34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 3 | 20240220 | 194200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240220 | 194100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240220 | 194000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240220 | 193900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240220 | 193800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240220 | 193700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240220 | 193600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240220 | 193500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240220 | 193400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240220 | 193300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240220 | 193200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240220 | 193100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240220 | 193000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240220 | 192900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240220 | 192800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240220 | 192700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240220 | 192600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240220 | 192500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240220 | 192400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240220 | 192300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240220 | 192200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240220 | 192100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240220 | 192000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240220 | 191900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240220 | 191800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240220 | 191700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240220 | 191600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240220 | 191500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240220 | 191400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240220 | 191300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 33 | 20240220 | 191200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240220 | 191100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240220 | 191000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240220 | 190900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240220 | 190800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240220 | 190700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240220 | 190600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240220 | 190500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240220 | 190400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240220 | 190300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240220 | 190200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240220 | 190100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240220 | 190000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240220 | 185900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240220 | 185800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240220 | 185700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240220 | 185600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240220 | 185500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240220 | 185400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240220 | 185300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240220 | 185200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240220 | 185100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240220 | 185000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240220 | 184900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240220 | 184800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240220 | 184700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240220 | 184600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240220 | 184500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240220 | 184400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240220 | 184300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 63 | 20240220 | 184200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240220 | 184100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240220 | 184000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240220 | 183900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240220 | 183800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240220 | 183700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240220 | 183600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240220 | 183500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240220 | 183400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240220 | 183300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240220 | 183200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240220 | 183100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240220 | 183000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240220 | 182900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240220 | 182800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240220 | 182700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240220 | 182600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240220 | 182500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240220 | 182400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240220 | 182300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240220 | 182200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240220 | 182100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240220 | 182000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240220 | 181900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240220 | 181800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240220 | 181700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240220 | 181600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240220 | 181500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240220 | 181400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240220 | 181300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 93 | 20240220 | 181200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240220 | 181100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240220 | 181000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240220 | 180900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240220 | 180800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240220 | 180700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240220 | 180600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240220 | 180500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240220 | 180400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240220 | 180300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240220 | 180200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240220 | 180100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240220 | 180000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240220 | 175900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240220 | 175800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240220 | 175700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240220 | 175600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240220 | 175500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240220 | 175400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240220 | 175300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240220 | 175200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240220 | 175100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240220 | 175000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240220 | 174900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240220 | 174800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240220 | 174700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240220 | 174600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240220 | 174500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240220 | 174400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240220 | 174300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 123 | 20240220 | 174200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240220 | 174100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240220 | 174000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240220 | 173900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240220 | 173800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240220 | 173700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240220 | 173600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240220 | 173500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240220 | 173400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240220 | 173300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240220 | 173200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240220 | 173100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240220 | 173000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240220 | 172900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240220 | 172800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240220 | 172700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240220 | 172600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240220 | 172500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240220 | 172400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240220 | 172300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240220 | 172200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240220 | 172100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240220 | 172000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240220 | 171900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240220 | 171800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240220 | 171700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240220 | 171600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240220 | 171500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240220 | 171400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240220 | 171300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 153 | 20240220 | 171200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240220 | 171100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240220 | 171000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240220 | 170900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240220 | 170800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240220 | 170700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240220 | 170600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240220 | 170500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240220 | 170400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240220 | 170300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240220 | 170200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240220 | 170100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240220 | 170000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240220 | 165900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240220 | 165800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240220 | 165700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240220 | 165600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240220 | 165500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240220 | 165400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240220 | 165300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240220 | 165200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240220 | 165100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240220 | 165000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240220 | 164900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240220 | 164800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240220 | 164700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240220 | 164600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240220 | 164500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240220 | 164400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240220 | 164300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 183 | 20240220 | 164200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240220 | 164100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240220 | 164000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240220 | 163900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240220 | 163800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240220 | 163700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240220 | 163600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240220 | 163500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240220 | 163400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240220 | 163300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240220 | 163200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240220 | 163100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240220 | 163000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240220 | 162900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240220 | 162800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240220 | 162700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240220 | 162600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240220 | 162500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240220 | 162400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240220 | 162300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240220 | 162200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240220 | 162100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240220 | 162000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240220 | 161900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240220 | 161800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240220 | 161700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240220 | 161600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240220 | 161500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240220 | 161400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240220 | 161300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 213 | 20240220 | 161200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240220 | 161100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240220 | 161000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240220 | 160900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240220 | 160800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240220 | 160700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240220 | 160600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240220 | 160500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240220 | 160400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240220 | 160300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240220 | 160200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240220 | 160100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240220 | 160000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240220 | 155900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240220 | 155800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240220 | 155700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240220 | 155600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240220 | 155500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240220 | 155400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240220 | 155300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240220 | 155200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240220 | 155100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240220 | 155000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240220 | 154900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240220 | 