34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 3 | 20240115 | 194600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20240115 | 194500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20240115 | 194400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20240115 | 194300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20240115 | 194200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20240115 | 194100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20240115 | 194000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20240115 | 193900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20240115 | 193800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20240115 | 193700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20240115 | 193600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20240115 | 193500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20240115 | 193400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20240115 | 193300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20240115 | 193200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20240115 | 193100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20240115 | 193000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20240115 | 192900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20240115 | 192800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20240115 | 192700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20240115 | 192600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20240115 | 192500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20240115 | 192400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20240115 | 192300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20240115 | 192200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20240115 | 192100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20240115 | 192000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20240115 | 191900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20240115 | 191800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20240115 | 191700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 33 | 20240115 | 191600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20240115 | 191500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20240115 | 191400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20240115 | 191300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20240115 | 191200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20240115 | 191100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20240115 | 191000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20240115 | 190900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20240115 | 190800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20240115 | 190700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20240115 | 190600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20240115 | 190500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20240115 | 190400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20240115 | 190300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20240115 | 190200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20240115 | 190100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20240115 | 190000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20240115 | 185900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20240115 | 185800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20240115 | 185700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20240115 | 185600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20240115 | 185500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20240115 | 185400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20240115 | 185300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20240115 | 185200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20240115 | 185100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20240115 | 185000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20240115 | 184900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20240115 | 184800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20240115 | 184700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 63 | 20240115 | 184600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20240115 | 184500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20240115 | 184400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20240115 | 184300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20240115 | 184200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20240115 | 184100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20240115 | 184000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20240115 | 183900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20240115 | 183800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20240115 | 183700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20240115 | 183600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20240115 | 183500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20240115 | 183400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20240115 | 183300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20240115 | 183200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20240115 | 183100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20240115 | 183000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20240115 | 182900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20240115 | 182800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20240115 | 182700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20240115 | 182600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20240115 | 182500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20240115 | 182400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20240115 | 182300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20240115 | 182200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20240115 | 182100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20240115 | 