 20240110 | 151700 | 137137373250 | 23750 | 23800 | 23800 | 23750 | 3116 |
| 273 | 20240110 | 151600 | 137063326550 | 23800 | 23800 | 23850 | 23750 | 3553 |
| 274 | 20240110 | 151500 | 136978860500 | 23850 | 23750 | 23850 | 23700 | 4326 |
| 275 | 20240110 | 151400 | 136876019700 | 23750 | 23650 | 23750 | 23650 | 3873 |
| 276 | 20240110 | 151300 | 136784220900 | 23650 | 23550 | 23700 | 23550 | 4224 |
| 277 | 20240110 | 151200 | 136684423250 | 23550 | 23550 | 23600 | 23500 | 5675 |
| 278 | 20240110 | 151100 | 136550692850 | 23550 | 23550 | 23600 | 23500 | 2801 |
| 279 | 20240110 | 151000 | 136484741800 | 23600 | 23550 | 23600 | 23500 | 1623 |
| 280 | 20240110 | 150900 | 136446533650 | 23550 | 23550 | 23600 | 23500 | 1806 |
| 281 | 20240110 | 150800 | 136403987800 | 23550 | 23500 | 23600 | 23450 | 13865 |
| 282 | 20240110 | 150700 | 136078336650 | 23550 | 23600 | 23650 | 23500 | 6743 |
| 283 | 20240110 | 150600 | 135919528200 | 23600 | 23550 | 23600 | 23500 | 2179 |
| 284 | 20240110 | 150500 | 135868174850 | 23550 | 23550 | 23600 | 23500 | 5417 |
| 285 | 20240110 | 150400 | 135740628350 | 23550 | 23550 | 23650 | 23500 | 7251 |
| 286 | 20240110 | 150300 | 135569819150 | 23500 | 23900 | 23900 | 23500 | 25377 |
| 287 | 20240110 | 150200 | 134969027950 | 23900 | 23900 | 23900 | 23850 | 1356 |
| 288 | 20240110 | 150100 | 134936670450 | 23850 | 23950 | 23950 | 23850 | 6493 |
| 289 | 20240110 | 150000 | 134781598500 | 23900 | 23950 | 23950 | 23900 | 3101 |
| 290 | 20240110 | 145900 | 134707464750 | 23950 | 24000 | 24000 | 23950 | 3724 |
| 291 | 20240110 | 145800 | 134618252750 | 24000 | 24000 | 24050 | 23950 | 1427 |
| 292 | 20240110 | 145700 | 134584020750 | 24000 | 24000 | 24050 | 23950 | 2905 |
| 293 | 20240110 | 145600 | 134514285900 | 24000 | 24050 | 24100 | 24000 | 2283 |
| 294 | 20240110 | 145500 | 134459380900 | 24100 | 24050 | 24150 | 24050 | 2556 |
| 295 | 20240110 | 145400 | 134397763000 | 24050 | 23900 | 24100 | 23900 | 3288 |
| 296 | 20240110 | 145300 | 134318897700 | 23850 | 23900 | 23950 | 23850 | 1696 |
| 297 | 20240110 | 145200 | 134278366600 | 23900 | 23950 | 23950 | 23850 | 2701 |
| 298 | 20240110 | 145100 | 134213796150 | 23950 | 23900 | 24000 | 23900 | 1328 |
| 299 | 20240110 | 145000 | 134181992150 | 23950 | 24000 | 24000 | 23900 | 1259 |
| 300 | 20240110 | 144900 | 134151826650 | 23950 | 23850 | 23950 | 23800 | 2162 |
| 301 | 20240110 | 144800 | 134100204100 | 23850 | 23900 | 23950 | 23850 | 1413 |
| 302 | 20240110 | 144700 | 134066456600 | 23950 | 23900 | 23950 | 23850 | 793 |
| 303 | 20240110 | 144600 | 134047505900 | 23900 | 23750 | 23900 | 23750 | 1464 |
| 304 | 20240110 | 144500 | 134012679200 | 23850 | 23800 | 23900 | 23750 | 4695 |
| 305 | 20240110 | 144400 | 133900925050 | 23800 | 23800 | 23850 | 23750 | 2876 |
| 306 | 20240110 | 144300 | 133832513000 | 23800 | 23850 | 23900 | 23800 | 2809 |
| 307 | 20240110 | 144200 | 133765613900 | 23850 | 23800 | 23900 | 23800 | 1815 |
| 308 | 20240110 | 144100 | 133722333200 | 23750 | 23750 | 23800 | 23650 | 4041 |
| 309 | 20240110 | 144000 | 133626549900 | 23800 | 23850 | 23950 | 23700 | 7725 |
| 310 | 20240110 | 143900 | 133442956250 | 23850 | 23950 | 23950 | 23850 | 3569 |
| 311 | 20240110 | 143800 | 133357702200 | 23950 | 23950 | 24000 | 23800 | 15754 |
| 312 | 20240110 | 143700 | 132981520550 | 23950 | 24100 | 24100 | 23900 | 4751 |
| 313 | 20240110 | 143600 | 132867259550 | 24100 | 24100 | 24100 | 23900 | 6310 |
| 314 | 20240110 | 143500 | 132715550850 | 24100 | 24100 | 24200 | 24000 | 11484 |
| 315 | 20240110 | 143400 | 132438117500 | 24100 | 24300 | 24350 | 24000 | 21630 |
| 316 | 20240110 | 143300 | 131915060300 | 24300 | 24050 | 24350 | 24000 | 18845 |
| 317 | 20240110 | 143200 | 131459808100 | 24050 | 24000 | 24100 | 23900 | 6723 |
| 318 | 20240110 | 143100 | 131298426450 | 24000 | 23900 | 24000 | 23900 | 3223 |