154800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240220 | 154700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240220 | 154600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240220 | 154500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240220 | 154400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240220 | 154300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 243 | 20240220 | 154200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240220 | 154100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240220 | 154000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240220 | 153900 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240220 | 153800 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240220 | 153700 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240220 | 153600 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240220 | 153500 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240220 | 153400 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240220 | 153300 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240220 | 153200 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240220 | 153100 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240220 | 153000 | 7708176750 | 24600 | 24600 | 24600 | 24600 | 14683 |
| 256 | 20240220 | 152900 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240220 | 152800 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240220 | 152700 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240220 | 152600 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240220 | 152500 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240220 | 152400 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240220 | 152300 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240220 | 152200 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240220 | 152100 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240220 | 152000 | 7346974950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240220 | 151900 | 7346974950 | 24600 | 24500 | 24600 | 24500 | 6185 |
| 267 | 20240220 | 151800 | 7195291000 | 24550 | 24450 | 24550 | 24400 | 1500 |
| 268 | 20240220 | 151700 | 7158565100 | 24500 | 24500 | 24500 | 24450 | 1588 |
| 269 | 20240220 | 151600 | 7119696500 | 24500 | 24450 | 24550 | 24450 | 900 |
| 270 | 20240220 | 151500 | 7097669000 | 24450 | 24550 | 24550 | 24450 | 1134 |
| 271 | 20240220 | 151400 | 7069870050 | 24550 | 24550 | 24600 | 24500 | 1258 |
| 272 | 20240220 | 151300 | 7039005250 | 24550 | 24600 | 24600 | 24550 | 283 |
| 273 | 20240220 | 151200 | 7032053250 | 24600 | 24500 | 24600 | 24500 | 611 |
| 274 | 20240220 | 151100 | 7017043850 | 24500 | 24550 | 24550 | 24500 | 1058 |
| 275 | 20240220 | 151000 | 6991098750 | 24550 | 24550 | 24600 | 24500 | 1925 |
| 276 | 20240220 | 150900 | 6943771200 | 24550 | 24500 | 24550 | 24500 | 1260 |
| 277 | 20240220 | 150800 | 6912842000 | 24550 | 24550 | 24600 | 24500 | 992 |
| 278 | 20240220 | 150700 | 6888488950 | 24550 | 24600 | 24600 | 24550 | 1288 |
| 279 | 20240220 | 150600 | 6856851650 | 24600 | 24600 | 24600 | 24550 | 318 |
| 280 | 20240220 | 150500 | 6849030100 | 24600 | 24550 | 24600 | 24550 | 961 |
| 281 | 20240220 | 150400 | 6825402800 | 24550 | 24600 | 24600 | 24550 | 1380 |
| 282 | 20240220 | 150300 | 6791462800 | 24600 | 24550 | 24600 | 24550 | 3103 |
| 283 | 20240220 | 150200 | 6715253500 | 24550 | 24500 | 24550 | 24450 | 2039 |
| 284 | 20240220 | 150100 | 6665283400 | 24500 | 24500 | 24500 | 24450 | 418 |
| 285 | 20240220 | 150000 | 6655044600 | 24450 | 24450 | 24500 | 24450 | 630 |
| 286 | 20240220 | 145900 | 6639615900 | 24500 | 24500 | 24500 | 24450 | 134 |
| 287 | 20240220 | 145800 | 6636334400 | 24500 | 24500 | 24500 | 24450 | 315 |
| 288 | 20240220 | 145700 | 6628626150 | 24500 | 24500 | 24550 | 24450 | 958 |
| 289 | 20240220 | 145600 | 6605153000 | 24500 | 24500 | 24550 | 24450 | 510 |
| 290 | 20240220 | 145500 | 6592663800 | 24550 | 24500 | 24550 | 24450 | 1985 |
| 291 | 20240220 | 145400 | 6543984100 | 24500 | 24550 | 24550 | 24500 | 702 |
| 292 | 20240220 | 145300 | 6526780900 | 24550 | 24550 | 24550 | 24500 | 415 |
| 293 | 20240220 | 145200 | 6516609250 | 24550 | 24550 | 24550 | 24500 | 3567 |
| 294 | 20240220 | 145100 | 6429144900 | 24550 | 24500 | 24550 | 24450 | 1588 |
| 295 | 20240220 | 145000 | 6390237100 | 24500 | 24450 | 24500 | 24400 | 404 |
| 296 | 20240220 | 144900 | 6380355000 | 24450 | 24450 | 24450 | 24400 | 895 |
| 297 | 20240220 | 144800 | 6358472300 | 24450 | 24400 | 24450 | 24350 | 1364 |
| 298 | 20240220 | 144700 | 6325190750 | 24400 | 24350 | 24450 | 24350 | 988 |
| 299 | 20240220 | 144600 | 6301081950 | 24350 | 24350 | 24350 | 24350 | 115 |
| 300 | 20240220 | 144500 | 6298281700 | 24400 | 24350 | 24400 | 24350 | 101 |
| 301 | 20240220 | 144400 | 6295822300 | 24350 | 24350 | 24350 | 24350 | 960 |
| 302 | 20240220 | 144300 | 6272446300 | 24350 | 24400 | 24400 | 24350 | 274 |
| 303 | 20240220 | 144200 | 6265771350 | 24350 | 24350 | 24350 | 24350 | 218 |
| 304 | 20240220 | 144100 | 6260463050 | 24400 | 24350 | 24400 | 24300 | 1242 |
| 305 | 20240220 | 144000 | 6230225350 | 24350 | 24400 | 24400 | 24350 | 223 |
| 306 | 20240220 | 143900 | 6224792800 | 24400 | 24450 | 24450 | 24400 | 497 |
| 307 | 20240220 | 143800 | 6212665500 | 24400 | 24400 | 24400 | 24400 | 537 |
| 308 | 20240220 | 143700 | 6199562700 | 24350 | 24450 | 24450 | 24350 | 15 |