182000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20240115 | 181900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20240115 | 181800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20240115 | 181700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 93 | 20240115 | 181600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20240115 | 181500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20240115 | 181400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20240115 | 181300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20240115 | 181200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20240115 | 181100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20240115 | 181000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20240115 | 180900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20240115 | 180800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20240115 | 180700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20240115 | 180600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20240115 | 180500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20240115 | 180400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20240115 | 180300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20240115 | 180200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20240115 | 180100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20240115 | 180000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20240115 | 175900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20240115 | 175800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20240115 | 175700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20240115 | 175600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20240115 | 175500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20240115 | 175400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20240115 | 175300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20240115 | 175200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20240115 | 175100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20240115 | 175000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20240115 | 174900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20240115 | 174800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20240115 | 174700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 123 | 20240115 | 174600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20240115 | 174500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20240115 | 174400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20240115 | 174300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20240115 | 174200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20240115 | 174100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20240115 | 174000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20240115 | 173900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20240115 | 173800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20240115 | 173700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20240115 | 173600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20240115 | 173500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20240115 | 173400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20240115 | 173300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20240115 | 173200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20240115 | 173100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20240115 | 173000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20240115 | 172900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20240115 | 172800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20240115 | 172700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20240115 | 172600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20240115 | 172500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20240115 | 172400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20240115 | 172300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20240115 | 172200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20240115 | 172100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20240115 | 172000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20240115 | 171900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20240115 | 171800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20240115 | 171700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 153 | 20240115 | 171600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20240115 | 171500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20240115 | 171400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20240115 | 171300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20240115 | 171200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20240115 | 171100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20240115 | 171000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20240115 | 170900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20240115 | 170800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20240115 | 170700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20240115 | 170600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20240115 | 170500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20240115 | 170400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20240115 | 170300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20240115 | 170200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20240115 | 170100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20240115 | 170000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20240115 | 165900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20240115 | 165800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20240115 | 165700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20240115 | 165600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20240115 | 165500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20240115 | 165400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20240115 | 