| 319 | 20240110 | 143000 | 131221220650 | 23900 | 23900 | 24000 | 23800 | 4267 |
| 320 | 20240110 | 142900 | 131119150400 | 23900 | 23900 | 24000 | 23850 | 3410 |
| 321 | 20240110 | 142800 | 131037558100 | 23900 | 23850 | 24000 | 23800 | 4295 |
| 322 | 20240110 | 142700 | 130934866150 | 23850 | 23700 | 23900 | 23700 | 5183 |
| 323 | 20240110 | 142600 | 130811474000 | 23700 | 23650 | 23750 | 23550 | 9288 |
| 324 | 20240110 | 142500 | 130591932800 | 23650 | 23750 | 23800 | 23600 | 11959 |
| 325 | 20240110 | 142400 | 130308935000 | 23750 | 23800 | 23800 | 23700 | 3954 |
| 326 | 20240110 | 142300 | 130214989800 | 23800 | 23800 | 23900 | 23800 | 2474 |
| 327 | 20240110 | 142200 | 130156050350 | 23850 | 23850 | 23900 | 23750 | 7757 |
| 328 | 20240110 | 142100 | 129971524550 | 23850 | 23950 | 23950 | 23850 | 2342 |
| 329 | 20240110 | 142000 | 129915611250 | 23850 | 23900 | 23950 | 23800 | 6075 |
| 330 | 20240110 | 141900 | 129770618600 | 23950 | 23900 | 23950 | 23850 | 3280 |
| 331 | 20240110 | 141800 | 129692260950 | 23850 | 23950 | 24050 | 23700 | 12321 |
| 332 | 20240110 | 141700 | 129398602500 | 23950 | 24000 | 24050 | 23950 | 4145 |
| 333 | 20240110 | 141600 | 129299224300 | 24000 | 24100 | 24150 | 23950 | 6204 |
| 334 | 20240110 | 141500 | 129150125550 | 24100 | 24250 | 24300 | 24100 | 4752 |
| 335 | 20240110 | 141400 | 129035199400 | 24250 | 24300 | 24350 | 24150 | 6768 |
| 336 | 20240110 | 141300 | 128870896150 | 24300 | 24450 | 24500 | 24250 | 14004 |
| 337 | 20240110 | 141200 | 128529092750 | 24450 | 24450 | 24500 | 24300 | 16699 |
| 338 | 20240110 | 141100 | 128121363450 | 24400 | 24300 | 24550 | 24250 | 40469 |
| 339 | 20240110 | 141000 | 127132109450 | 24300 | 24050 | 24300 | 24050 | 6983 |
| 340 | 20240110 | 140900 | 126963180700 | 24100 | 24000 | 24100 | 24000 | 2869 |
| 341 | 20240110 | 140800 | 126894221200 | 24000 | 24000 | 24100 | 24000 | 720 |
| 342 | 20240110 | 140700 | 126876937200 | 24050 | 24100 | 24150 | 24000 | 5062 |
| 343 | 20240110 | 140600 | 126755214850 | 24050 | 24050 | 24100 | 24050 | 1745 |
| 344 | 20240110 | 140500 | 126713217750 | 24100 | 24000 | 24100 | 24000 | 2677 |
| 345 | 20240110 | 140400 | 126648850150 | 24050 | 24000 | 24100 | 23950 | 3463 |
| 346 | 20240110 | 140300 | 126565712950 | 24000 | 24050 | 24200 | 24000 | 6140 |
| 347 | 20240110 | 140200 | 126417824400 | 24050 | 23950 | 24050 | 23900 | 3303 |
| 348 | 20240110 | 140100 | 126338562550 | 23900 | 24000 | 24000 | 23900 | 1562 |
| 349 | 20240110 | 140000 | 126301150150 | 24000 | 23900 | 24000 | 23850 | 2170 |
| 350 | 20240110 | 135900 | 126249244650 | 23900 | 24100 | 24150 | 23850 | 16218 |
| 351 | 20240110 | 135800 | 125860361900 | 24150 | 24250 | 24300 | 24100 | 7561 |
| 352 | 20240110 | 135700 | 125677565900 | 24250 | 24400 | 24400 | 24100 | 17571 |
| 353 | 20240110 | 135600 | 125251177800 | 24400 | 24100 | 24450 | 24050 | 61575 |
| 354 | 20240110 | 135500 | 123754096950 | 24050 | 23900 | 24100 | 23850 | 20915 |
| 355 | 20240110 | 135400 | 123251809550 | 23900 | 23850 | 23950 | 23850 | 9004 |
| 356 | 20240110 | 135300 | 123036633100 | 23850 | 23800 | 23850 | 23750 | 3320 |
| 357 | 20240110 | 135200 | 122957570750 | 23800 | 23800 | 23800 | 23750 | 2790 |
| 358 | 20240110 | 135100 | 122891185450 | 23800 | 23700 | 23800 | 23700 | 1814 |
| 359 | 20240110 | 135000 | 122848078550 | 23700 | 23700 | 23750 | 23650 | 2117 |
| 360 | 20240110 | 134900 | 122797955200 | 23650 | 23650 | 23700 | 23600 | 2353 |
| 361 | 20240110 | 134800 | 122742298000 | 23650 | 23650 | 23700 | 23600 | 1630 |
| 362 | 20240110 | 134700 | 122703745950 | 23650 | 23600 | 23650 | 23550 | 1359 |
| 363 | 20240110 | 134600 | 122671718000 | 23550 | 23600 | 23700 | 23550 | 6794 |
| 364 | 20240110 | 134500 | 122511515300 | 23650 | 23650 | 23650 | 23600 | 2285 |
| 365 | 20240110 | 134400 | 122457565300 | 23600 | 23650 | 23700 | 23600 | 3090 |