| 309 | 20240220 | 143600 | 6199196950 | 24400 | 24350 | 24400 | 24350 | 313 |
| 310 | 20240220 | 143500 | 6191563050 | 24450 | 24300 | 24450 | 24300 | 855 |
| 311 | 20240220 | 143400 | 6170727550 | 24300 | 24350 | 24350 | 24300 | 933 |
| 312 | 20240220 | 143300 | 6148054500 | 24400 | 24400 | 24400 | 24400 | 8 |
| 313 | 20240220 | 143200 | 6147859300 | 24250 | 24250 | 24400 | 24250 | 991 |
| 314 | 20240220 | 143100 | 6123782050 | 24300 | 24400 | 24450 | 24300 | 896 |
| 315 | 20240220 | 143000 | 6101934600 | 24400 | 24400 | 24400 | 24150 | 2598 |
| 316 | 20240220 | 142900 | 6038859550 | 24400 | 24500 | 24500 | 24400 | 756 |
| 317 | 20240220 | 142800 | 6020377450 | 24500 | 24450 | 24500 | 24400 | 481 |
| 318 | 20240220 | 142700 | 6008626550 | 24450 | 24450 | 24450 | 24400 | 685 |
| 319 | 20240220 | 142600 | 5991907600 | 24450 | 24450 | 24500 | 24400 | 634 |
| 320 | 20240220 | 142500 | 5976401350 | 24400 | 24500 | 24500 | 24400 | 1289 |
| 321 | 20240220 | 142400 | 5944883650 | 24500 | 24500 | 24500 | 24450 | 462 |
| 322 | 20240220 | 142300 | 5933566500 | 24500 | 24500 | 24500 | 24450 | 366 |
| 323 | 20240220 | 142200 | 5924608300 | 24500 | 24500 | 24500 | 24400 | 4076 |
| 324 | 20240220 | 142100 | 5824847450 | 24500 | 24500 | 24500 | 24450 | 1228 |
| 325 | 20240220 | 142000 | 5794770400 | 24500 | 24450 | 24500 | 24400 | 1091 |
| 326 | 20240220 | 141900 | 5768106350 | 24400 | 24450 | 24500 | 24400 | 748 |
| 327 | 20240220 | 141800 | 5749803400 | 24500 | 24500 | 24500 | 24450 | 455 |
| 328 | 20240220 | 141700 | 5738672500 | 24500 | 24550 | 24550 | 24450 | 2568 |
| 329 | 20240220 | 141600 | 5675735700 | 24550 | 24400 | 24550 | 24400 | 2392 |
| 330 | 20240220 | 141500 | 5617184750 | 24400 | 24400 | 24400 | 24350 | 1067 |
| 331 | 20240220 | 141400 | 5591170600 | 24350 | 24350 | 24400 | 24350 | 798 |
| 332 | 20240220 | 141300 | 5571707450 | 24300 | 24300 | 24300 | 24300 | 56 |
| 333 | 20240220 | 141200 | 5570346650 | 24250 | 24250 | 24300 | 24250 | 36 |
| 334 | 20240220 | 141100 | 5569472950 | 24250 | 24350 | 24350 | 24250 | 81 |
| 335 | 20240220 | 141000 | 5567508450 | 24350 | 24250 | 24350 | 24250 | 46 |
| 336 | 20240220 | 140900 | 5566391850 | 24250 | 24300 | 24300 | 24250 | 281 |
| 337 | 20240220 | 140800 | 5559563600 | 24350 | 24300 | 24400 | 24300 | 578 |
| 338 | 20240220 | 140700 | 5545488350 | 24400 | 24350 | 24450 | 24350 | 941 |
| 339 | 20240220 | 140600 | 5522565600 | 24350 | 24450 | 24450 | 24350 | 1550 |
| 340 | 20240220 | 140500 | 5484756800 | 24500 | 24500 | 24550 | 24450 | 605 |
| 341 | 20240220 | 140400 | 5469934450 | 24500 | 24500 | 24550 | 24450 | 2282 |
| 342 | 20240220 | 140300 | 5414005800 | 24500 | 24400 | 24500 | 24400 | 1403 |
| 343 | 20240220 | 140200 | 5379733950 | 24400 | 24400 | 24400 | 24350 | 757 |
| 344 | 20240220 | 140100 | 5361266600 | 24350 | 24350 | 24350 | 24300 | 433 |
| 345 | 20240220 | 140000 | 5350723100 | 24350 | 24300 | 24350 | 24300 | 517 |
| 346 | 20240220 | 135900 | 5338134900 | 24350 | 24200 | 24350 | 24200 | 1030 |
| 347 | 20240220 | 135800 | 5313118050 | 24200 | 24250 | 24250 | 24200 | 1027 |
| 348 | 20240220 | 135700 | 5288219450 | 24250 | 24300 | 24350 | 24250 | 390 |
| 349 | 20240220 | 135600 | 5278756400 | 24300 | 24250 | 24350 | 24250 | 217 |
| 350 | 20240220 | 135500 | 5273481400 | 24250 | 24300 | 24350 | 24250 | 95 |
| 351 | 20240220 | 135400 | 5271169700 | 24350 | 24250 | 24350 | 24250 | 293 |
| 352 | 20240220 | 135300 | 5264057850 | 24250 | 24350 | 24350 | 24250 | 209 |
| 353 | 20240220 | 135200 | 5258981850 | 24250 | 24300 | 24300 | 24250 | 780 |
| 354 | 20240220 | 135100 | 5240030900 | 24300 | 24400 | 24400 | 24300 | 289 |
| 355 | 20240220 | 135000 | 5232994550 | 24400 | 24500 | 24500 | 24350 | 948 |
| 356 | 20240220 | 134900 | 5209836800 | 24500 | 24550 | 24600 | 24450 | 1879 |
| 357 | 20240220 | 134800 | 5163780700 | 24500 | 24600 | 24650 | 24400 | 4234 |
| 358 | 20240220 | 134700 | 5059690050 | 24600 | 24250 | 24650 | 24250 | 12557 |
| 359 | 20240220 | 134600 | 4752700150 | 24200 | 24200 | 24200 | 24200 | 323 |
| 360 | 20240220 | 134500 | 4744883550 | 24200 | 24200 | 24200 | 24200 | 78 |
| 361 | 20240220 | 134400 | 4742995950 | 24150 | 24200 | 24200 | 24150 | 91 |
| 362 | 20240220 | 134300 | 4740796600 | 24200 | 24150 | 24200 | 24150 | 382 |
| 363 | 20240220 | 134200 | 4731568700 | 24150 | 24150 | 24150 | 24150 | 500 |
| 364 | 20240220 | 134100 | 4719493700 | 24150 | 24150 | 24150 | 24150 | 176 |
| 365 | 20240220 | 134000 | 4715243300 | 24150 | 24150 | 24150 | 24150 | 139 |
| 366 | 20240220 | 133900 | 4711886450 | 24150 | 24200 | 24200 | 24150 | 45 |
| 367 | 20240220 | 133800 | 4710799450 | 24200 | 24200 | 24200 | 24200 | 19 |
| 368 | 20240220 | 133700 | 4710339650 | 24150 | 24150 | 24150 | 24150 | 102 |
| 369 | 20240220 | 133600 | 4707876350 | 24150 | 24200 | 24200 | 24150 | 209 |
| 370 | 20240220 | 133500 | 4702828150 | 24150 | 24150 | 24150 | 24150 | 2 |
| 371 | 20240220 | 133400 | 4702779850 | 24150 | 24200 | 24200 | 24150 | 445 |
| 372 | 20240220 | 133300 | 4692010900 | 24200 | 24250 | 24250 | 24200 | 47 |
| 373 | 20240220 | 133200 | 4690873400 | 24200 | 24250 | 24250 | 24200 | 140 |
| 374 | 20240220 | 133100 | 4687485200 | 24250 | 24250 | 24250 | 24250 | 118 |
| 375 | 20240220 | 133000 | 4684623700 | 24300 | 24200 | 24300 | 24200 | 305 |
