34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 3 | 20240112 | 194600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240112 | 194500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240112 | 194400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240112 | 194300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240112 | 194200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240112 | 194100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240112 | 194000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240112 | 193900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240112 | 193800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240112 | 193700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240112 | 193600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240112 | 193500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240112 | 193400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240112 | 193300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240112 | 193200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240112 | 193100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240112 | 193000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240112 | 192900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240112 | 192800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240112 | 192700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240112 | 192600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240112 | 192500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240112 | 192400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240112 | 192300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240112 | 192200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240112 | 192100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240112 | 192000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240112 | 191900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240112 | 191800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240112 | 191700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 33 | 20240112 | 191600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240112 | 191500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240112 | 191400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240112 | 191300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240112 | 191200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240112 | 191100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240112 | 191000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240112 | 190900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240112 | 190800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240112 | 190700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240112 | 190600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240112 | 190500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240112 | 190400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240112 | 190300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240112 | 190200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240112 | 190100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240112 | 190000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240112 | 185900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240112 | 185800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240112 | 185700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240112 | 185600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240112 | 185500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240112 | 185400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240112 | 185300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240112 | 185200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240112 | 185100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240112 | 185000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240112 | 184900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240112 | 184800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240112 | 184700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 63 | 20240112 | 184600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240112 | 184500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240112 | 184400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240112 | 184300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240112 | 184200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240112 | 184100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240112 | 184000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240112 | 183900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240112 | 183800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240112 | 183700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240112 | 183600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240112 | 183500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240112 | 183400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240112 | 183300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240112 | 183200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240112 | 183100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240112 | 183000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240112 | 182900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240112 | 182800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240112 | 182700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240112 | 182600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240112 | 182500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240112 | 182400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240112 | 182300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240112 | 182200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240112 | 182100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240112 | 182000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240112 | 181900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240112 | 181800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240112 | 181700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 93 | 20240112 | 181600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240112 | 181500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240112 | 181400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240112 | 181300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240112 | 181200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240112 | 181100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240112 | 181000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240112 | 180900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240112 | 180800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240112 | 180700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240112 | 180600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240112 | 180500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240112 | 180400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240112 | 180300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240112 | 180200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240112 | 180100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240112 | 180000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240112 | 175900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240112 | 175800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240112 | 175700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240112 | 175600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240112 | 175500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240112 | 175400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240112 | 175300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240112 | 175200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240112 | 175100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240112 | 175000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240112 | 174900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240112 | 174800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240112 | 174700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 123 | 20240112 | 174600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240112 | 174500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240112 | 174400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240112 | 174300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240112 | 174200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240112 | 174100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240112 | 174000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240112 | 173900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240112 | 173800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240112 | 173700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240112 | 173600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240112 | 173500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240112 | 173400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240112 | 173300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240112 | 173200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240112 | 173100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240112 | 173000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240112 | 172900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240112 | 172800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240112 | 172700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240112 | 172600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240112 | 172500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240112 | 172400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240112 | 172300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240112 | 172200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240112 | 172100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240112 | 172000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240112 | 171900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240112 | 171800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240112 | 171700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 153 | 20240112 | 171600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240112 | 171500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240112 | 171400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240112 | 171300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240112 | 171200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240112 | 171100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240112 | 171000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240112 | 170900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240112 | 170800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240112 | 170700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240112 | 170600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240112 | 170500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240112 | 170400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240112 | 170300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240112 | 170200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240112 | 170100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240112 | 170000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240112 | 165900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240112 | 165800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240112 | 165700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240112 | 165600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240112 | 165500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240112 | 165400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240112 | 165300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240112 | 165200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240112 | 165100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240112 | 