| 366 | 20240110 | 134300 | 122384600950 | 23600 | 23700 | 23700 | 23600 | 1748 |
| 367 | 20240110 | 134200 | 122343294150 | 23600 | 23650 | 23700 | 23600 | 3219 |
| 368 | 20240110 | 134100 | 122267276700 | 23650 | 23750 | 23750 | 23650 | 4741 |
| 369 | 20240110 | 134000 | 122154981550 | 23750 | 23850 | 23850 | 23700 | 5889 |
| 370 | 20240110 | 133900 | 122014866600 | 23850 | 23750 | 23900 | 23750 | 7686 |
| 371 | 20240110 | 133800 | 121831750500 | 23750 | 23650 | 23800 | 23650 | 7955 |
| 372 | 20240110 | 133700 | 121643029550 | 23650 | 23550 | 23650 | 23550 | 5236 |
| 373 | 20240110 | 133600 | 121519375900 | 23550 | 23700 | 23700 | 23550 | 3290 |
| 374 | 20240110 | 133500 | 121441718500 | 23650 | 23650 | 23700 | 23550 | 6328 |
| 375 | 20240110 | 133400 | 121292087750 | 23650 | 23500 | 23650 | 23450 | 5051 |
| 376 | 20240110 | 133300 | 121173102100 | 23500 | 23500 | 23550 | 23450 | 13820 |
| 377 | 20240110 | 133200 | 120848763500 | 23550 | 23600 | 23700 | 23500 | 15440 |
| 378 | 20240110 | 133100 | 120484564250 | 23600 | 23600 | 23650 | 23500 | 11349 |
| 379 | 20240110 | 133000 | 120217164050 | 23600 | 23650 | 23700 | 23550 | 13925 |
| 380 | 20240110 | 132900 | 119888798550 | 23700 | 23800 | 23800 | 23550 | 25034 |
| 381 | 20240110 | 132800 | 119296625550 | 23800 | 23850 | 23850 | 23750 | 6485 |
| 382 | 20240110 | 132700 | 119142338500 | 23800 | 23800 | 23900 | 23750 | 8342 |
| 383 | 20240110 | 132600 | 118943751400 | 23800 | 23900 | 23900 | 23800 | 9041 |
| 384 | 20240110 | 132500 | 118728417350 | 23900 | 23900 | 23950 | 23800 | 9705 |
| 385 | 20240110 | 132400 | 118497000050 | 23900 | 24100 | 24100 | 23900 | 7420 |
| 386 | 20240110 | 132300 | 118319246350 | 24100 | 23950 | 24200 | 23850 | 23083 |
| 387 | 20240110 | 132200 | 117764848200 | 24000 | 23900 | 24050 | 23900 | 6855 |
| 388 | 20240110 | 132100 | 117600575600 | 23850 | 24050 | 24100 | 23850 | 12758 |
| 389 | 20240110 | 132000 | 117294843150 | 24050 | 24000 | 24050 | 23850 | 24297 |
| 390 | 20240110 | 131900 | 116713794750 | 24000 | 24050 | 24100 | 23900 | 13596 |
| 391 | 20240110 | 131800 | 116387580450 | 24050 | 24250 | 24250 | 24050 | 7696 |
| 392 | 20240110 | 131700 | 116202123200 | 24250 | 24150 | 24350 | 24100 | 6897 |
| 393 | 20240110 | 131600 | 116035313950 | 24100 | 24250 | 24300 | 24100 | 12683 |
| 394 | 20240110 | 131500 | 115728661000 | 24250 | 24350 | 24400 | 24250 | 4363 |
| 395 | 20240110 | 131400 | 115622634200 | 24400 | 24350 | 24450 | 24300 | 4726 |
| 396 | 20240110 | 131300 | 115507480650 | 24400 | 24300 | 24400 | 24300 | 2136 |
| 397 | 20240110 | 131200 | 115455444400 | 24300 | 24350 | 24400 | 24250 | 5453 |
| 398 | 20240110 | 131100 | 115323023550 | 24350 | 24250 | 24450 | 24250 | 4448 |
| 399 | 20240110 | 131000 | 115214900000 | 24300 | 24500 | 24500 | 24250 | 6909 |
| 400 | 20240110 | 130900 | 115046583950 | 24500 | 24350 | 24500 | 24350 | 4760 |
| 401 | 20240110 | 130800 | 114930345600 | 24350 | 24450 | 24600 | 24300 | 7923 |
| 402 | 20240110 | 130700 | 114737240550 | 24600 | 24700 | 24750 | 24350 | 14277 |
| 403 | 20240110 | 130600 | 114386526500 | 24650 | 24350 | 24800 | 24350 | 37373 |
| 404 | 20240110 | 130500 | 113466761800 | 24350 | 24300 | 24350 | 24000 | 38654 |
| 405 | 20240110 | 130400 | 112532980400 | 24300 | 24450 | 24450 | 24300 | 7720 |
| 406 | 20240110 | 130300 | 112345098600 | 24450 | 24550 | 24550 | 24300 | 16397 |
| 407 | 20240110 | 130200 | 111945009100 | 24550 | 24600 | 24650 | 24450 | 6413 |
| 408 | 20240110 | 130100 | 111787572850 | 24650 | 24500 | 24650 | 24400 | 7830 |
| 409 | 20240110 | 130000 | 111595783100 | 24450 | 24600 | 24650 | 24450 | 8879 |
| 410 | 20240110 | 125900 | 111378015800 | 24600 | 24850 | 24850 | 24550 | 13638 |
| 411 | 20240110 | 125800 | 111041471500 | 24850 | 24550 | 24950 | 24400 | 43737 |