165300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20240115 | 165200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20240115 | 165100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20240115 | 165000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20240115 | 164900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20240115 | 164800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20240115 | 164700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 183 | 20240115 | 164600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20240115 | 164500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20240115 | 164400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20240115 | 164300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20240115 | 164200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20240115 | 164100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20240115 | 164000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20240115 | 163900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20240115 | 163800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20240115 | 163700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20240115 | 163600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20240115 | 163500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20240115 | 163400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20240115 | 163300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20240115 | 163200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20240115 | 163100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20240115 | 163000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20240115 | 162900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20240115 | 162800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20240115 | 162700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20240115 | 162600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20240115 | 162500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20240115 | 162400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20240115 | 162300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20240115 | 162200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20240115 | 162100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20240115 | 162000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20240115 | 161900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20240115 | 161800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20240115 | 161700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 213 | 20240115 | 161600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20240115 | 161500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20240115 | 161400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20240115 | 161300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20240115 | 161200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20240115 | 161100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20240115 | 161000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20240115 | 160900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20240115 | 160800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20240115 | 160700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20240115 | 160600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20240115 | 160500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20240115 | 160400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20240115 | 160300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20240115 | 160200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20240115 | 160100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20240115 | 160000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20240115 | 155900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20240115 | 155800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20240115 | 155700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20240115 | 155600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20240115 | 155500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20240115 | 155400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20240115 | 155300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20240115 | 155200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20240115 | 155100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20240115 | 155000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20240115 | 154900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20240115 | 154800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20240115 | 154700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 243 | 20240115 | 154600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20240115 | 154500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20240115 | 154400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20240115 | 154300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20240115 | 154200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20240115 | 154100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20240115 | 154000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20240115 | 153900 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20240115 | 153800 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20240115 | 153700 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20240115 | 153600 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20240115 | 153500 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20240115 | 153400 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20240115 | 153300 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20240115 | 153200 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20240115 | 153100 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20240115 | 153000 | 9504300200 | 21950 | 21950 | 21950 | 21950 | 5079 |