165000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240112 | 164900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240112 | 164800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240112 | 164700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 183 | 20240112 | 164600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240112 | 164500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240112 | 164400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240112 | 164300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240112 | 164200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240112 | 164100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240112 | 164000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240112 | 163900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240112 | 163800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240112 | 163700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240112 | 163600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240112 | 163500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240112 | 163400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240112 | 163300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240112 | 163200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240112 | 163100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240112 | 163000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240112 | 162900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240112 | 162800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240112 | 162700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240112 | 162600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240112 | 162500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240112 | 162400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240112 | 162300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240112 | 162200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240112 | 162100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240112 | 162000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240112 | 161900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240112 | 161800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240112 | 161700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 213 | 20240112 | 161600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240112 | 161500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240112 | 161400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240112 | 161300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240112 | 161200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240112 | 161100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240112 | 161000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240112 | 160900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240112 | 160800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240112 | 160700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240112 | 160600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240112 | 160500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240112 | 160400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240112 | 160300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240112 | 160200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240112 | 160100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240112 | 160000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240112 | 155900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240112 | 155800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240112 | 155700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240112 | 155600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240112 | 155500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240112 | 155400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240112 | 155300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240112 | 155200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240112 | 155100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240112 | 155000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240112 | 154900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240112 | 154800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240112 | 154700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 243 | 20240112 | 154600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240112 | 154500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240112 | 154400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240112 | 154300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240112 | 154200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240112 | 154100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240112 | 154000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240112 | 153900 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240112 | 153800 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240112 | 153700 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240112 | 153600 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240112 | 153500 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240112 | 153400 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240112 | 153300 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240112 | 153200 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240112 | 153100 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240112 | 153000 | 9239147050 | 22050 | 22050 | 22050 | 22050 | 13579 |
| 260 | 20240112 | 152900 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240112 | 152800 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240112 | 152700 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240112 | 152600 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240112 | 152500 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240112 | 152400 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240112 | 152300 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240112 | 152200 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240112 | 152100 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240112 | 152000 | 8939730100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240112 | 151900 | 8939730100 | 22100 | 22100 | 22150 | 22000 | 1048 |