| 412 | 20240110 | 125700 | 109958588500 | 24500 | 24500 | 24550 | 24250 | 31792 |
| 413 | 20240110 | 125600 | 109182309550 | 24550 | 24550 | 24650 | 24500 | 11832 |
| 414 | 20240110 | 125500 | 108891907900 | 24550 | 24600 | 24700 | 24550 | 9001 |
| 415 | 20240110 | 125400 | 108670478250 | 24650 | 24700 | 24850 | 24600 | 19561 |
| 416 | 20240110 | 125300 | 108186827600 | 24700 | 24500 | 24750 | 24450 | 18181 |
| 417 | 20240110 | 125200 | 107740888700 | 24450 | 24650 | 24650 | 24400 | 38813 |
| 418 | 20240110 | 125100 | 106791784450 | 24650 | 24650 | 24850 | 24550 | 21576 |
| 419 | 20240110 | 125000 | 106258833950 | 24600 | 24800 | 24950 | 24500 | 34981 |
| 420 | 20240110 | 124900 | 105395879300 | 24750 | 24750 | 24800 | 24650 | 15386 |
| 421 | 20240110 | 124800 | 105015515800 | 24750 | 24900 | 24900 | 24600 | 34914 |
| 422 | 20240110 | 124700 | 104153427600 | 24850 | 24850 | 24900 | 24700 | 32135 |
| 423 | 20240110 | 124600 | 103356301600 | 24850 | 25200 | 25250 | 24700 | 60454 |
| 424 | 20240110 | 124500 | 101849026450 | 25150 | 25350 | 25450 | 25100 | 41091 |
| 425 | 20240110 | 124400 | 100811712250 | 25400 | 25100 | 25500 | 25000 | 120877 |
| 426 | 20240110 | 124300 | 97747356350 | 25100 | 25200 | 25350 | 25050 | 69110 |
| 427 | 20240110 | 124200 | 96005345150 | 25200 | 25200 | 25350 | 25000 | 131875 |
| 428 | 20240110 | 124100 | 92680601600 | 25150 | 24550 | 25250 | 24500 | 138943 |
| 429 | 20240110 | 124000 | 89208390300 | 24550 | 24100 | 24600 | 23950 | 40536 |
| 430 | 20240110 | 123900 | 88217265000 | 24000 | 24050 | 24100 | 23950 | 7232 |
| 431 | 20240110 | 123800 | 88043424650 | 24050 | 24100 | 24150 | 24050 | 3781 |
| 432 | 20240110 | 123700 | 87952317150 | 24100 | 24150 | 24250 | 24050 | 9224 |
| 433 | 20240110 | 123600 | 87729204000 | 24100 | 24000 | 24150 | 23950 | 6612 |
| 434 | 20240110 | 123500 | 87569917550 | 24050 | 23850 | 24100 | 23850 | 6334 |
| 435 | 20240110 | 123400 | 87418205500 | 23900 | 24200 | 24200 | 23850 | 12305 |
| 436 | 20240110 | 123300 | 87123303550 | 24150 | 24200 | 24300 | 24100 | 8383 |
| 437 | 20240110 | 123200 | 86920462250 | 24250 | 24250 | 24350 | 24100 | 24840 |
| 438 | 20240110 | 123100 | 86317745500 | 24200 | 24000 | 24300 | 23950 | 14037 |
| 439 | 20240110 | 123000 | 85978871200 | 24000 | 23900 | 24150 | 23850 | 11836 |
| 440 | 20240110 | 122900 | 85694519750 | 23850 | 23800 | 23950 | 23800 | 8119 |
| 441 | 20240110 | 122800 | 85500806650 | 23800 | 23900 | 24000 | 23750 | 12425 |
| 442 | 20240110 | 122700 | 85204249450 | 23900 | 23800 | 23950 | 23800 | 15374 |
| 443 | 20240110 | 122600 | 84837633400 | 23800 | 24050 | 24100 | 23800 | 28374 |
| 444 | 20240110 | 122500 | 84158732750 | 24050 | 24250 | 24250 | 24050 | 16261 |
| 445 | 20240110 | 122400 | 83766460950 | 24250 | 24050 | 24250 | 24050 | 9897 |
| 446 | 20240110 | 122300 | 83527761900 | 24100 | 24050 | 24100 | 23950 | 9801 |
| 447 | 20240110 | 122200 | 83292243700 | 24050 | 24000 | 24250 | 23950 | 21681 |
| 448 | 20240110 | 122100 | 82770481000 | 24000 | 24400 | 24450 | 23950 | 39178 |
| 449 | 20240110 | 122000 | 81824979900 | 24400 | 24450 | 24500 | 24250 | 16663 |
| 450 | 20240110 | 121900 | 81418517300 | 24400 | 24300 | 24500 | 24150 | 35163 |
| 451 | 20240110 | 121800 | 80565162800 | 24250 | 24750 | 24850 | 24050 | 64718 |
| 452 | 20240110 | 121700 | 78983982350 | 24750 | 25000 | 25000 | 24500 | 51766 |
| 453 | 20240110 | 121600 | 77704799500 | 24950 | 24750 | 25100 | 24700 | 58445 |
| 454 | 20240110 | 121500 | 76246708500 | 24700 | 24650 | 25000 | 24600 | 40009 |
| 455 | 20240110 | 121400 | 75253683550 | 24700 | 25050 | 25100 | 24650 | 60021 |
| 456 | 20240110 | 121300 | 73759721400 | 25100 | 24650 | 25200 | 24600 | 102523 |
| 457 | 20240110 | 121200 | 71203288950 | 24600 | 24900 | 25000 | 24550 | 59644 |
| 458 | 20240110 | 121100 | 69726563800 | 24900 | 24200 | 25000 | 24200 | 154598 |