| 260 | 20240115 | 152900 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240115 | 152800 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240115 | 152700 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240115 | 152600 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240115 | 152500 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240115 | 152400 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240115 | 152300 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240115 | 152200 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240115 | 152100 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240115 | 152000 | 9392816150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240115 | 151900 | 9392816150 | 22150 | 22150 | 22150 | 22000 | 1486 |
| 271 | 20240115 | 151800 | 9360043050 | 22100 | 22150 | 22200 | 22100 | 2242 |
| 272 | 20240115 | 151700 | 9310375200 | 22200 | 22100 | 22200 | 22100 | 1898 |
| 273 | 20240115 | 151600 | 9268321700 | 22000 | 21900 | 22100 | 21900 | 2332 |
| 274 | 20240115 | 151500 | 9217061100 | 21900 | 21850 | 21950 | 21850 | 302 |
| 275 | 20240115 | 151400 | 9210448200 | 21850 | 21850 | 21900 | 21850 | 2385 |
| 276 | 20240115 | 151300 | 9158294100 | 21850 | 21800 | 21850 | 21800 | 178 |
| 277 | 20240115 | 151200 | 9154411350 | 21800 | 21800 | 21850 | 21800 | 169 |
| 278 | 20240115 | 151100 | 9150726900 | 21800 | 21800 | 21800 | 21750 | 297 |
| 279 | 20240115 | 151000 | 9144252350 | 21800 | 21800 | 21850 | 21800 | 527 |
| 280 | 20240115 | 150900 | 9132763700 | 21800 | 21800 | 21850 | 21800 | 165 |
| 281 | 20240115 | 150800 | 9129166650 | 21800 | 21800 | 21850 | 21800 | 216 |
| 282 | 20240115 | 150700 | 9124457800 | 21800 | 21800 | 21800 | 21800 | 340 |
| 283 | 20240115 | 150600 | 9117045800 | 21800 | 21850 | 21850 | 21800 | 483 |
| 284 | 20240115 | 150500 | 9106495250 | 21850 | 21850 | 21900 | 21800 | 1209 |
| 285 | 20240115 | 150400 | 9080111550 | 21850 | 21850 | 21850 | 21850 | 368 |
| 286 | 20240115 | 150300 | 9072070750 | 21850 | 21850 | 21900 | 21800 | 264 |
| 287 | 20240115 | 150200 | 9066302250 | 21850 | 21950 | 21950 | 21800 | 603 |
| 288 | 20240115 | 150100 | 9053132350 | 21900 | 21850 | 21950 | 21850 | 2797 |
| 289 | 20240115 | 150000 | 8992015500 | 21850 | 21800 | 21850 | 21800 | 57 |
| 290 | 20240115 | 145900 | 8990772600 | 21800 | 21800 | 21800 | 21800 | 84 |
| 291 | 20240115 | 145800 | 8988941400 | 21800 | 21750 | 21800 | 21750 | 487 |
| 292 | 20240115 | 145700 | 8978349050 | 21800 | 21800 | 21800 | 21750 | 175 |
| 293 | 20240115 | 145600 | 8974534200 | 21800 | 21750 | 21800 | 21750 | 635 |
| 294 | 20240115 | 145500 | 8960717700 | 21750 | 21750 | 21750 | 21750 | 1528 |
| 295 | 20240115 | 145400 | 8927483700 | 21800 | 21800 | 21800 | 21750 | 315 |
| 296 | 20240115 | 145300 | 8920623450 | 21800 | 21800 | 21850 | 21800 | 1604 |
| 297 | 20240115 | 145200 | 8885654150 | 21800 | 21800 | 21850 | 21800 | 463 |
| 298 | 20240115 | 145100 | 8875560700 | 21800 | 21850 | 21850 | 21800 | 51 |
| 299 | 20240115 | 145000 | 8874447550 | 21800 | 21800 | 21850 | 21800 | 355 |
| 300 | 20240115 | 144900 | 8866708000 | 21800 | 21800 | 21850 | 21800 | 483 |
| 301 | 20240115 | 144800 | 8856166750 | 21800 | 21850 | 21850 | 21800 | 621 |
| 302 | 20240115 | 144700 | 8842621450 | 21850 | 21800 | 21850 | 21800 | 282 |
| 303 | 20240115 | 144600 | 8836471450 | 21800 | 21850 | 21850 | 21800 | 456 |
| 304 | 20240115 | 144500 | 8826508050 | 21850 | 21850 | 21850 | 21850 | 265 |
| 305 | 20240115 | 144400 | 8820717800 | 21850 | 21850 | 21850 | 21850 | 29 |
| 306 | 20240115 | 144300 | 8820084150 | 21800 | 21800 | 21850 | 21750 | 1417 |
| 307 | 20240115 | 144200 | 8789217300 | 21800 | 21800 | 21800 | 21750 | 315 |
| 308 | 20240115 | 144100 | 8782350650 | 21750 | 21800 | 21800 | 21750 | 692 |
| 309 | 20240115 | 144000 | 8767296650 | 21800 | 21800 | 21800 | 21750 | 1309 |
| 310 | 20240115 | 143900 | 8738801500 | 21800 | 21850 | 21850 | 21800 | 2642 |
| 311 | 20240115 | 143800 | 8681205600 | 21850 | 21850 | 21900 | 21800 | 392 |
| 312 | 20240115 | 143700 | 8672650450 | 21850 | 21900 | 21900 | 21850 | 362 |
| 313 | 20240115 | 143600 | 8664738750 | 21800 | 21850 | 21900 | 21800 | 3847 |
| 314 | 20240115 | 143500 | 8580673250 | 21900 | 21900 | 21900 | 21850 | 592 |
| 315 | 20240115 | 143400 | 8567735300 | 21800 | 21950 | 21950 | 21800 | 7937 |
| 316 | 20240115 | 143300 | 8394450700 | 21900 | 22000 | 22000 | 21900 | 936 |
| 317 | 20240115 | 143200 | 8373900300 | 22000 | 22000 | 22000 | 21950 | 257 |
| 318 | 20240115 | 143100 | 8368258950 | 21950 | 21950 | 21950 | 21950 | 840 |
| 319 | 20240115 | 143000 | 8349820950 | 21950 | 21950 | 22000 | 21950 | 151 |
| 320 | 20240115 | 142900 | 8346502600 | 22000 | 22000 | 22000 | 21950 | 2838 |
| 321 | 20240115 | 142800 | 8284121550 | 22000 | 22050 | 22050 | 22000 | 564 |
| 322 | 20240115 | 142700 | 8271702650 | 22050 | 22050 | 22050 | 22000 | 164 |
| 323 | 20240115 | 142600 | 8268086650 | 22050 | 22000 | 22050 | 22000 | 729 |
| 324 | 20240115 | 142500 | 8252046400 | 22000 | 22100 | 22100 | 22000 | 6017 |
| 325 | 20240115 | 142400 | 8119420250 | 22100 | 22100 | 22100 | 22100 | 8 |
| 326 | 20240115 | 142300 | 8119243450 | 22100 | 22100 | 22100 | 22100 | 799 |
| 327 | 20240115 | 142200 | 8101585550 | 22150 | 22150 | 22150 | 22150 | 21 |
| 328 | 20240115 | 142100 | 8101120400 | 22150 | 22100 | 22150 | 22100 | 811 |
| 329 | 20240115 | 142000 | 8083166000 | 22150 | 22150 | 22150 | 22150 | 50 |
| 330 | 20240115 | 141900 | 8082058500 | 22150 | 22100 | 22150 | 22100 | 514 |
| 331 | 20240115 | 141800 | 8070692250 | 22100 | 22100 | 22100 | 22100 | 13 |
| 332 | 20240115 | 141700 | 8070404950 | 22100 | 22100 | 22100 | 22100 | 11 |
| 333 | 20240115 | 141600 | 8070161850 | 22100 | 22150 | 22150 | 22100 | 66 |
| 334 | 20240115 | 141500 | 8068700950 | 22150 | 22150 | 22150 | 22150 | 25 |
| 335 | 20240115 | 141400 | 8068147200 | 22100 | 22150 | 22150 | 22100 | 1360 |
| 336 | 20240115 | 141300 | 8038023500 | 22150 | 22200 | 22200 | 22150 | 268 |
| 337 | 20240115 | 141200 | 8032087200 | 22200 | 22200 | 22200 | 22150 | 146 |
| 338 | 20240115 | 141100 | 8028850500 | 22200 | 22250 | 22250 | 22150 | 73 |
| 339 | 20240115 | 141000 | 8027231900 | 22250 | 22250 | 22250 | 22250 | 1 |
| 340 | 20240115 | 140900 | 8027209650 | 22200 | 22200 | 22200 | 22200 | 1 |
| 341 | 20240115 | 140800 | 8027187450 | 22250 | 22200 | 22250 | 22150 | 422 |