| 271 | 20240112 | 151800 | 8916564550 | 22000 | 22050 | 22050 | 22000 | 893 |
| 272 | 20240112 | 151700 | 8896892600 | 22050 | 22000 | 22050 | 21950 | 1655 |
| 273 | 20240112 | 151600 | 8860505450 | 22000 | 22000 | 22050 | 22000 | 708 |
| 274 | 20240112 | 151500 | 8844913750 | 22000 | 22000 | 22100 | 22000 | 441 |
| 275 | 20240112 | 151400 | 8835211000 | 22000 | 22050 | 22050 | 22000 | 519 |
| 276 | 20240112 | 151300 | 8823769500 | 22100 | 21900 | 22100 | 21900 | 468 |
| 277 | 20240112 | 151200 | 8813466050 | 21900 | 22050 | 22050 | 21900 | 2589 |
| 278 | 20240112 | 151100 | 8756597950 | 22050 | 22100 | 22100 | 22000 | 135 |
| 279 | 20240112 | 151000 | 8753623900 | 22050 | 22000 | 22100 | 22000 | 513 |
| 280 | 20240112 | 150900 | 8742317050 | 22050 | 22100 | 22100 | 22050 | 684 |
| 281 | 20240112 | 150800 | 8727234300 | 22050 | 22100 | 22100 | 22050 | 220 |
| 282 | 20240112 | 150700 | 8722373100 | 22100 | 22150 | 22150 | 22100 | 258 |
| 283 | 20240112 | 150600 | 8716668800 | 22150 | 22100 | 22150 | 22050 | 1169 |
| 284 | 20240112 | 150500 | 8690841850 | 22100 | 22100 | 22100 | 22100 | 267 |
| 285 | 20240112 | 150400 | 8684941150 | 22100 | 22100 | 22100 | 22050 | 276 |
| 286 | 20240112 | 150300 | 8678849100 | 22100 | 22100 | 22150 | 22050 | 1078 |
| 287 | 20240112 | 150200 | 8655026000 | 22100 | 22100 | 22100 | 22050 | 113 |
| 288 | 20240112 | 150100 | 8652529700 | 22100 | 22050 | 22100 | 22050 | 148 |
| 289 | 20240112 | 150000 | 8649260000 | 22050 | 22050 | 22050 | 22050 | 140 |
| 290 | 20240112 | 145900 | 8646173000 | 22050 | 22050 | 22100 | 22050 | 653 |
| 291 | 20240112 | 145800 | 8631774200 | 22050 | 22050 | 22050 | 22050 | 130 |
| 292 | 20240112 | 145700 | 8628907700 | 21900 | 21950 | 22100 | 21900 | 1224 |
| 293 | 20240112 | 145600 | 8601997350 | 21950 | 22050 | 22100 | 21950 | 1426 |
| 294 | 20240112 | 145500 | 8570597800 | 22050 | 22000 | 22050 | 22000 | 616 |
| 295 | 20240112 | 145400 | 8557017550 | 22000 | 22000 | 22050 | 22000 | 371 |
| 296 | 20240112 | 145300 | 8548840100 | 22000 | 22000 | 22000 | 21950 | 717 |
| 297 | 20240112 | 145200 | 8533066200 | 21950 | 22000 | 22000 | 21950 | 180 |
| 298 | 20240112 | 145100 | 8529110000 | 21950 | 21950 | 21950 | 21950 | 82 |
| 299 | 20240112 | 145000 | 8527310100 | 21950 | 21900 | 21950 | 21900 | 592 |
| 300 | 20240112 | 144900 | 8514343000 | 21900 | 21900 | 21900 | 21850 | 532 |
| 301 | 20240112 | 144800 | 8502702750 | 21900 | 21900 | 21950 | 21900 | 745 |
| 302 | 20240112 | 144700 | 8486384050 | 21850 | 21950 | 21950 | 21850 | 3666 |
| 303 | 20240112 | 144600 | 8406164050 | 21950 | 22000 | 22000 | 21950 | 696 |
| 304 | 20240112 | 144500 | 8390861550 | 22050 | 22050 | 22050 | 22050 | 47 |
| 305 | 20240112 | 144400 | 8389825200 | 22100 | 22100 | 22100 | 22100 | 1 |
| 306 | 20240112 | 144300 | 8389803100 | 22000 | 22100 | 22100 | 22000 | 34 |
| 307 | 20240112 | 144200 | 8389052700 | 22150 | 22100 | 22150 | 22000 | 1502 |
| 308 | 20240112 | 144100 | 8355999100 | 22100 | 22050 | 22100 | 22000 | 164 |
| 309 | 20240112 | 144000 | 8352384200 | 22050 | 22000 | 22050 | 22000 | 34 |
| 310 | 20240112 | 143900 | 8351636150 | 22000 | 22050 | 22050 | 22000 | 1163 |
| 311 | 20240112 | 143800 | 8325992800 | 22150 | 22150 | 22150 | 21850 | 12242 |
| 312 | 20240112 | 143700 | 8057191300 | 22150 | 22150 | 22150 | 22100 | 144 |
| 313 | 20240112 | 143600 | 8054007150 | 22150 | 22200 | 22200 | 22150 | 82 |
| 314 | 20240112 | 143500 | 8052190500 | 22200 | 22200 | 22200 | 22200 | 1 |
| 315 | 20240112 | 143400 | 8052168300 | 22100 | 22150 | 22150 | 22100 | 801 |
| 316 | 20240112 | 143300 | 8034454500 | 22150 | 22200 | 22200 | 22150 | 1568 |
| 317 | 20240112 | 143200 | 7999719900 | 22200 | 22150 | 22200 | 22150 | 204 |
| 318 | 20240112 | 143100 | 7995201050 | 22150 | 22150 | 22200 | 22150 | 130 |
| 319 | 20240112 | 143000 | 7992321050 | 22200 | 22150 | 22200 | 22150 | 4 |
| 320 | 20240112 | 142900 | 7992232400 | 22200 | 22200 | 22200 | 22150 | 211 |
| 321 | 20240112 | 142800 | 7987549100 | 22200 | 22200 | 22200 | 22200 | 1641 |
| 322 | 20240112 | 142700 | 7951118900 | 22250 | 22250 | 22250 | 22250 | 7 |
| 323 | 20240112 | 142600 | 7950963150 | 22250 | 22300 | 22300 | 22200 | 242 |
| 324 | 20240112 | 142500 | 7945583150 | 22150 | 22250 | 22250 | 22150 | 2000 |
| 325 | 20240112 | 142400 | 7901217750 | 22300 | 22250 | 22300 | 22250 | 305 |
| 326 | 20240112 | 142300 | 7894431250 | 22300 | 22250 | 22300 | 22250 | 403 |
| 327 | 20240112 | 142200 | 7885457500 | 22250 | 22300 | 22300 | 22250 | 66 |
| 328 | 20240112 | 142100 | 7883988900 | 22300 | 22300 | 22300 | 22250 | 4 |
| 329 | 20240112 | 142000 | 7883899800 | 22300 | 22250 | 22300 | 22250 | 441 |
| 330 | 20240112 | 141900 | 7874086800 | 22300 | 22300 | 22300 | 22300 | 5 |
| 331 | 20240112 | 141800 | 7873975300 | 22200 | 22300 | 22300 | 22200 | 750 |
| 332 | 20240112 | 141700 | 7857324750 | 22200 | 22250 | 22300 | 22200 | 468 |
| 333 | 20240112 | 141600 | 7846908900 | 22300 | 22300 | 22300 | 22300 | 160 |
| 334 | 20240112 | 141500 | 7843340900 | 22300 | 22300 | 22300 | 22250 | 117 |
| 335 | 20240112 | 141400 | 7840733000 | 22300 | 22300 | 22300 | 22300 | 70 |
| 336 | 20240112 | 141300 | 7839172000 | 22300 | 22300 | 22300 | 22300 | 2 |
| 337 | 20240112 | 141200 | 7839127400 | 22250 | 22250 | 22250 | 22250 | 265 |
| 338 | 20240112 | 141100 | 7833231150 | 22250 | 22200 | 22300 | 22200 | 625 |
| 339 | 20240112 | 141000 | 7819316650 | 22200 | 22250 | 22250 | 22200 | 55 |
| 340 | 20240112 | 140900 | 7818094400 | 22300 | 22250 | 22300 | 22250 | 387 |
| 341 | 20240112 | 140800 | 7809469300 | 22250 | 22250 | 22300 | 22250 | 506 |
| 342 | 20240112 | 140700 | 7798205400 | 22300 | 22300 | 22300 | 22200 | 1182 |
| 343 | 20240112 | 140600 | 7771865900 | 22300 | 22300 | 22300 | 22300 | 230 |