| 459 | 20240110 | 121000 | 65900758850 | 24200 | 24000 | 24250 | 23950 | 24453 |
| 460 | 20240110 | 120900 | 65309576450 | 23950 | 24200 | 24450 | 23950 | 61544 |
| 461 | 20240110 | 120800 | 63817422150 | 24250 | 24300 | 24400 | 24100 | 47294 |
| 462 | 20240110 | 120700 | 62669835250 | 24250 | 23800 | 24700 | 23750 | 136452 |
| 463 | 20240110 | 120600 | 59355034800 | 23800 | 23800 | 23900 | 23650 | 51209 |
| 464 | 20240110 | 120500 | 58137668350 | 23800 | 23150 | 23800 | 23150 | 34053 |
| 465 | 20240110 | 120400 | 57338195550 | 23200 | 23200 | 23200 | 23100 | 2149 |
| 466 | 20240110 | 120300 | 57288424050 | 23150 | 23150 | 23200 | 23100 | 3804 |
| 467 | 20240110 | 120200 | 57200388700 | 23150 | 23200 | 23200 | 23150 | 3824 |
| 468 | 20240110 | 120100 | 57111792250 | 23250 | 23150 | 23250 | 23150 | 8083 |
| 469 | 20240110 | 120000 | 56924121700 | 23150 | 23100 | 23150 | 23050 | 2605 |
| 470 | 20240110 | 115900 | 56863897350 | 23100 | 23100 | 23150 | 23050 | 1760 |
| 471 | 20240110 | 115800 | 56823243500 | 23100 | 23050 | 23100 | 22950 | 861 |
| 472 | 20240110 | 115700 | 56803406400 | 22950 | 23000 | 23050 | 22900 | 1420 |
| 473 | 20240110 | 115600 | 56770799500 | 22950 | 23000 | 23000 | 22900 | 1361 |
| 474 | 20240110 | 115500 | 56739560550 | 23000 | 23050 | 23050 | 22950 | 2684 |
| 475 | 20240110 | 115400 | 56677843300 | 23050 | 23050 | 23100 | 23000 | 1969 |
| 476 | 20240110 | 115300 | 56632463750 | 23050 | 23200 | 23200 | 23050 | 5378 |
| 477 | 20240110 | 115200 | 56508056250 | 23200 | 23100 | 23200 | 23050 | 7493 |
| 478 | 20240110 | 115100 | 56334683000 | 23050 | 23000 | 23100 | 22950 | 7483 |
| 479 | 20240110 | 115000 | 56162318900 | 22950 | 22950 | 23000 | 22900 | 3079 |
| 480 | 20240110 | 114900 | 56091669750 | 22850 | 22950 | 22950 | 22850 | 1512 |
| 481 | 20240110 | 114800 | 56057031600 | 22900 | 22850 | 22900 | 22800 | 1453 |
| 482 | 20240110 | 114700 | 56023794300 | 22800 | 22750 | 22800 | 22750 | 673 |
| 483 | 20240110 | 114600 | 56008452950 | 22800 | 22750 | 22800 | 22750 | 823 |
| 484 | 20240110 | 114500 | 55989728600 | 22800 | 22750 | 22800 | 22750 | 5632 |
| 485 | 20240110 | 114400 | 55861596650 | 22750 | 22750 | 22750 | 22700 | 1969 |
| 486 | 20240110 | 114300 | 55816818200 | 22750 | 22800 | 22800 | 22750 | 1913 |
| 487 | 20240110 | 114200 | 55773289000 | 22750 | 22800 | 22800 | 22750 | 566 |
| 488 | 20240110 | 114100 | 55760411850 | 22800 | 22750 | 22800 | 22700 | 1014 |
| 489 | 20240110 | 114000 | 55737335150 | 22800 | 22800 | 22850 | 22700 | 2815 |
| 490 | 20240110 | 113900 | 55673252850 | 22750 | 22800 | 22850 | 22750 | 2600 |
| 491 | 20240110 | 113800 | 55614066050 | 22800 | 22850 | 22850 | 22800 | 147 |
| 492 | 20240110 | 113700 | 55610713450 | 22850 | 22850 | 22850 | 22800 | 421 |
| 493 | 20240110 | 113600 | 55601095200 | 22800 | 22800 | 22850 | 22800 | 814 |
| 494 | 20240110 | 113500 | 55582528150 | 22850 | 22800 | 22850 | 22750 | 496 |
| 495 | 20240110 | 113400 | 55571223200 | 22800 | 22800 | 22850 | 22800 | 2267 |
| 496 | 20240110 | 113300 | 55519534100 | 22800 | 22850 | 22850 | 22800 | 351 |
| 497 | 20240110 | 113200 | 55511516950 | 22850 | 22800 | 22850 | 22750 | 1073 |
| 498 | 20240110 | 113100 | 55487048600 | 22750 | 22750 | 22800 | 22750 | 477 |
| 499 | 20240110 | 113000 | 55476195650 | 22800 | 22800 | 22800 | 22750 | 454 |
| 500 | 20240110 | 112900 | 55465859750 | 22800 | 22800 | 22800 | 22750 | 1328 |
| 501 | 20240110 | 112800 | 55435592850 | 22800 | 22800 | 22800 | 22750 | 3670 |
| 502 | 20240110 | 112700 | 55352054350 | 22750 | 22800 | 22850 | 22750 | 3209 |
| 503 | 20240110 | 112600 | 55278927100 | 22800 | 22900 | 22900 | 22800 | 586 |
| 504 | 20240110 | 112500 | 55265530000 | 22900 | 22850 | 22900 | 22800 | 313 |
| 505 | 20240110 | 112400 | 55258377550 | 22800 | 22900 | 22900 | 22800 | 3242 |
| 506 | 20240110 | 112300 | 55184371700 | 22950 | 22900 | 22950 | 22900 | 1168 |