| 342 | 20240115 | 140700 | 8017828950 | 22200 | 22200 | 22200 | 22200 | 67 |
| 343 | 20240115 | 140600 | 8016341550 | 22200 | 22200 | 22200 | 22200 | 7 |
| 344 | 20240115 | 140500 | 8016186150 | 22200 | 22200 | 22200 | 22200 | 23 |
| 345 | 20240115 | 140400 | 8015675550 | 22250 | 22200 | 22250 | 22200 | 31 |
| 346 | 20240115 | 140300 | 8014987300 | 22200 | 22250 | 22250 | 22200 | 2 |
| 347 | 20240115 | 140200 | 8014942850 | 22200 | 22200 | 22200 | 22200 | 192 |
| 348 | 20240115 | 140100 | 8010680450 | 22150 | 22150 | 22150 | 22150 | 45 |
| 349 | 20240115 | 140000 | 8009683700 | 22200 | 22200 | 22200 | 22200 | 15 |
| 350 | 20240115 | 135900 | 8009350700 | 22200 | 22200 | 22200 | 22150 | 217 |
| 351 | 20240115 | 135800 | 8004533550 | 22200 | 22250 | 22250 | 22200 | 215 |
| 352 | 20240115 | 135700 | 7999760300 | 22200 | 22200 | 22200 | 22200 | 203 |
| 353 | 20240115 | 135600 | 7995253700 | 22250 | 22150 | 22250 | 22150 | 68 |
| 354 | 20240115 | 135500 | 7993747400 | 22150 | 22200 | 22250 | 22150 | 120 |
| 355 | 20240115 | 135400 | 7991084150 | 22200 | 22150 | 22250 | 22150 | 342 |
| 356 | 20240115 | 135300 | 7983491800 | 22150 | 22200 | 22200 | 22150 | 12 |
| 357 | 20240115 | 135200 | 7983225600 | 22200 | 22150 | 22200 | 22150 | 777 |
| 358 | 20240115 | 135100 | 7966013600 | 22150 | 22150 | 22150 | 22150 | 30 |
| 359 | 20240115 | 135000 | 7965349100 | 22150 | 22150 | 22150 | 22100 | 28 |
| 360 | 20240115 | 134900 | 7964729200 | 22150 | 22100 | 22150 | 22100 | 274 |
| 361 | 20240115 | 134800 | 7958673750 | 22100 | 22150 | 22150 | 22100 | 330 |
| 362 | 20240115 | 134700 | 7951379800 | 22150 | 22100 | 22150 | 22100 | 87 |
| 363 | 20240115 | 134600 | 7949456500 | 22100 | 22100 | 22200 | 22100 | 2718 |
| 364 | 20240115 | 134500 | 7889388200 | 22100 | 22100 | 22150 | 22100 | 649 |
| 365 | 20240115 | 134400 | 7875044700 | 22100 | 22200 | 22200 | 22100 | 2180 |
| 366 | 20240115 | 134300 | 7826769350 | 22200 | 22200 | 22200 | 22200 | 343 |
| 367 | 20240115 | 134200 | 7819154750 | 22200 | 22200 | 22200 | 22200 | 117 |
| 368 | 20240115 | 134100 | 7816557350 | 22200 | 22200 | 22200 | 22200 | 14 |
| 369 | 20240115 | 134000 | 7816246550 | 22200 | 22200 | 22200 | 22200 | 430 |
| 370 | 20240115 | 133900 | 7806700550 | 22200 | 22250 | 22250 | 22200 | 107 |
| 371 | 20240115 | 133800 | 7804324800 | 22250 | 22250 | 22250 | 22250 | 91 |
| 372 | 20240115 | 133700 | 7802300050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 373 | 20240115 | 133600 | 7802300050 | 22200 | 22200 | 22200 | 22200 | 51 |
| 374 | 20240115 | 133500 | 7801167850 | 22200 | 22300 | 22350 | 22200 | 785 |
| 375 | 20240115 | 133400 | 7783668950 | 22250 | 22250 | 22250 | 22250 | 141 |
| 376 | 20240115 | 133300 | 7780531700 | 22350 | 22350 | 22350 | 22350 | 211 |
| 377 | 20240115 | 133200 | 7775815850 | 22250 | 22250 | 22250 | 22200 | 277 |
| 378 | 20240115 | 133100 | 7769663400 | 22250 | 22250 | 22250 | 22250 | 7 |
| 379 | 20240115 | 133000 | 7769507650 | 22250 | 22350 | 22350 | 22250 | 115 |
| 380 | 20240115 | 132900 | 7766945100 | 22400 | 22250 | 22400 | 22200 | 411 |
| 381 | 20240115 | 132800 | 7757790800 | 22250 | 22200 | 22250 | 22200 | 161 |
| 382 | 20240115 | 132700 | 7754215750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 383 | 20240115 | 132600 | 7754193500 | 22250 | 22300 | 22300 | 22200 | 16 |
| 384 | 20240115 | 132500 | 7753837250 | 22200 | 22300 | 22350 | 22200 | 305 |
| 385 | 20240115 | 132400 | 7747050250 | 22300 | 22300 | 22300 | 22300 | 1 |
| 386 | 20240115 | 132300 | 7747027950 | 22350 | 22250 | 22350 | 22200 | 260 |
| 387 | 20240115 | 132200 | 7741255600 | 22200 | 22200 | 22200 | 22200 | 301 |
| 388 | 20240115 | 132100 | 7734573400 | 22200 | 22200 | 22200 | 22200 | 9 |
| 389 | 20240115 | 132000 | 7734373600 | 22200 | 22200 | 22200 | 22200 | 117 |
| 390 | 20240115 | 131900 | 7731776200 | 22200 | 22200 | 22200 | 22200 | 101 |
| 391 | 20240115 | 131800 | 7729534000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 392 | 20240115 | 131700 | 7729534000 | 22200 | 22300 | 22300 | 22200 | 116 |
| 393 | 20240115 | 131600 | 7726957600 | 22300 | 22300 | 22300 | 22300 | 103 |
| 394 | 20240115 | 131500 | 7724660700 | 22300 | 22300 | 22300 | 22200 | 24 |
| 395 | 20240115 | 131400 | 7724126700 | 22200 | 22250 | 22250 | 22200 | 2668 |
| 396 | 20240115 | 131300 | 7664870950 | 22300 | 22300 | 22300 | 22250 | 82 |
| 397 | 20240115 | 131200 | 7663044200 | 22300 | 22300 | 22300 | 22250 | 15 |
| 398 | 20240115 | 131100 | 7662710250 | 22250 | 22350 | 22350 | 22250 | 3264 |
| 399 | 20240115 | 131000 | 7589998100 | 22350 | 22300 | 22350 | 22300 | 1017 |
| 400 | 20240115 | 130900 | 7567318800 | 22300 | 22350 | 22350 | 22300 | 2299 |
| 401 | 20240115 | 130800 | 7515948250 | 22450 | 22400 | 22450 | 22350 | 913 |
| 402 | 20240115 | 130700 | 7495505900 | 22400 | 22400 | 22450 | 22350 | 875 |
| 403 | 20240115 | 130600 | 7475915050 | 22400 | 22500 | 22500 | 22400 | 329 |
| 404 | 20240115 | 130500 | 7468524300 | 22500 | 22450 | 22500 | 22400 | 465 |
| 405 | 20240115 | 130400 | 7458089900 | 22450 | 22500 | 22550 | 22400 | 428 |
| 406 | 20240115 | 130300 | 7448457200 | 22500 | 22400 | 22500 | 22400 | 669 |
| 407 | 20240115 | 130200 | 7433432000 | 22600 | 22500 | 22600 | 22450 | 1542 |
| 408 | 20240115 | 130100 | 7398759250 | 22600 | 22600 | 22600 | 22450 | 1392 |
| 409 | 20240115 | 130000 | 7367393250 | 22600 | 22650 | 22700 | 22550 | 4340 |
| 410 | 20240115 | 125900 | 7269112450 | 22700 | 22700 | 22750 | 22600 | 6259 |
| 411 | 20240115 | 125800 | 7127103450 | 22700 | 22800 | 22850 | 22550 | 15056 |
| 412 | 20240115 | 125700 | 6785960650 | 22650 | 22550 | 22900 | 22550 | 19720 |
| 413 | 20240115 | 125600 | 6338064650 | 22550 | 22450 | 22650 | 22450 | 7748 |
| 414 | 20240115 | 125500 | 6163575850 | 22400 | 22400 | 22400 | 22400 | 36 |
| 415 | 20240115 | 125400 | 6162769450 | 22400 | 22400 | 22450 | 22300 | 390 |
| 416 | 20240115 | 125300 | 6154051800 | 22400 | 22450 | 22500 | 22400 | 1616 |
| 417 | 20240115 | 125200 | 6117775450 | 22350 | 22400 | 22400 | 22350 | 366 |
| 418 | 20240115 | 125100 | 6109577650 | 22400 | 22400 | 22400 | 22400 | 733 |