| 344 | 20240112 | 140500 | 7766736900 | 22250 | 22200 | 22250 | 22200 | 497 |
| 345 | 20240112 | 140400 | 7755685100 | 22200 | 22200 | 22200 | 22200 | 110 |
| 346 | 20240112 | 140300 | 7753243100 | 22200 | 22200 | 22250 | 22200 | 687 |
| 347 | 20240112 | 140200 | 7737983500 | 22200 | 22200 | 22200 | 22200 | 483 |
| 348 | 20240112 | 140100 | 7727260900 | 22200 | 22100 | 22200 | 22050 | 937 |
| 349 | 20240112 | 140000 | 7706576050 | 22100 | 22050 | 22100 | 22050 | 46 |
| 350 | 20240112 | 135900 | 7705561250 | 22100 | 22100 | 22100 | 22050 | 203 |
| 351 | 20240112 | 135800 | 7701084200 | 22100 | 22100 | 22100 | 22100 | 1 |
| 352 | 20240112 | 135700 | 7701062100 | 22100 | 22050 | 22100 | 22050 | 203 |
| 353 | 20240112 | 135600 | 7696584300 | 22050 | 22050 | 22100 | 22050 | 468 |
| 354 | 20240112 | 135500 | 7686264050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 355 | 20240112 | 135400 | 7686264050 | 22050 | 22050 | 22100 | 22050 | 53 |
| 356 | 20240112 | 135300 | 7685092850 | 22050 | 22050 | 22050 | 22050 | 17 |
| 357 | 20240112 | 135200 | 7684718000 | 22050 | 22050 | 22100 | 22050 | 330 |
| 358 | 20240112 | 135100 | 7677428550 | 22050 | 22050 | 22100 | 22050 | 44 |
| 359 | 20240112 | 135000 | 7676458250 | 22050 | 22050 | 22050 | 22050 | 36 |
| 360 | 20240112 | 134900 | 7675664450 | 22050 | 22050 | 22100 | 22050 | 231 |
| 361 | 20240112 | 134800 | 7670570850 | 22050 | 22050 | 22050 | 22050 | 68 |
| 362 | 20240112 | 134700 | 7669071450 | 22050 | 22100 | 22100 | 22050 | 17 |
| 363 | 20240112 | 134600 | 7668696100 | 22100 | 22100 | 22100 | 22100 | 7 |
| 364 | 20240112 | 134500 | 7668541400 | 22100 | 22100 | 22100 | 22000 | 540 |
| 365 | 20240112 | 134400 | 7656630200 | 22150 | 22050 | 22150 | 22050 | 193 |
| 366 | 20240112 | 134300 | 7652368750 | 22050 | 22000 | 22050 | 22000 | 50 |
| 367 | 20240112 | 134200 | 7651267750 | 22000 | 22050 | 22050 | 22000 | 458 |
| 368 | 20240112 | 134100 | 7641189200 | 22000 | 22000 | 22000 | 21950 | 406 |
| 369 | 20240112 | 134000 | 7632259700 | 22000 | 22000 | 22000 | 22000 | 80 |
| 370 | 20240112 | 133900 | 7630499700 | 22000 | 21950 | 22000 | 21950 | 546 |
| 371 | 20240112 | 133800 | 7618501600 | 21950 | 21950 | 22000 | 21950 | 1200 |
| 372 | 20240112 | 133700 | 7592158900 | 22000 | 22000 | 22000 | 22000 | 620 |
| 373 | 20240112 | 133600 | 7578518900 | 22000 | 22050 | 22050 | 22000 | 1653 |
| 374 | 20240112 | 133500 | 7542152650 | 22050 | 22050 | 22050 | 22050 | 185 |
| 375 | 20240112 | 133400 | 7538073400 | 22050 | 22100 | 22100 | 22000 | 1044 |
| 376 | 20240112 | 133300 | 7515071300 | 22050 | 22100 | 22100 | 22050 | 495 |
| 377 | 20240112 | 133200 | 7504155050 | 22100 | 22150 | 22150 | 22100 | 89 |
| 378 | 20240112 | 133100 | 7502185400 | 22150 | 22100 | 22150 | 22050 | 685 |
| 379 | 20240112 | 133000 | 7487067850 | 22100 | 22100 | 22100 | 22100 | 112 |
| 380 | 20240112 | 132900 | 7484592650 | 22100 | 22150 | 22150 | 22050 | 107 |
| 381 | 20240112 | 132800 | 7482232650 | 22050 | 22100 | 22150 | 22050 | 1228 |
| 382 | 20240112 | 132700 | 7455106000 | 22050 | 22100 | 22100 | 22050 | 125 |
| 383 | 20240112 | 132600 | 7452343550 | 22150 | 22150 | 22150 | 22150 | 36 |
| 384 | 20240112 | 132500 | 7451546150 | 22150 | 22100 | 22150 | 22100 | 180 |
| 385 | 20240112 | 132400 | 7447567850 | 22100 | 22150 | 22150 | 22100 | 137 |
| 386 | 20240112 | 132300 | 7444539850 | 22150 | 22150 | 22150 | 22150 | 5 |
| 387 | 20240112 | 132200 | 7444429100 | 22100 | 22100 | 22150 | 22100 | 268 |
| 388 | 20240112 | 132100 | 7438505800 | 22100 | 22150 | 22150 | 22100 | 1149 |
| 389 | 20240112 | 132000 | 7413055700 | 22150 | 22150 | 22150 | 22150 | 114 |
| 390 | 20240112 | 131900 | 7410530600 | 22150 | 22200 | 22200 | 22150 | 10 |
| 391 | 20240112 | 131800 | 7410308850 | 22200 | 22250 | 22250 | 22200 | 33 |
| 392 | 20240112 | 131700 | 7409576200 | 22150 | 22250 | 22300 | 22150 | 694 |
| 393 | 20240112 | 131600 | 7394166950 | 22250 | 22250 | 22250 | 22250 | 557 |
| 394 | 20240112 | 131500 | 7381773700 | 22200 | 22200 | 22250 | 22200 | 410 |
| 395 | 20240112 | 131400 | 7372653000 | 22200 | 22150 | 22200 | 22150 | 1786 |
| 396 | 20240112 | 131300 | 7333063150 | 22150 | 22100 | 22150 | 22100 | 168 |
| 397 | 20240112 | 131200 | 7329342000 | 22100 | 22100 | 22100 | 22100 | 630 |
| 398 | 20240112 | 131100 | 7315419000 | 22100 | 22100 | 22100 | 22050 | 801 |
| 399 | 20240112 | 131000 | 7297717400 | 22100 | 22000 | 22100 | 22000 | 345 |
| 400 | 20240112 | 130900 | 7290112150 | 22000 | 22000 | 22050 | 22000 | 406 |
| 401 | 20240112 | 130800 | 7281166300 | 22000 | 21950 | 22000 | 21950 | 303 |
| 402 | 20240112 | 130700 | 7274505600 | 22000 | 22000 | 22100 | 21950 | 2835 |
| 403 | 20240112 | 130600 | 7212151550 | 22000 | 22050 | 22100 | 22000 | 1759 |
| 404 | 20240112 | 130500 | 7173364350 | 22050 | 22100 | 22150 | 22050 | 773 |
| 405 | 20240112 | 130400 | 7156284600 | 22100 | 22150 | 22150 | 22100 | 1315 |
| 406 | 20240112 | 130300 | 7127223050 | 22150 | 22100 | 22150 | 22100 | 31 |
| 407 | 20240112 | 130200 | 7126536450 | 22100 | 22150 | 22150 | 22100 | 146 |
| 408 | 20240112 | 130100 | 7123306400 | 22150 | 22100 | 22150 | 22100 | 157 |
| 409 | 20240112 | 130000 | 7119829950 | 22100 | 22150 | 22150 | 22100 | 8 |
| 410 | 20240112 | 125900 | 7119652850 | 22150 | 22150 | 22150 | 22150 | 49 |
| 411 | 20240112 | 125800 | 7118567500 | 22100 | 22150 | 22150 | 22100 | 1267 |
| 412 | 20240112 | 125700 | 7090560150 | 22200 | 22200 | 22200 | 22150 | 1315 |
| 413 | 20240112 | 125600 | 7061408500 | 22250 | 22200 | 22250 | 22200 | 16 |
| 414 | 20240112 | 125500 | 7061052800 | 22200 | 22150 | 22200 | 22150 | 320 |
| 415 | 20240112 | 125400 | 7053950050 | 22200 | 22200 | 22200 | 22200 | 1052 |
| 416 | 20240112 | 125300 | 7030595650 | 22200 | 22150 | 22200 | 22150 | 101 |
| 417 | 20240112 | 125200 | 7028355450 | 22150 | 22100 | 22150 | 22100 | 402 |
| 418 | 20240112 | 125100 | 7019460500 | 22100 | 22150 | 22150 | 22100 | 70 |
| 419 | 20240112 | 125000 | 7017910050 | 22150 | 22200 | 22200 | 22150 | 413 |
| 420 | 20240112 | 124900 | 7008756900 | 22200 | 22100 | 22200 | 22100 | 152 |