| 507 | 20240110 | 112200 | 55157624150 | 22850 | 22900 | 22900 | 22850 | 605 |
| 508 | 20240110 | 112100 | 55143790300 | 22900 | 22900 | 22900 | 22850 | 619 |
| 509 | 20240110 | 112000 | 55129638650 | 22900 | 22950 | 22950 | 22800 | 3044 |
| 510 | 20240110 | 111900 | 55060032800 | 22950 | 22850 | 22950 | 22800 | 2064 |
| 511 | 20240110 | 111800 | 55012764400 | 22800 | 22700 | 22800 | 22700 | 1313 |
| 512 | 20240110 | 111700 | 54982903600 | 22700 | 22800 | 22800 | 22700 | 3491 |
| 513 | 20240110 | 111600 | 54903496650 | 22750 | 22750 | 22800 | 22700 | 2102 |
| 514 | 20240110 | 111500 | 54855676500 | 22750 | 22850 | 22850 | 22700 | 4821 |
| 515 | 20240110 | 111400 | 54745986350 | 22850 | 22750 | 22850 | 22750 | 1549 |
| 516 | 20240110 | 111300 | 54710661850 | 22800 | 22800 | 22800 | 22750 | 2728 |
| 517 | 20240110 | 111200 | 54648528750 | 22750 | 22750 | 22800 | 22750 | 2213 |
| 518 | 20240110 | 111100 | 54598157750 | 22700 | 22700 | 22800 | 22650 | 2568 |
| 519 | 20240110 | 111000 | 54539812950 | 22700 | 22800 | 22800 | 22600 | 12317 |
| 520 | 20240110 | 110900 | 54260280200 | 22800 | 22800 | 22850 | 22750 | 3785 |
| 521 | 20240110 | 110800 | 54174016950 | 22800 | 22800 | 22900 | 22700 | 6291 |
| 522 | 20240110 | 110700 | 54030636300 | 22800 | 22950 | 23000 | 22800 | 16898 |
| 523 | 20240110 | 110600 | 53644304900 | 23000 | 23000 | 23050 | 22950 | 776 |
| 524 | 20240110 | 110500 | 53626478700 | 22950 | 22950 | 23000 | 22900 | 3275 |
| 525 | 20240110 | 110400 | 53551360000 | 22950 | 23100 | 23100 | 22900 | 4367 |
| 526 | 20240110 | 110300 | 53451055250 | 23100 | 23100 | 23150 | 23100 | 3410 |
| 527 | 20240110 | 110200 | 53372224250 | 23100 | 23100 | 23150 | 23000 | 4546 |
| 528 | 20240110 | 110100 | 53267279350 | 23100 | 23050 | 23100 | 23000 | 3065 |
| 529 | 20240110 | 110000 | 53196635950 | 23050 | 23000 | 23050 | 22950 | 2308 |
| 530 | 20240110 | 105900 | 53143532250 | 23050 | 23050 | 23050 | 22950 | 5739 |
| 531 | 20240110 | 105800 | 53011522250 | 23050 | 23000 | 23050 | 22950 | 3681 |
| 532 | 20240110 | 105700 | 52926848050 | 23000 | 23000 | 23100 | 22850 | 12251 |
| 533 | 20240110 | 105600 | 52645817200 | 23050 | 23100 | 23200 | 23000 | 12080 |
| 534 | 20240110 | 105500 | 52366744400 | 23150 | 23050 | 23150 | 23000 | 5428 |
| 535 | 20240110 | 105400 | 52241297700 | 23050 | 23000 | 23100 | 22950 | 5757 |
| 536 | 20240110 | 105300 | 52108698150 | 23000 | 23000 | 23050 | 22950 | 3352 |
| 537 | 20240110 | 105200 | 52031673500 | 23000 | 23000 | 23000 | 22850 | 21360 |
| 538 | 20240110 | 105100 | 51542460750 | 23000 | 23100 | 23100 | 22950 | 9230 |
| 539 | 20240110 | 105000 | 51330209700 | 23100 | 23050 | 23150 | 23000 | 5054 |
| 540 | 20240110 | 104900 | 51213526900 | 23050 | 23050 | 23050 | 22900 | 8209 |
| 541 | 20240110 | 104800 | 51025033150 | 23000 | 22950 | 23100 | 22900 | 15192 |
| 542 | 20240110 | 104700 | 50675500400 | 22950 | 23050 | 23150 | 22900 | 20655 |
| 543 | 20240110 | 104600 | 50200299300 | 23150 | 23250 | 23250 | 23000 | 16660 |
| 544 | 20240110 | 104500 | 49815152150 | 23300 | 23250 | 23300 | 23150 | 17182 |
| 545 | 20240110 | 104400 | 49416368050 | 23250 | 23300 | 23350 | 23250 | 8280 |
| 546 | 20240110 | 104300 | 49223535100 | 23250 | 23350 | 23400 | 23250 | 9846 |
| 547 | 20240110 | 104200 | 48993968100 | 23350 | 23500 | 23500 | 23250 | 18637 |
| 548 | 20240110 | 104100 | 48559498850 | 23500 | 23550 | 23600 | 23500 | 6465 |
| 549 | 20240110 | 104000 | 48407383700 | 23550 | 23600 | 23650 | 23500 | 3262 |
| 550 | 20240110 | 103900 | 48330517000 | 23550 | 23350 | 23600 | 23300 | 10005 |
| 551 | 20240110 | 103800 | 48096219950 | 23350 | 23500 | 23550 | 23350 | 13523 |
| 552 | 20240110 | 103700 | 47779542400 | 23500 | 23650 | 23700 | 23500 | 5677 |
| 553 | 20240110 | 103600 | 47645891550 | 23650 | 23650 | 23800 | 23450 | 10540 |