| 419 | 20240115 | 125000 | 6093158450 | 22350 | 22400 | 22450 | 22350 | 408 |
| 420 | 20240115 | 124900 | 6084024300 | 22400 | 22400 | 22450 | 22350 | 432 |
| 421 | 20240115 | 124800 | 6074347900 | 22400 | 22400 | 22400 | 22400 | 126 |
| 422 | 20240115 | 124700 | 6071525500 | 22400 | 22400 | 22400 | 22400 | 1 |
| 423 | 20240115 | 124600 | 6071503100 | 22450 | 22350 | 22450 | 22350 | 286 |
| 424 | 20240115 | 124500 | 6065097150 | 22400 | 22350 | 22400 | 22350 | 482 |
| 425 | 20240115 | 124400 | 6054302250 | 22350 | 22350 | 22350 | 22350 | 70 |
| 426 | 20240115 | 124300 | 6052737750 | 22350 | 22400 | 22400 | 22350 | 262 |
| 427 | 20240115 | 124200 | 6046881750 | 22350 | 22300 | 22350 | 22300 | 149 |
| 428 | 20240115 | 124100 | 6043552350 | 22300 | 22350 | 22350 | 22300 | 9 |
| 429 | 20240115 | 124000 | 6043351400 | 22350 | 22350 | 22350 | 22350 | 34 |
| 430 | 20240115 | 123900 | 6042591500 | 22350 | 22300 | 22350 | 22300 | 55 |
| 431 | 20240115 | 123800 | 6041363500 | 22300 | 22300 | 22300 | 22300 | 21 |
| 432 | 20240115 | 123700 | 6040895200 | 22300 | 22250 | 22350 | 22250 | 38 |
| 433 | 20240115 | 123600 | 6040047150 | 22250 | 22250 | 22350 | 22200 | 1316 |
| 434 | 20240115 | 123500 | 6010751200 | 22250 | 22250 | 22250 | 22250 | 87 |
| 435 | 20240115 | 123400 | 6008815450 | 22250 | 22200 | 22250 | 22200 | 2999 |
| 436 | 20240115 | 123300 | 5942102350 | 22250 | 22200 | 22250 | 22200 | 68 |
| 437 | 20240115 | 123200 | 5940592700 | 22200 | 22200 | 22200 | 22200 | 51 |
| 438 | 20240115 | 123100 | 5939460500 | 22200 | 22250 | 22250 | 22200 | 72 |
| 439 | 20240115 | 123000 | 5937861550 | 22200 | 22250 | 22250 | 22200 | 726 |
| 440 | 20240115 | 122900 | 5921735600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 441 | 20240115 | 122800 | 5921735600 | 22250 | 22250 | 22250 | 22250 | 1 |
| 442 | 20240115 | 122700 | 5921713350 | 22300 | 22250 | 22300 | 22250 | 289 |
| 443 | 20240115 | 122600 | 5915283000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 444 | 20240115 | 122500 | 5915283000 | 22250 | 22300 | 22300 | 22250 | 548 |
| 445 | 20240115 | 122400 | 5903084850 | 22250 | 22250 | 22250 | 22250 | 41 |
| 446 | 20240115 | 122300 | 5902172600 | 22250 | 22250 | 22250 | 22250 | 36 |
| 447 | 20240115 | 122200 | 5901371600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 448 | 20240115 | 122100 | 5901371600 | 22300 | 22300 | 22300 | 22300 | 28 |
| 449 | 20240115 | 122000 | 5900747200 | 22300 | 22300 | 22300 | 22300 | 131 |
| 450 | 20240115 | 121900 | 5897825900 | 22300 | 22250 | 22300 | 22250 | 29 |
| 451 | 20240115 | 121800 | 5897179300 | 22300 | 22250 | 22300 | 22250 | 193 |
| 452 | 20240115 | 121700 | 5892884900 | 22250 | 22250 | 22250 | 22250 | 46 |
| 453 | 20240115 | 121600 | 5891861400 | 22250 | 22300 | 22300 | 22250 | 524 |
| 454 | 20240115 | 121500 | 5880193250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 455 | 20240115 | 121400 | 5880193250 | 22250 | 22200 | 22250 | 22200 | 1504 |
| 456 | 20240115 | 121300 | 5846745700 | 22250 | 22250 | 22250 | 22250 | 212 |
| 457 | 20240115 | 121200 | 5842028700 | 22250 | 22300 | 22300 | 22250 | 37 |
| 458 | 20240115 | 121100 | 5841204600 | 22300 | 22300 | 22300 | 22300 | 96 |
| 459 | 20240115 | 121000 | 5839063800 | 22300 | 22300 | 22300 | 22300 | 10 |
| 460 | 20240115 | 120900 | 5838840800 | 22350 | 22350 | 22350 | 22350 | 505 |
| 461 | 20240115 | 120800 | 5827554050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 462 | 20240115 | 120700 | 5827554050 | 22400 | 22400 | 22400 | 22400 | 5 |
| 463 | 20240115 | 120600 | 5827442050 | 22400 | 22400 | 22400 | 22400 | 25 |
| 464 | 20240115 | 120500 | 5826882050 | 22400 | 22400 | 22400 | 22400 | 193 |
| 465 | 20240115 | 120400 | 5822558850 | 22400 | 22400 | 22400 | 22400 | 73 |
| 466 | 20240115 | 120300 | 5820923650 | 22400 | 22400 | 22450 | 22400 | 198 |
| 467 | 20240115 | 120200 | 5816486900 | 22400 | 22400 | 22400 | 22400 | 476 |
| 468 | 20240115 | 120100 | 5805824500 | 22400 | 22450 | 22450 | 22400 | 182 |
| 469 | 20240115 | 120000 | 5801741150 | 22450 | 22450 | 22450 | 22450 | 196 |
| 470 | 20240115 | 115900 | 5797340950 | 22450 | 22400 | 22450 | 22400 | 134 |
| 471 | 20240115 | 115800 | 5794332750 | 22450 | 22350 | 22450 | 22350 | 14 |
| 472 | 20240115 | 115700 | 5794019450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 473 | 20240115 | 115600 | 5794019450 | 22350 | 22400 | 22400 | 22350 | 199 |
| 474 | 20240115 | 115500 | 5789565250 | 22400 | 22400 | 22400 | 22350 | 217 |
| 475 | 20240115 | 115400 | 5784708700 | 22350 | 22400 | 22400 | 22350 | 715 |
| 476 | 20240115 | 115300 | 5768728200 | 22450 | 22400 | 22450 | 22350 | 39 |
| 477 | 20240115 | 115200 | 5767854600 | 22400 | 22400 | 22450 | 22400 | 237 |
| 478 | 20240115 | 115100 | 5762544650 | 22400 | 22450 | 22450 | 22400 | 1173 |
| 479 | 20240115 | 115000 | 5736264100 | 22500 | 22500 | 22500 | 22450 | 930 |
| 480 | 20240115 | 114900 | 5715381550 | 22450 | 22250 | 22500 | 22200 | 2840 |
| 481 | 20240115 | 114800 | 5651730350 | 22250 | 22250 | 22250 | 22250 | 23 |
| 482 | 20240115 | 114700 | 5651218600 | 22250 | 22250 | 22250 | 22250 | 92 |
| 483 | 20240115 | 114600 | 5649171600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 484 | 20240115 | 114500 | 5649171600 | 22300 | 22150 | 22300 | 22150 | 38 |
| 485 | 20240115 | 114400 | 5648329750 | 22350 | 22250 | 22350 | 22250 | 226 |
| 486 | 20240115 | 114300 | 5643288150 | 22150 | 22250 | 22250 | 22150 | 155 |
| 487 | 20240115 | 114200 | 5639841900 | 22100 | 22200 | 22300 | 22100 | 506 |
| 488 | 20240115 | 114100 | 5628621050 | 22250 | 22250 | 22300 | 22200 | 246 |
| 489 | 20240115 | 114000 | 5623158050 | 22200 | 22250 | 22300 | 22200 | 495 |
| 490 | 20240115 | 113900 | 5612143550 | 22250 | 22200 | 22250 | 22200 | 3 |
| 491 | 20240115 | 113800 | 5612076850 | 22250 | 22100 | 22450 | 22100 | 1815 |
| 492 | 20240115 | 113700 | 5571611550 | 22100 | 22200 | 22200 | 22100 | 25 |
| 493 | 20240115 | 113600 | 5571058900 | 22100 | 22150 | 22150 | 22100 | 194 |
| 494 | 20240115 | 113500 | 5566768350 | 22150 | 22150 | 22150 | 22100 | 370 |
| 495 | 20240115 | 113400 | 5558589650 | 22150 | 22100 | 22150 | 22100 | 517 |