| 421 | 20240112 | 124800 | 7005387650 | 22100 | 22050 | 22100 | 22050 | 83 |
| 422 | 20240112 | 124700 | 7003554100 | 22100 | 22150 | 22150 | 22050 | 344 |
| 423 | 20240112 | 124600 | 6995951450 | 22150 | 22150 | 22150 | 22100 | 210 |
| 424 | 20240112 | 124500 | 6991307250 | 22050 | 22050 | 22150 | 22050 | 1099 |
| 425 | 20240112 | 124400 | 6967068100 | 22050 | 22100 | 22100 | 22050 | 462 |
| 426 | 20240112 | 124300 | 6956863350 | 22100 | 22100 | 22100 | 22050 | 394 |
| 427 | 20240112 | 124200 | 6948166400 | 22100 | 22150 | 22150 | 22100 | 1570 |
| 428 | 20240112 | 124100 | 6913461050 | 22150 | 22150 | 22150 | 22150 | 303 |
| 429 | 20240112 | 124000 | 6906749600 | 22150 | 22050 | 22150 | 22050 | 789 |
| 430 | 20240112 | 123900 | 6889288900 | 22050 | 22000 | 22100 | 22000 | 1655 |
| 431 | 20240112 | 123800 | 6852829900 | 22000 | 22000 | 22050 | 21950 | 8098 |
| 432 | 20240112 | 123700 | 6674729400 | 22050 | 22200 | 22200 | 22000 | 8245 |
| 433 | 20240112 | 123600 | 6492800950 | 22150 | 22200 | 22350 | 22150 | 4615 |
| 434 | 20240112 | 123500 | 6390430550 | 22200 | 22300 | 22350 | 22200 | 2431 |
| 435 | 20240112 | 123400 | 6336452000 | 22300 | 22250 | 22300 | 22200 | 639 |
| 436 | 20240112 | 123300 | 6322233250 | 22250 | 22250 | 22250 | 22250 | 215 |
| 437 | 20240112 | 123200 | 6317449500 | 22250 | 22250 | 22250 | 22200 | 2720 |
| 438 | 20240112 | 123100 | 6257006750 | 22250 | 22300 | 22300 | 22250 | 8 |
| 439 | 20240112 | 123000 | 6256828600 | 22300 | 22300 | 22300 | 22250 | 886 |
| 440 | 20240112 | 122900 | 6237114900 | 22250 | 22400 | 22400 | 22250 | 5013 |
| 441 | 20240112 | 122800 | 6125327600 | 22350 | 22400 | 22400 | 22350 | 243 |
| 442 | 20240112 | 122700 | 6119891350 | 22400 | 22400 | 22450 | 22400 | 1087 |
| 443 | 20240112 | 122600 | 6095542500 | 22450 | 22500 | 22500 | 22450 | 317 |
| 444 | 20240112 | 122500 | 6088425050 | 22400 | 22400 | 22450 | 22400 | 261 |
| 445 | 20240112 | 122400 | 6082578500 | 22500 | 22400 | 22500 | 22400 | 196 |
| 446 | 20240112 | 122300 | 6078176900 | 22400 | 22450 | 22450 | 22400 | 454 |
| 447 | 20240112 | 122200 | 6068002300 | 22400 | 22400 | 22400 | 22400 | 14 |
| 448 | 20240112 | 122100 | 6067688700 | 22450 | 22450 | 22450 | 22450 | 151 |
| 449 | 20240112 | 122000 | 6064298750 | 22400 | 22450 | 22450 | 22400 | 126 |
| 450 | 20240112 | 121900 | 6061471250 | 22450 | 22450 | 22450 | 22450 | 17 |
| 451 | 20240112 | 121800 | 6061089600 | 22450 | 22450 | 22450 | 22450 | 6 |
| 452 | 20240112 | 121700 | 6060954900 | 22400 | 22400 | 22400 | 22400 | 386 |
| 453 | 20240112 | 121600 | 6052308500 | 22400 | 22400 | 22400 | 22400 | 156 |
| 454 | 20240112 | 121500 | 6048814100 | 22500 | 22500 | 22500 | 22500 | 1 |
| 455 | 20240112 | 121400 | 6048791600 | 22400 | 22400 | 22450 | 22400 | 177 |
| 456 | 20240112 | 121300 | 6044826700 | 22400 | 22400 | 22400 | 22400 | 21 |
| 457 | 20240112 | 121200 | 6044356300 | 22400 | 22450 | 22450 | 22400 | 926 |
| 458 | 20240112 | 121100 | 6023613800 | 22500 | 22500 | 22500 | 22500 | 77 |
| 459 | 20240112 | 121000 | 6021881300 | 22400 | 22400 | 22400 | 22400 | 217 |
| 460 | 20240112 | 120900 | 6017020500 | 22400 | 22400 | 22400 | 22400 | 2138 |
| 461 | 20240112 | 120800 | 5969129300 | 22400 | 22500 | 22500 | 22400 | 2625 |
| 462 | 20240112 | 120700 | 5910220450 | 22500 | 22500 | 22500 | 22500 | 25 |
| 463 | 20240112 | 120600 | 5909657950 | 22500 | 22500 | 22500 | 22500 | 1067 |
| 464 | 20240112 | 120500 | 5885650450 | 22500 | 22500 | 22500 | 22500 | 30 |
| 465 | 20240112 | 120400 | 5884975450 | 22500 | 22500 | 22550 | 22500 | 106 |
| 466 | 20240112 | 120300 | 5882588000 | 22550 | 22500 | 22550 | 22500 | 11 |
| 467 | 20240112 | 120200 | 5882340000 | 22550 | 22500 | 22550 | 22450 | 1273 |
| 468 | 20240112 | 120100 | 5853712550 | 22500 | 22550 | 22550 | 22500 | 793 |
| 469 | 20240112 | 120000 | 5835844550 | 22500 | 22550 | 22550 | 22500 | 67 |
| 470 | 20240112 | 115900 | 5834337000 | 22500 | 22500 | 22500 | 22500 | 128 |
| 471 | 20240112 | 115800 | 5831457000 | 22500 | 22550 | 22550 | 22500 | 152 |
| 472 | 20240112 | 115700 | 5828036900 | 22550 | 22550 | 22550 | 22550 | 49 |
| 473 | 20240112 | 115600 | 5826931950 | 22550 | 22500 | 22550 | 22500 | 255 |
| 474 | 20240112 | 115500 | 5821193700 | 22500 | 22500 | 22500 | 22500 | 1 |
| 475 | 20240112 | 115400 | 5821171200 | 22550 | 22550 | 22550 | 22550 | 445 |
| 476 | 20240112 | 115300 | 5811136450 | 22600 | 22550 | 22600 | 22550 | 259 |
| 477 | 20240112 | 115200 | 5805288050 | 22550 | 22550 | 22600 | 22550 | 429 |
| 478 | 20240112 | 115100 | 5795612800 | 22550 | 22550 | 22550 | 22550 | 235 |
| 479 | 20240112 | 115000 | 5790313550 | 22600 | 22600 | 22600 | 22600 | 90 |
| 480 | 20240112 | 114900 | 5788279550 | 22600 | 22600 | 22600 | 22550 | 258 |
| 481 | 20240112 | 114800 | 5782458700 | 22600 | 22600 | 22600 | 22600 | 364 |
| 482 | 20240112 | 114700 | 5774232300 | 22550 | 22550 | 22550 | 22550 | 370 |
| 483 | 20240112 | 114600 | 5765888800 | 22550 | 22550 | 22550 | 22550 | 50 |
| 484 | 20240112 | 114500 | 5764761300 | 22550 | 22550 | 22550 | 22550 | 30 |
| 485 | 20240112 | 114400 | 5764084800 | 22550 | 22600 | 22600 | 22550 | 366 |
| 486 | 20240112 | 114300 | 5755815200 | 22600 | 22600 | 22600 | 22550 | 378 |
| 487 | 20240112 | 114200 | 5747287400 | 22600 | 22600 | 22600 | 22600 | 546 |
| 488 | 20240112 | 114100 | 5734947800 | 22650 | 22600 | 22650 | 22600 | 406 |
| 489 | 20240112 | 114000 | 5725753000 | 22600 | 22600 | 22600 | 22600 | 110 |
| 490 | 20240112 | 113900 | 5723267000 | 22600 | 22600 | 22650 | 22600 | 281 |
| 491 | 20240112 | 113800 | 5716916150 | 22600 | 22650 | 22650 | 22600 | 276 |
| 492 | 20240112 | 113700 | 5710678450 | 22650 | 22650 | 22650 | 22650 | 77 |
| 493 | 20240112 | 113600 | 5708934400 | 22650 | 22650 | 22650 | 22650 | 804 |
| 494 | 20240112 | 113500 | 5690723800 | 22600 | 22550 | 22600 | 22550 | 476 |
| 495 | 20240112 | 113400 | 5679966400 | 22600 | 22600 | 22600 | 22600 | 10 |
| 496 | 20240112 | 113300 | 5679740400 | 22550 | 22550 | 22600 | 22550 | 95 |