| 554 | 20240110 | 103500 | 47397504050 | 23650 | 23700 | 23850 | 23650 | 8292 |
| 555 | 20240110 | 103400 | 47200472850 | 23700 | 23650 | 23900 | 23650 | 16889 |
| 556 | 20240110 | 103300 | 46798359100 | 23650 | 23500 | 23800 | 23450 | 11851 |
| 557 | 20240110 | 103200 | 46518286800 | 23500 | 23700 | 23700 | 23450 | 18729 |
| 558 | 20240110 | 103100 | 46077732250 | 23700 | 23750 | 23800 | 23550 | 8980 |
| 559 | 20240110 | 103000 | 45865494500 | 23750 | 23400 | 24000 | 23400 | 38866 |
| 560 | 20240110 | 102900 | 44945756300 | 23450 | 23650 | 23750 | 23300 | 43352 |
| 561 | 20240110 | 102800 | 43928188850 | 23650 | 23850 | 24050 | 23500 | 51231 |
| 562 | 20240110 | 102700 | 42713963850 | 23850 | 24050 | 24400 | 23850 | 38646 |
| 563 | 20240110 | 102600 | 41783169100 | 24050 | 24350 | 24400 | 24000 | 31234 |
| 564 | 20240110 | 102500 | 41028141100 | 24350 | 24500 | 24650 | 24350 | 39188 |
| 565 | 20240110 | 102400 | 40067939500 | 24500 | 24200 | 24650 | 24200 | 63829 |
| 566 | 20240110 | 102300 | 38508815100 | 24250 | 23950 | 24250 | 23950 | 34585 |
| 567 | 20240110 | 102200 | 37675247350 | 24000 | 24100 | 24150 | 23800 | 68549 |
| 568 | 20240110 | 102100 | 36031969400 | 24100 | 24500 | 24550 | 24050 | 74717 |
| 569 | 20240110 | 102000 | 34223272400 | 24550 | 24850 | 24950 | 24400 | 70512 |
| 570 | 20240110 | 101900 | 32489259700 | 24900 | 24850 | 25150 | 24800 | 93520 |
| 571 | 20240110 | 101800 | 30152675000 | 24800 | 24800 | 24950 | 24500 | 74241 |
| 572 | 20240110 | 101700 | 28313015500 | 24800 | 24400 | 25000 | 24350 | 155664 |
| 573 | 20240110 | 101600 | 24451265850 | 24350 | 24450 | 24600 | 24300 | 91957 |
| 574 | 20240110 | 101500 | 22201446600 | 24500 | 23900 | 24650 | 23800 | 144594 |
| 575 | 20240110 | 101400 | 18686659650 | 23950 | 24150 | 24200 | 23700 | 88007 |
| 576 | 20240110 | 101300 | 16582087100 | 24150 | 24100 | 24500 | 24000 | 181818 |
| 577 | 20240110 | 101200 | 12183377800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 578 | 20240110 | 101100 | 12183377800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 579 | 20240110 | 101000 | 12183377800 | 24150 | 23150 | 24150 | 23100 | 147407 |
| 580 | 20240110 | 100900 | 8681370400 | 23150 | 23250 | 23650 | 22900 | 106045 |
| 581 | 20240110 | 100800 | 6205432150 | 23300 | 23000 | 23300 | 22800 | 84425 |
| 582 | 20240110 | 100700 | 4259841650 | 22950 | 22550 | 23000 | 22500 | 48116 |
| 583 | 20240110 | 100600 | 3168285250 | 22500 | 22400 | 22550 | 22300 | 28247 |
| 584 | 20240110 | 100500 | 2534429950 | 22450 | 21950 | 22550 | 21950 | 28930 |
| 585 | 20240110 | 100400 | 1889362500 | 21900 | 21900 | 21950 | 21900 | 684 |
| 586 | 20240110 | 100300 | 1874367800 | 21900 | 21950 | 22000 | 21900 | 718 |
| 587 | 20240110 | 100200 | 1858618800 | 21950 | 21850 | 21950 | 21850 | 242 |
| 588 | 20240110 | 100100 | 1853307900 | 21900 | 21950 | 21950 | 21800 | 834 |
| 589 | 20240110 | 100000 | 1835068050 | 21950 | 21850 | 21950 | 21800 | 1697 |
| 590 | 20240110 | 095900 | 1797976900 | 21850 | 22000 | 22000 | 21850 | 2128 |
| 591 | 20240110 | 095800 | 1751369300 | 22000 | 22000 | 22050 | 22000 | 768 |
| 592 | 20240110 | 095700 | 1734473050 | 22000 | 22000 | 22000 | 22000 | 1091 |
| 593 | 20240110 | 095600 | 1710471050 | 22000 | 21950 | 22000 | 21900 | 881 |
| 594 | 20240110 | 095500 | 1691142850 | 21950 | 22000 | 22000 | 21950 | 3915 |
| 595 | 20240110 | 095400 | 1605038850 | 22000 | 22050 | 22050 | 22000 | 959 |
| 596 | 20240110 | 095300 | 1583899650 | 22050 | 22100 | 22100 | 22050 | 1529 |
| 597 | 20240110 | 095200 | 1550144300 | 22100 | 22050 | 22100 | 22050 | 1229 |
| 598 | 20240110 | 095100 | 1523024800 | 22050 | 22000 | 22100 | 22000 | 2579 |
| 599 | 20240110 | 095000 | 1466173550 | 22000 | 22050 | 22050 | 21950 | 1193 |
| 600 | 20240110 | 094900 | 1439903300 | 22050 | 22050 | 22050 | 22050 | 973 |