| 496 | 20240115 | 113300 | 5547163350 | 22100 | 22150 | 22150 | 22100 | 1598 |
| 497 | 20240115 | 113200 | 5511830650 | 22200 | 22200 | 22200 | 22150 | 3 |
| 498 | 20240115 | 113100 | 5511764100 | 22150 | 22200 | 22200 | 22150 | 127 |
| 499 | 20240115 | 113000 | 5508945800 | 22200 | 22200 | 22200 | 22200 | 3 |
| 500 | 20240115 | 112900 | 5508879200 | 22150 | 22150 | 22150 | 22150 | 223 |
| 501 | 20240115 | 112800 | 5503939750 | 22150 | 22150 | 22150 | 22150 | 25 |
| 502 | 20240115 | 112700 | 5503386000 | 22100 | 22150 | 22150 | 22100 | 391 |
| 503 | 20240115 | 112600 | 5494739750 | 22200 | 22200 | 22200 | 22150 | 291 |
| 504 | 20240115 | 112500 | 5488293400 | 22200 | 22200 | 22200 | 22200 | 6 |
| 505 | 20240115 | 112400 | 5488160200 | 22150 | 22150 | 22150 | 22150 | 53 |
| 506 | 20240115 | 112300 | 5486986250 | 22150 | 22150 | 22150 | 22150 | 251 |
| 507 | 20240115 | 112200 | 5481426600 | 22150 | 22100 | 22200 | 22100 | 70 |
| 508 | 20240115 | 112100 | 5479879000 | 22100 | 22100 | 22200 | 22100 | 239 |
| 509 | 20240115 | 112000 | 5474582100 | 22100 | 22150 | 22200 | 22100 | 509 |
| 510 | 20240115 | 111900 | 5463317500 | 22150 | 22150 | 22200 | 22100 | 385 |
| 511 | 20240115 | 111800 | 5454800400 | 22150 | 22150 | 22200 | 22150 | 287 |
| 512 | 20240115 | 111700 | 5448443300 | 22150 | 22150 | 22150 | 22150 | 163 |
| 513 | 20240115 | 111600 | 5444832850 | 22150 | 22100 | 22150 | 22100 | 117 |
| 514 | 20240115 | 111500 | 5442247100 | 22100 | 22150 | 22200 | 22100 | 1107 |
| 515 | 20240115 | 111400 | 5417777950 | 22150 | 22150 | 22200 | 22150 | 373 |
| 516 | 20240115 | 111300 | 5409515950 | 22150 | 22150 | 22150 | 22150 | 275 |
| 517 | 20240115 | 111200 | 5403424700 | 22150 | 22150 | 22150 | 22150 | 123 |
| 518 | 20240115 | 111100 | 5400700250 | 22150 | 22150 | 22150 | 22150 | 144 |
| 519 | 20240115 | 111000 | 5397510650 | 22150 | 22150 | 22150 | 22150 | 1 |
| 520 | 20240115 | 110900 | 5397488500 | 22150 | 22200 | 22200 | 22150 | 232 |
| 521 | 20240115 | 110800 | 5392349650 | 22200 | 22200 | 22200 | 22150 | 387 |
| 522 | 20240115 | 110700 | 5383776700 | 22200 | 22200 | 22250 | 22200 | 94 |
| 523 | 20240115 | 110600 | 5381689650 | 22200 | 22250 | 22250 | 22200 | 199 |
| 524 | 20240115 | 110500 | 5377264300 | 22250 | 22250 | 22250 | 22200 | 11 |
| 525 | 20240115 | 110400 | 5377019600 | 22200 | 22250 | 22250 | 22200 | 103 |
| 526 | 20240115 | 110300 | 5374732950 | 22150 | 22250 | 22250 | 22150 | 2945 |
| 527 | 20240115 | 110200 | 5309435600 | 22250 | 22250 | 22250 | 22250 | 1 |
| 528 | 20240115 | 110100 | 5309413350 | 22150 | 22250 | 22250 | 22150 | 429 |
| 529 | 20240115 | 110000 | 5299910750 | 22200 | 22150 | 22250 | 22150 | 192 |
| 530 | 20240115 | 105900 | 5295645050 | 22150 | 22150 | 22150 | 22150 | 837 |
| 531 | 20240115 | 105800 | 5277105500 | 22200 | 22200 | 22300 | 22100 | 2474 |
| 532 | 20240115 | 105700 | 5222304600 | 22200 | 22250 | 22250 | 22200 | 212 |
| 533 | 20240115 | 105600 | 5217592600 | 22250 | 22300 | 22300 | 22250 | 814 |
| 534 | 20240115 | 105500 | 5199481050 | 22250 | 22250 | 22250 | 22250 | 1 |
| 535 | 20240115 | 105400 | 5199458800 | 22200 | 22200 | 22200 | 22200 | 113 |
| 536 | 20240115 | 105300 | 5196950200 | 22200 | 22200 | 22250 | 22200 | 878 |
| 537 | 20240115 | 105200 | 5177457600 | 22200 | 22250 | 22300 | 22200 | 408 |
| 538 | 20240115 | 105100 | 5168373700 | 22250 | 22200 | 22300 | 22150 | 230 |
| 539 | 20240115 | 105000 | 5163265150 | 22200 | 22150 | 22300 | 22150 | 537 |
| 540 | 20240115 | 104900 | 5151325950 | 22150 | 22200 | 22200 | 22150 | 1171 |
| 541 | 20240115 | 104800 | 5125360500 | 22150 | 22150 | 22150 | 22150 | 64 |
| 542 | 20240115 | 104700 | 5123942900 | 22150 | 22200 | 22350 | 22150 | 1149 |
| 543 | 20240115 | 104600 | 5098424300 | 22200 | 22250 | 22300 | 22200 | 3507 |
| 544 | 20240115 | 104500 | 5020518900 | 22250 | 22200 | 22250 | 22200 | 599 |
| 545 | 20240115 | 104400 | 5007191500 | 22200 | 22250 | 22250 | 22200 | 347 |
| 546 | 20240115 | 104300 | 4999471400 | 22250 | 22450 | 22500 | 22200 | 8879 |
| 547 | 20240115 | 104200 | 4801409200 | 22500 | 22500 | 22500 | 22450 | 1010 |
| 548 | 20240115 | 104100 | 4778684750 | 22500 | 22450 | 22600 | 22400 | 2879 |
| 549 | 20240115 | 104000 | 4714031200 | 22450 | 22500 | 22650 | 22450 | 1981 |
| 550 | 20240115 | 103900 | 4669421750 | 22600 | 22550 | 22600 | 22500 | 1396 |
| 551 | 20240115 | 103800 | 4637926400 | 22600 | 22550 | 22600 | 22500 | 621 |
| 552 | 20240115 | 103700 | 4623912400 | 22500 | 22550 | 22550 | 22400 | 324 |
| 553 | 20240115 | 103600 | 4616616500 | 22400 | 22450 | 22550 | 22400 | 3525 |
| 554 | 20240115 | 103500 | 4537485500 | 22400 | 22400 | 22400 | 22400 | 405 |
| 555 | 20240115 | 103400 | 4528413500 | 22450 | 22400 | 22450 | 22400 | 1559 |
| 556 | 20240115 | 103300 | 4493491850 | 22400 | 22400 | 22400 | 22400 | 1333 |
| 557 | 20240115 | 103200 | 4463632650 | 22400 | 22400 | 22450 | 22400 | 836 |
| 558 | 20240115 | 103100 | 4444906200 | 22400 | 22400 | 22450 | 22400 | 1162 |
| 559 | 20240115 | 103000 | 4418869800 | 22450 | 22500 | 22500 | 22400 | 6676 |
| 560 | 20240115 | 102900 | 4269175850 | 22450 | 22500 | 22500 | 22450 | 2223 |
| 561 | 20240115 | 102800 | 4219175900 | 22550 | 22550 | 22600 | 22550 | 446 |
| 562 | 20240115 | 102700 | 4209118550 | 22500 | 22550 | 22550 | 22500 | 1986 |
| 563 | 20240115 | 102600 | 4164400350 | 22550 | 22600 | 22600 | 22550 | 196 |
| 564 | 20240115 | 102500 | 4159979550 | 22600 | 22600 | 22600 | 22550 | 357 |
| 565 | 20240115 | 102400 | 4151924000 | 22550 | 22550 | 22600 | 22550 | 101 |
| 566 | 20240115 | 102300 | 4149646100 | 22550 | 22550 | 22550 | 22550 | 27 |
| 567 | 20240115 | 102200 | 4149037250 | 22550 | 22550 | 22550 | 22550 | 338 |
| 568 | 20240115 | 102100 | 4141415350 | 22550 | 22550 | 22550 | 22550 | 265 |
| 569 | 20240115 | 102000 | 4135439600 | 22550 | 22550 | 22550 | 22500 | 294 |
| 570 | 20240115 | 101900 | 4128814250 | 22500 | 22550 | 22550 | 22500 | 88 |
| 571 | 20240115 | 101800 | 4126830550 | 22550 | 22550 | 22600 | 22500 | 1162 |
| 572 | 20240115 | 101700 | 4100627500 | 22500 | 22550 | 22550 | 22500 | 465 |