| 497 | 20240112 | 113200 | 5677594100 | 22600 | 22600 | 22600 | 22550 | 122 |
| 498 | 20240112 | 113100 | 5674841900 | 22600 | 22550 | 22600 | 22550 | 458 |
| 499 | 20240112 | 113000 | 5664494950 | 22550 | 22550 | 22550 | 22550 | 7 |
| 500 | 20240112 | 112900 | 5664337100 | 22550 | 22550 | 22550 | 22550 | 223 |
| 501 | 20240112 | 112800 | 5659308450 | 22600 | 22550 | 22600 | 22550 | 139 |
| 502 | 20240112 | 112700 | 5656173950 | 22550 | 22550 | 22550 | 22550 | 11 |
| 503 | 20240112 | 112600 | 5655925900 | 22500 | 22550 | 22550 | 22500 | 46 |
| 504 | 20240112 | 112500 | 5654888900 | 22500 | 22500 | 22500 | 22500 | 55 |
| 505 | 20240112 | 112400 | 5653651400 | 22500 | 22500 | 22500 | 22500 | 538 |
| 506 | 20240112 | 112300 | 5641546400 | 22500 | 22500 | 22550 | 22500 | 61 |
| 507 | 20240112 | 112200 | 5640173700 | 22500 | 22500 | 22500 | 22500 | 69 |
| 508 | 20240112 | 112100 | 5638621200 | 22500 | 22500 | 22500 | 22450 | 141 |
| 509 | 20240112 | 112000 | 5635453700 | 22450 | 22450 | 22450 | 22450 | 414 |
| 510 | 20240112 | 111900 | 5626159400 | 22450 | 22500 | 22500 | 22450 | 2052 |
| 511 | 20240112 | 111800 | 5579991200 | 22450 | 22500 | 22550 | 22450 | 1295 |
| 512 | 20240112 | 111700 | 5550853900 | 22500 | 22550 | 22550 | 22450 | 2234 |
| 513 | 20240112 | 111600 | 5500586300 | 22500 | 22550 | 22550 | 22450 | 541 |
| 514 | 20240112 | 111500 | 5488408350 | 22500 | 22500 | 22550 | 22450 | 662 |
| 515 | 20240112 | 111400 | 5473500850 | 22450 | 22500 | 22500 | 22450 | 412 |
| 516 | 20240112 | 111300 | 5464236150 | 22500 | 22450 | 22500 | 22450 | 915 |
| 517 | 20240112 | 111200 | 5443677050 | 22500 | 22500 | 22500 | 22450 | 299 |
| 518 | 20240112 | 111100 | 5436952050 | 22450 | 22450 | 22500 | 22450 | 1247 |
| 519 | 20240112 | 111000 | 5408953800 | 22450 | 22450 | 22450 | 22450 | 1008 |
| 520 | 20240112 | 110900 | 5386324200 | 22450 | 22500 | 22500 | 22450 | 1329 |
| 521 | 20240112 | 110800 | 5356471750 | 22500 | 22450 | 22500 | 22450 | 768 |
| 522 | 20240112 | 110700 | 5339228600 | 22500 | 22500 | 22500 | 22500 | 808 |
| 523 | 20240112 | 110600 | 5321048600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 524 | 20240112 | 110500 | 5321048600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 525 | 20240112 | 110400 | 5321048600 | 22500 | 22500 | 22500 | 22500 | 5 |
| 526 | 20240112 | 110300 | 5320936100 | 22500 | 22500 | 22500 | 22500 | 93 |
| 527 | 20240112 | 110200 | 5318843600 | 22500 | 22500 | 22550 | 22500 | 150 |
| 528 | 20240112 | 110100 | 5315468500 | 22550 | 22500 | 22550 | 22450 | 220 |
| 529 | 20240112 | 110000 | 5310522500 | 22500 | 22500 | 22500 | 22500 | 134 |
| 530 | 20240112 | 105900 | 5307507500 | 22500 | 22550 | 22550 | 22500 | 103 |
| 531 | 20240112 | 105800 | 5305189950 | 22500 | 22550 | 22550 | 22500 | 456 |
| 532 | 20240112 | 105700 | 5294909400 | 22600 | 22600 | 22600 | 22600 | 3 |
| 533 | 20240112 | 105600 | 5294841600 | 22600 | 22600 | 22600 | 22600 | 56 |
| 534 | 20240112 | 105500 | 5293576000 | 22600 | 22600 | 22600 | 22600 | 153 |
| 535 | 20240112 | 105400 | 5290118200 | 22600 | 22600 | 22600 | 22600 | 1 |
| 536 | 20240112 | 105300 | 5290095600 | 22600 | 22600 | 22600 | 22550 | 147 |
| 537 | 20240112 | 105200 | 5286773450 | 22600 | 22600 | 22600 | 22600 | 113 |
| 538 | 20240112 | 105100 | 5284219650 | 22550 | 22550 | 22550 | 22550 | 367 |
| 539 | 20240112 | 105000 | 5275943800 | 22550 | 22550 | 22550 | 22500 | 274 |
| 540 | 20240112 | 104900 | 5269767750 | 22550 | 22500 | 22550 | 22500 | 171 |
| 541 | 20240112 | 104800 | 5265920200 | 22450 | 22500 | 22500 | 22450 | 36 |
| 542 | 20240112 | 104700 | 5265110250 | 22450 | 22450 | 22500 | 22450 | 6 |
| 543 | 20240112 | 104600 | 5264975450 | 22450 | 22450 | 22500 | 22450 | 928 |
| 544 | 20240112 | 104500 | 5244136750 | 22450 | 22500 | 22500 | 22450 | 225 |
| 545 | 20240112 | 104400 | 5239077650 | 22500 | 22500 | 22500 | 22450 | 323 |
| 546 | 20240112 | 104300 | 5231826200 | 22500 | 22500 | 22500 | 22500 | 101 |
| 547 | 20240112 | 104200 | 5229553700 | 22500 | 22500 | 22500 | 22500 | 21 |
| 548 | 20240112 | 104100 | 5229081200 | 22450 | 22500 | 22500 | 22450 | 384 |
| 549 | 20240112 | 104000 | 5220457600 | 22550 | 22450 | 22550 | 22450 | 147 |
| 550 | 20240112 | 103900 | 5217157300 | 22450 | 22500 | 22500 | 22450 | 643 |
| 551 | 20240112 | 103800 | 5202712050 | 22500 | 22500 | 22500 | 22450 | 53 |
| 552 | 20240112 | 103700 | 5201521050 | 22500 | 22500 | 22500 | 22450 | 233 |
| 553 | 20240112 | 103600 | 5196289300 | 22500 | 22500 | 22500 | 22450 | 219 |
| 554 | 20240112 | 103500 | 5191370300 | 22550 | 22500 | 22550 | 22500 | 655 |
| 555 | 20240112 | 103400 | 5176622300 | 22450 | 22500 | 22500 | 22450 | 129 |
| 556 | 20240112 | 103300 | 5173725550 | 22550 | 22500 | 22550 | 22500 | 64 |
| 557 | 20240112 | 103200 | 5172285250 | 22500 | 22550 | 22550 | 22500 | 352 |
| 558 | 20240112 | 103100 | 5164365150 | 22500 | 22450 | 22500 | 22450 | 126 |
| 559 | 20240112 | 103000 | 5161531200 | 22500 | 22550 | 22550 | 22500 | 580 |
| 560 | 20240112 | 102900 | 5148478500 | 22550 | 22550 | 22600 | 22500 | 438 |
| 561 | 20240112 | 102800 | 5138601800 | 22550 | 22500 | 22550 | 22500 | 12 |
| 562 | 20240112 | 102700 | 5138331500 | 22500 | 22550 | 22550 | 22500 | 67 |
| 563 | 20240112 | 102600 | 5136821150 | 22550 | 22550 | 22550 | 22550 | 60 |
| 564 | 20240112 | 102500 | 5135468150 | 22550 | 22550 | 22550 | 22550 | 132 |
| 565 | 20240112 | 102400 | 5132491550 | 22550 | 22550 | 22550 | 22550 | 6 |
| 566 | 20240112 | 102300 | 5132356250 | 22550 | 22500 | 22550 | 22450 | 644 |
| 567 | 20240112 | 102200 | 5117895450 | 22450 | 22450 | 22450 | 22450 | 178 |
| 568 | 20240112 | 102100 | 5113899350 | 22450 | 22500 | 22550 | 22450 | 190 |
| 569 | 20240112 | 102000 | 5109625900 | 22500 | 22500 | 22500 | 22500 | 369 |
| 570 | 20240112 | 101900 | 5101323400 | 22500 | 22550 | 22550 | 22500 | 325 |
| 571 | 20240112 | 101800 | 5094008450 | 22500 | 22400 | 22500 | 22400 | 1334 |
| 572 | 20240112 | 101700 | 5064029650 | 22500 | 22450 | 22500 | 22450 | 186 |
| 573 | 20240112 | 101600 | 5059850650 | 22450 | 22450 | 22450 | 22400 | 971 |