| 601 | 20240110 | 094800 | 1418448650 | 22000 | 21900 | 22050 | 21900 | 4026 |
| 602 | 20240110 | 094700 | 1329902050 | 21850 | 21850 | 21850 | 21800 | 864 |
| 603 | 20240110 | 094600 | 1311030600 | 21800 | 21850 | 21950 | 21800 | 540 |
| 604 | 20240110 | 094500 | 1299221950 | 21800 | 21800 | 21850 | 21800 | 190 |
| 605 | 20240110 | 094400 | 1295079900 | 21800 | 21800 | 21800 | 21800 | 93 |
| 606 | 20240110 | 094300 | 1293052500 | 21800 | 21850 | 21850 | 21800 | 1422 |
| 607 | 20240110 | 094200 | 1262026700 | 21850 | 21900 | 21900 | 21850 | 477 |
| 608 | 20240110 | 094100 | 1251602650 | 21900 | 21900 | 21900 | 21850 | 268 |
| 609 | 20240110 | 094000 | 1245746750 | 21900 | 21900 | 21900 | 21850 | 384 |
| 610 | 20240110 | 093900 | 1237350100 | 21900 | 21900 | 21950 | 21900 | 901 |
| 611 | 20240110 | 093800 | 1217618050 | 21950 | 21900 | 21950 | 21900 | 281 |
| 612 | 20240110 | 093700 | 1211455050 | 21950 | 21900 | 21950 | 21900 | 1045 |
| 613 | 20240110 | 093600 | 1188568250 | 21900 | 21900 | 21950 | 21900 | 806 |
| 614 | 20240110 | 093500 | 1170916350 | 21900 | 21900 | 21900 | 21900 | 236 |
| 615 | 20240110 | 093400 | 1165747950 | 21900 | 21950 | 21950 | 21900 | 1045 |
| 616 | 20240110 | 093300 | 1142816200 | 21950 | 21900 | 21950 | 21900 | 786 |
| 617 | 20240110 | 093200 | 1125564950 | 21900 | 21900 | 21950 | 21900 | 844 |
| 618 | 20240110 | 093100 | 1107053700 | 21900 | 21900 | 21950 | 21900 | 592 |
| 619 | 20240110 | 093000 | 1094083250 | 21900 | 21850 | 21900 | 21800 | 1193 |
| 620 | 20240110 | 092900 | 1067969450 | 21850 | 21800 | 21850 | 21800 | 623 |
| 621 | 20240110 | 092800 | 1054385200 | 21800 | 21900 | 21900 | 21800 | 206 |
| 622 | 20240110 | 092700 | 1049888500 | 21900 | 21800 | 21900 | 21750 | 361 |
| 623 | 20240110 | 092600 | 1042013150 | 21750 | 21700 | 22100 | 21600 | 3694 |
| 624 | 20240110 | 092500 | 961468300 | 21650 | 21700 | 21700 | 21650 | 891 |
| 625 | 20240110 | 092400 | 942137000 | 21700 | 21750 | 21750 | 21700 | 168 |
| 626 | 20240110 | 092300 | 938484500 | 21750 | 21700 | 21800 | 21700 | 384 |
| 627 | 20240110 | 092200 | 930134650 | 21750 | 21750 | 21750 | 21750 | 29 |
| 628 | 20240110 | 092100 | 929503900 | 21700 | 21750 | 21750 | 21700 | 189 |
| 629 | 20240110 | 092000 | 925393300 | 21700 | 21700 | 21700 | 21650 | 414 |
| 630 | 20240110 | 091900 | 916421500 | 21650 | 21650 | 21650 | 21600 | 1286 |
| 631 | 20240110 | 091800 | 888623850 | 21600 | 21650 | 21650 | 21600 | 448 |
| 632 | 20240110 | 091700 | 878934350 | 21600 | 21700 | 21700 | 21600 | 3635 |
| 633 | 20240110 | 091600 | 800270050 | 21700 | 21700 | 21700 | 21650 | 903 |
| 634 | 20240110 | 091500 | 780701800 | 21700 | 21750 | 21800 | 21700 | 1518 |
| 635 | 20240110 | 091400 | 747742950 | 21800 | 21700 | 21800 | 21700 | 2135 |
| 636 | 20240110 | 091300 | 701351250 | 21650 | 21700 | 21700 | 21650 | 3037 |
| 637 | 20240110 | 091200 | 635503150 | 21700 | 21700 | 21750 | 21700 | 501 |
| 638 | 20240110 | 091100 | 624629450 | 21700 | 21750 | 21750 | 21700 | 686 |
| 639 | 20240110 | 091000 | 609727150 | 21750 | 21750 | 21750 | 21700 | 1244 |
| 640 | 20240110 | 090900 | 582700000 | 21800 | 21750 | 21800 | 21750 | 219 |
| 641 | 20240110 | 090800 | 577927200 | 21800 | 21800 | 21850 | 21700 | 617 |
| 642 | 20240110 | 090700 | 564478100 | 21700 | 21700 | 21850 | 21700 | 245 |
| 643 | 20240110 | 090600 | 559154050 | 21900 | 21750 | 21900 | 21650 | 4214 |
| 644 | 20240110 | 090500 | 467569400 | 21750 | 21850 | 21850 | 21750 | 1870 |
| 645 | 20240110 | 090400 | 426812800 | 21800 | 21850 | 21850 | 21800 | 646 |
| 646 | 20240110 | 090300 | 412728450 | 21850 | 21900 | 21900 | 21800 | 797 |
| 647 | 20240110 | 090200 | 395302600 | 21900 | 21800 | 21900 | 21750 | 1471 |
| 648 | 20240110 | 090100 | 363217350 | 21800 | 21850 | 21900 | 21650 | 5705 |
| 649 | 20240110 | 090000 | 239162900 | 21800 | 22000 | 22150 | 21800 | 10862 |