| 573 | 20240115 | 101600 | 4090155650 | 22550 | 22550 | 22600 | 22500 | 367 |
| 574 | 20240115 | 101500 | 4081880000 | 22500 | 22650 | 22700 | 22500 | 10307 |
| 575 | 20240115 | 101400 | 3849883800 | 22650 | 22600 | 22700 | 22600 | 1910 |
| 576 | 20240115 | 101300 | 3806595100 | 22600 | 22650 | 22700 | 22600 | 1322 |
| 577 | 20240115 | 101200 | 3776674050 | 22650 | 22650 | 22700 | 22650 | 962 |
| 578 | 20240115 | 101100 | 3754884600 | 22650 | 22650 | 22650 | 22650 | 959 |
| 579 | 20240115 | 101000 | 3733163250 | 22700 | 22650 | 22700 | 22650 | 356 |
| 580 | 20240115 | 100900 | 3725095200 | 22650 | 22650 | 22700 | 22650 | 307 |
| 581 | 20240115 | 100800 | 3718140750 | 22600 | 22600 | 22650 | 22600 | 130 |
| 582 | 20240115 | 100700 | 3715200900 | 22650 | 22600 | 22650 | 22600 | 214 |
| 583 | 20240115 | 100600 | 3710364200 | 22650 | 22650 | 22650 | 22600 | 47 |
| 584 | 20240115 | 100500 | 3709299700 | 22650 | 22650 | 22650 | 22550 | 1539 |
| 585 | 20240115 | 100400 | 3674512250 | 22650 | 22700 | 22700 | 22650 | 481 |
| 586 | 20240115 | 100300 | 3663613050 | 22700 | 22650 | 22700 | 22600 | 2323 |
| 587 | 20240115 | 100200 | 3611028300 | 22650 | 22750 | 22750 | 22650 | 3511 |
| 588 | 20240115 | 100100 | 3531279350 | 22750 | 22800 | 22900 | 22750 | 1070 |
| 589 | 20240115 | 100000 | 3506896350 | 22800 | 22800 | 22900 | 22750 | 2802 |
| 590 | 20240115 | 095900 | 3442915700 | 22750 | 22850 | 23250 | 22750 | 20760 |
| 591 | 20240115 | 095800 | 2966013450 | 22900 | 22800 | 22900 | 22800 | 3770 |
| 592 | 20240115 | 095700 | 2879815900 | 22850 | 22850 | 22850 | 22750 | 2316 |
| 593 | 20240115 | 095600 | 2827007750 | 22850 | 22850 | 22850 | 22750 | 3494 |
| 594 | 20240115 | 095500 | 2747256600 | 22800 | 22900 | 22900 | 22750 | 5106 |
| 595 | 20240115 | 095400 | 2630641800 | 22900 | 22800 | 22900 | 22750 | 5343 |
| 596 | 20240115 | 095300 | 2508601350 | 22750 | 22650 | 22850 | 22650 | 6975 |
| 597 | 20240115 | 095200 | 2349696200 | 22750 | 22750 | 22800 | 22650 | 3253 |
| 598 | 20240115 | 095100 | 2275786600 | 22700 | 22600 | 22800 | 22550 | 5594 |
| 599 | 20240115 | 095000 | 2148751650 | 22550 | 22650 | 22700 | 22500 | 2485 |
| 600 | 20240115 | 094900 | 2092564250 | 22700 | 22600 | 22700 | 22600 | 3158 |
| 601 | 20240115 | 094800 | 2020943000 | 22700 | 22600 | 22700 | 22600 | 2960 |
| 602 | 20240115 | 094700 | 1953956400 | 22600 | 22550 | 22600 | 22550 | 3091 |
| 603 | 20240115 | 094600 | 1884144600 | 22550 | 22550 | 22550 | 22500 | 782 |
| 604 | 20240115 | 094500 | 1866531400 | 22550 | 22550 | 22550 | 22550 | 117 |
| 605 | 20240115 | 094400 | 1863893050 | 22550 | 22500 | 22550 | 22500 | 188 |
| 606 | 20240115 | 094300 | 1859653700 | 22500 | 22550 | 22550 | 22500 | 345 |
| 607 | 20240115 | 094200 | 1851889150 | 22550 | 22500 | 22550 | 22500 | 240 |
| 608 | 20240115 | 094100 | 1846483650 | 22550 | 22550 | 22550 | 22550 | 5 |
| 609 | 20240115 | 094000 | 1846370900 | 22450 | 22500 | 22550 | 22450 | 192 |
| 610 | 20240115 | 093900 | 1842053200 | 22500 | 22450 | 22500 | 22450 | 538 |
| 611 | 20240115 | 093800 | 1829957200 | 22450 | 22550 | 22550 | 22450 | 863 |
| 612 | 20240115 | 093700 | 1810529800 | 22550 | 22500 | 22600 | 22500 | 943 |
| 613 | 20240115 | 093600 | 1789262050 | 22500 | 22600 | 22650 | 22500 | 2855 |
| 614 | 20240115 | 093500 | 1724877850 | 22600 | 22550 | 22600 | 22550 | 895 |
| 615 | 20240115 | 093400 | 1704685400 | 22550 | 22600 | 22650 | 22550 | 1000 |
| 616 | 20240115 | 093300 | 1682095150 | 22650 | 22650 | 22750 | 22550 | 4568 |
| 617 | 20240115 | 093200 | 1578579550 | 22650 | 22450 | 22650 | 22450 | 7025 |
| 618 | 20240115 | 093100 | 1420264550 | 22400 | 22450 | 22450 | 22400 | 594 |
| 619 | 20240115 | 093000 | 1406948650 | 22450 | 22400 | 22450 | 22400 | 512 |
| 620 | 20240115 | 092900 | 1395457400 | 22400 | 22450 | 22500 | 22400 | 579 |
| 621 | 20240115 | 092800 | 1382459750 | 22500 | 22500 | 22500 | 22450 | 641 |
| 622 | 20240115 | 092700 | 1368043200 | 22500 | 22500 | 22500 | 22450 | 306 |
| 623 | 20240115 | 092600 | 1361163800 | 22500 | 22450 | 22500 | 22450 | 287 |
| 624 | 20240115 | 092500 | 1354713700 | 22450 | 22400 | 22450 | 22400 | 335 |
| 625 | 20240115 | 092400 | 1347194200 | 22450 | 22500 | 22500 | 22400 | 1083 |
| 626 | 20240115 | 092300 | 1322882000 | 22500 | 22450 | 22500 | 22450 | 1210 |
| 627 | 20240115 | 092200 | 1295668300 | 22450 | 22400 | 22450 | 22400 | 1055 |
| 628 | 20240115 | 092100 | 1272001750 | 22400 | 22350 | 22450 | 22300 | 516 |
| 629 | 20240115 | 092000 | 1260471000 | 22350 | 22400 | 22400 | 22350 | 721 |
| 630 | 20240115 | 091900 | 1244329250 | 22450 | 22400 | 22500 | 22350 | 737 |
| 631 | 20240115 | 091800 | 1227795100 | 22400 | 22450 | 22450 | 22350 | 1829 |
| 632 | 20240115 | 091700 | 1186890250 | 22400 | 22500 | 22500 | 22400 | 2595 |
| 633 | 20240115 | 091600 | 1128663200 | 22500 | 22500 | 22550 | 22450 | 3159 |
| 634 | 20240115 | 091500 | 1057555750 | 22500 | 22450 | 22500 | 22450 | 1806 |
| 635 | 20240115 | 091400 | 1016951900 | 22450 | 22450 | 22500 | 22400 | 1413 |
| 636 | 20240115 | 091300 | 985231000 | 22450 | 22500 | 22500 | 22450 | 679 |
| 637 | 20240115 | 091200 | 969959850 | 22500 | 22450 | 22500 | 22450 | 2240 |
| 638 | 20240115 | 091100 | 919587200 | 22450 | 22450 | 22550 | 22450 | 5151 |
| 639 | 20240115 | 091000 | 803693850 | 22500 | 22450 | 22500 | 22300 | 3900 |
| 640 | 20240115 | 090900 | 716411250 | 22450 | 22200 | 22500 | 22200 | 5025 |
| 641 | 20240115 | 090800 | 604203800 | 22150 | 22100 | 22200 | 22050 | 1344 |
| 642 | 20240115 | 090700 | 574453200 | 22150 | 22150 | 22150 | 22100 | 827 |
| 643 | 20240115 | 090600 | 556162950 | 22150 | 22200 | 22200 | 22100 | 1228 |
| 644 | 20240115 | 090500 | 528957700 | 22200 | 22250 | 22400 | 22150 | 4522 |
| 645 | 20240115 | 090400 | 428273600 | 22200 | 22150 | 22250 | 22100 | 1229 |
| 646 | 20240115 | 090300 | 401046100 | 22150 | 21900 | 22150 | 21900 | 5708 |
| 647 | 20240115 | 090200 | 275193600 | 21900 | 21950 | 22000 | 21800 | 3025 |
| 648 | 20240115 | 090100 | 209002950 | 21950 | 21950 | 22000 | 21900 | 1169 |
| 649 | 20240115 | 090000 | 183349150 | 21900 | 21800 | 22000 | 21800 | 8131 |