| 574 | 20240112 | 101500 | 5038072800 | 22500 | 22500 | 22500 | 22450 | 154 |
| 575 | 20240112 | 101400 | 5034612750 | 22500 | 22500 | 22500 | 22500 | 8 |
| 576 | 20240112 | 101300 | 5034432750 | 22450 | 22400 | 22450 | 22400 | 395 |
| 577 | 20240112 | 101200 | 5025566350 | 22400 | 22400 | 22400 | 22400 | 31 |
| 578 | 20240112 | 101100 | 5024871950 | 22500 | 22450 | 22500 | 22450 | 249 |
| 579 | 20240112 | 101000 | 5019281750 | 22500 | 22500 | 22500 | 22500 | 8 |
| 580 | 20240112 | 100900 | 5019101750 | 22500 | 22450 | 22500 | 22450 | 1239 |
| 581 | 20240112 | 100800 | 4991280300 | 22450 | 22450 | 22500 | 22450 | 50 |
| 582 | 20240112 | 100700 | 4990157700 | 22450 | 22450 | 22500 | 22450 | 411 |
| 583 | 20240112 | 100600 | 4980930550 | 22450 | 22400 | 22450 | 22350 | 795 |
| 584 | 20240112 | 100500 | 4963159850 | 22400 | 22400 | 22450 | 22400 | 176 |
| 585 | 20240112 | 100400 | 4959209400 | 22400 | 22350 | 22400 | 22300 | 742 |
| 586 | 20240112 | 100300 | 4942606550 | 22350 | 22350 | 22400 | 22300 | 1218 |
| 587 | 20240112 | 100200 | 4915397350 | 22350 | 22350 | 22400 | 22300 | 1659 |
| 588 | 20240112 | 100100 | 4878355450 | 22350 | 22350 | 22400 | 22350 | 2987 |
| 589 | 20240112 | 100000 | 4811586350 | 22400 | 22400 | 22450 | 22350 | 452 |
| 590 | 20240112 | 095900 | 4801469700 | 22400 | 22400 | 22450 | 22350 | 532 |
| 591 | 20240112 | 095800 | 4789552300 | 22400 | 22500 | 22500 | 22400 | 2253 |
| 592 | 20240112 | 095700 | 4739063650 | 22500 | 22500 | 22500 | 22400 | 1679 |
| 593 | 20240112 | 095600 | 4701378900 | 22500 | 22550 | 22550 | 22500 | 576 |
| 594 | 20240112 | 095500 | 4688416450 | 22550 | 22600 | 22600 | 22500 | 1336 |
| 595 | 20240112 | 095400 | 4658322150 | 22600 | 22600 | 22600 | 22600 | 276 |
| 596 | 20240112 | 095300 | 4652084550 | 22600 | 22700 | 22700 | 22550 | 1883 |
| 597 | 20240112 | 095200 | 4609471350 | 22700 | 22700 | 22700 | 22550 | 2602 |
| 598 | 20240112 | 095100 | 4550727950 | 22700 | 22600 | 22700 | 22500 | 1271 |
| 599 | 20240112 | 095000 | 4521955750 | 22550 | 22600 | 22650 | 22450 | 3382 |
| 600 | 20240112 | 094900 | 4445773700 | 22600 | 22600 | 22600 | 22450 | 1969 |
| 601 | 20240112 | 094800 | 4401438750 | 22600 | 22650 | 22650 | 22500 | 1221 |
| 602 | 20240112 | 094700 | 4373841100 | 22650 | 22600 | 22650 | 22500 | 2404 |
| 603 | 20240112 | 094600 | 4319502300 | 22600 | 22650 | 22700 | 22500 | 4640 |
| 604 | 20240112 | 094500 | 4214743350 | 22700 | 22650 | 22700 | 22550 | 2554 |
| 605 | 20240112 | 094400 | 4156866550 | 22650 | 22700 | 22800 | 22550 | 2324 |
| 606 | 20240112 | 094300 | 4104081350 | 22700 | 22650 | 22850 | 22550 | 14792 |
| 607 | 20240112 | 094200 | 3769121400 | 22650 | 22650 | 22750 | 22550 | 3029 |
| 608 | 20240112 | 094100 | 3700453350 | 22600 | 22700 | 22750 | 22550 | 2901 |
| 609 | 20240112 | 094000 | 3634626800 | 22700 | 22600 | 22750 | 22550 | 6680 |
| 610 | 20240112 | 093900 | 3483314250 | 22700 | 22800 | 22850 | 22550 | 6067 |
| 611 | 20240112 | 093800 | 3345815550 | 22800 | 22600 | 22800 | 22600 | 9518 |
| 612 | 20240112 | 093700 | 3129613100 | 22750 | 22550 | 22750 | 22550 | 6898 |
| 613 | 20240112 | 093600 | 2973090450 | 22700 | 22650 | 22700 | 22550 | 8363 |
| 614 | 20240112 | 093500 | 2783704350 | 22650 | 22400 | 22650 | 22350 | 5983 |
| 615 | 20240112 | 093400 | 2648920050 | 22400 | 22450 | 22450 | 22350 | 1039 |
| 616 | 20240112 | 093300 | 2625694100 | 22450 | 22300 | 22450 | 22300 | 3129 |
| 617 | 20240112 | 093200 | 2555768800 | 22400 | 22350 | 22400 | 22300 | 1729 |
| 618 | 20240112 | 093100 | 2517127600 | 22300 | 22400 | 22400 | 22300 | 1455 |
| 619 | 20240112 | 093000 | 2484663000 | 22250 | 22450 | 22450 | 22250 | 4356 |
| 620 | 20240112 | 092900 | 2387320650 | 22450 | 22450 | 22450 | 22350 | 5025 |
| 621 | 20240112 | 092800 | 2274743800 | 22450 | 22500 | 22500 | 22400 | 3952 |
| 622 | 20240112 | 092700 | 2186008500 | 22500 | 22550 | 22600 | 22500 | 2511 |
| 623 | 20240112 | 092600 | 2129449450 | 22550 | 22550 | 22600 | 22500 | 1591 |
| 624 | 20240112 | 092500 | 2093596400 | 22550 | 22600 | 22600 | 22500 | 1626 |
| 625 | 20240112 | 092400 | 2056945950 | 22600 | 22550 | 22600 | 22500 | 913 |
| 626 | 20240112 | 092300 | 2036354600 | 22550 | 22550 | 22650 | 22450 | 2823 |
| 627 | 20240112 | 092200 | 1972799600 | 22550 | 22550 | 22600 | 22500 | 1961 |
| 628 | 20240112 | 092100 | 1928589000 | 22550 | 22700 | 22700 | 22550 | 2311 |
| 629 | 20240112 | 092000 | 1876368650 | 22700 | 22650 | 22750 | 22600 | 876 |
| 630 | 20240112 | 091900 | 1856519950 | 22650 | 22500 | 22650 | 22500 | 2118 |
| 631 | 20240112 | 091800 | 1808662700 | 22500 | 22400 | 22550 | 22400 | 5100 |
| 632 | 20240112 | 091700 | 1694159550 | 22450 | 22800 | 22800 | 22050 | 15116 |
| 633 | 20240112 | 091600 | 1354726600 | 22750 | 23000 | 23000 | 22750 | 8365 |
| 634 | 20240112 | 091500 | 1163709950 | 22900 | 22950 | 23050 | 22900 | 6295 |
| 635 | 20240112 | 091400 | 1019268950 | 22950 | 22950 | 23100 | 22900 | 2333 |
| 636 | 20240112 | 091300 | 965672400 | 22950 | 22950 | 23000 | 22950 | 2308 |
| 637 | 20240112 | 091200 | 912696600 | 22950 | 23050 | 23100 | 22900 | 7627 |
| 638 | 20240112 | 091100 | 737296050 | 23050 | 23150 | 23150 | 23050 | 4146 |
| 639 | 20240112 | 091000 | 641665000 | 23150 | 23150 | 23150 | 23050 | 3020 |
| 640 | 20240112 | 090900 | 571907300 | 23150 | 23150 | 23150 | 23150 | 392 |
| 641 | 20240112 | 090800 | 562832500 | 23150 | 23150 | 23150 | 23150 | 1091 |
| 642 | 20240112 | 090700 | 537575850 | 23150 | 23250 | 23300 | 23150 | 1318 |
| 643 | 20240112 | 090600 | 507020500 | 23250 | 23150 | 23300 | 23150 | 270 |
| 644 | 20240112 | 090500 | 500751150 | 23150 | 23100 | 23200 | 23050 | 1476 |
| 645 | 20240112 | 090400 | 466684400 | 23150 | 23200 | 23350 | 23050 | 5328 |
| 646 | 20240112 | 090300 | 343431350 | 23200 | 23150 | 23300 | 23150 | 2641 |
| 647 | 20240112 | 090200 | 282165650 | 23200 | 23250 | 23250 | 23100 | 3013 |
| 648 | 20240112 | 090100 | 212359950 | 23250 | 23300 | 23300 | 23150 | 1356 |
| 649 | 20240112 | 090000 | 180932750 | 23300 | 23550 | 23550 | 23100 | 7725 |