| 376 | 20240220 | 132900 | 4677242200 | 24200 | 24250 | 24300 | 24200 | 43 |
| 377 | 20240220 | 132800 | 4676201050 | 24250 | 24250 | 24250 | 24200 | 139 |
| 378 | 20240220 | 132700 | 4672830800 | 24250 | 24250 | 24250 | 24200 | 940 |
| 379 | 20240220 | 132600 | 4650037950 | 24250 | 24250 | 24300 | 24250 | 481 |
| 380 | 20240220 | 132500 | 4638350650 | 24250 | 24250 | 24300 | 24250 | 281 |
| 381 | 20240220 | 132400 | 4631523700 | 24300 | 24250 | 24300 | 24200 | 165 |
| 382 | 20240220 | 132300 | 4627522800 | 24250 | 24250 | 24250 | 24250 | 313 |
| 383 | 20240220 | 132200 | 4619932550 | 24200 | 24250 | 24250 | 24200 | 69 |
| 384 | 20240220 | 132100 | 4618261100 | 24250 | 24250 | 24250 | 24250 | 325 |
| 385 | 20240220 | 132000 | 4610379850 | 24250 | 24250 | 24250 | 24250 | 269 |
| 386 | 20240220 | 131900 | 4603856600 | 24200 | 24200 | 24200 | 24200 | 116 |
| 387 | 20240220 | 131800 | 4601049400 | 24200 | 24150 | 24200 | 24100 | 560 |
| 388 | 20240220 | 131700 | 4587525800 | 24200 | 24150 | 24200 | 24150 | 393 |
| 389 | 20240220 | 131600 | 4578034350 | 24000 | 24150 | 24150 | 24000 | 1200 |
| 390 | 20240220 | 131500 | 4549173950 | 24150 | 24150 | 24200 | 24150 | 30 |
| 391 | 20240220 | 131400 | 4548449400 | 24150 | 24150 | 24150 | 24150 | 98 |
| 392 | 20240220 | 131300 | 4546082700 | 24150 | 24200 | 24200 | 24150 | 172 |
| 393 | 20240220 | 131200 | 4541926800 | 24200 | 24200 | 24200 | 24200 | 11 |
| 394 | 20240220 | 131100 | 4541660600 | 24150 | 24150 | 24200 | 24150 | 166 |
| 395 | 20240220 | 131000 | 4537646500 | 24150 | 24100 | 24150 | 24100 | 15 |
| 396 | 20240220 | 130900 | 4537284800 | 24100 | 24100 | 24100 | 24100 | 28 |
| 397 | 20240220 | 130800 | 4536610000 | 24100 | 24100 | 24100 | 24100 | 24 |
| 398 | 20240220 | 130700 | 4536031600 | 24100 | 24100 | 24300 | 24100 | 1014 |
| 399 | 20240220 | 130600 | 4511485750 | 24100 | 24050 | 24100 | 24050 | 1051 |
| 400 | 20240220 | 130500 | 4486161250 | 23950 | 23950 | 23950 | 23950 | 7 |
| 401 | 20240220 | 130400 | 4485993600 | 23950 | 24050 | 24050 | 23950 | 85 |
| 402 | 20240220 | 130300 | 4483952850 | 24100 | 24100 | 24100 | 24100 | 100 |
| 403 | 20240220 | 130200 | 4481542850 | 23900 | 24050 | 24050 | 23900 | 2374 |
| 404 | 20240220 | 130100 | 4424675800 | 24050 | 24050 | 24050 | 24050 | 1 |
| 405 | 20240220 | 130000 | 4424651750 | 24100 | 24050 | 24100 | 24050 | 606 |
| 406 | 20240220 | 125900 | 4410076150 | 24050 | 24050 | 24050 | 24050 | 74 |
| 407 | 20240220 | 125800 | 4408296450 | 24050 | 24050 | 24050 | 24050 | 86 |
| 408 | 20240220 | 125700 | 4406228150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 409 | 20240220 | 125600 | 4406228150 | 24050 | 24050 | 24050 | 24050 | 18 |
| 410 | 20240220 | 125500 | 4405795250 | 24050 | 24000 | 24050 | 24000 | 88 |
| 411 | 20240220 | 125400 | 4403681850 | 24000 | 24050 | 24050 | 24000 | 1030 |
| 412 | 20240220 | 125300 | 4378951850 | 24050 | 24050 | 24050 | 24050 | 601 |
| 413 | 20240220 | 125200 | 4364497800 | 24050 | 24050 | 24050 | 24050 | 551 |
| 414 | 20240220 | 125100 | 4351246250 | 24100 | 24100 | 24100 | 24100 | 17 |
| 415 | 20240220 | 125000 | 4350836550 | 24150 | 24050 | 24150 | 24050 | 5 |
| 416 | 20240220 | 124900 | 4350715900 | 24100 | 24100 | 24100 | 24100 | 162 |
| 417 | 20240220 | 124800 | 4346811700 | 24050 | 24050 | 24050 | 24050 | 277 |
| 418 | 20240220 | 124700 | 4340149850 | 24100 | 24100 | 24100 | 24100 | 50 |
| 419 | 20240220 | 124600 | 4338944850 | 24100 | 24050 | 24100 | 24050 | 48 |
| 420 | 20240220 | 124500 | 4337790350 | 24050 | 24050 | 24050 | 24050 | 65 |
| 421 | 20240220 | 124400 | 4336227100 | 24050 | 24100 | 24100 | 24050 | 38 |
| 422 | 20240220 | 124300 | 4335311650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 423 | 20240220 | 124200 | 4335311650 | 24100 | 24100 | 24100 | 24100 | 115 |
| 424 | 20240220 | 124100 | 4332540150 | 24150 | 24150 | 24150 | 24100 | 154 |
| 425 | 20240220 | 124000 | 4328826050 | 24150 | 24150 | 24150 | 24150 | 1 |
| 426 | 20240220 | 123900 | 4328801900 | 24150 | 24100 | 24150 | 24100 | 212 |
| 427 | 20240220 | 123800 | 4323691300 | 24100 | 24150 | 24150 | 24100 | 25 |
| 428 | 20240220 | 123700 | 4323087800 | 24150 | 24150 | 24150 | 24150 | 45 |
| 429 | 20240220 | 123600 | 4322001050 | 24150 | 24150 | 24150 | 24150 | 63 |
| 430 | 20240220 | 123500 | 4320479600 | 24150 | 24100 | 24150 | 24100 | 81 |
| 431 | 20240220 | 123400 | 4318527050 | 24100 | 24150 | 24200 | 24050 | 106 |
| 432 | 20240220 | 123300 | 4315965700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 433 | 20240220 | 123200 | 4315965700 | 24000 | 24100 | 24100 | 24000 | 171 |
| 434 | 20240220 | 123100 | 4311861600 | 24150 | 24000 | 24150 | 24000 | 610 |
| 435 | 20240220 | 123000 | 4297221450 | 24000 | 24000 | 24000 | 24000 | 275 |
| 436 | 20240220 | 122900 | 4290621450 | 24000 | 24000 | 24000 | 24000 | 223 |
| 437 | 20240220 | 122800 | 4285269450 | 24000 | 24000 | 24000 | 24000 | 5 |
| 438 | 20240220 | 122700 | 4285149450 | 24050 | 24050 | 24050 | 24050 | 500 |
| 439 | 20240220 | 122600 | 4273124450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 440 | 20240220 | 122500 | 4273124450 | 24150 | 24000 | 24150 | 24000 | 187 |
| 441 | 20240220 | 122400 | 4268625600 | 24050 | 24050 | 24050 | 24050 | 76 |
| 442 | 20240220 | 122300 | 4266797800 | 24050 | 24150 | 24150 | 24000 | 1270 |
| 443 | 20240220 | 122200 | 4236197000 | 24150 | 24100 | 24150 | 24100 | 328 |
| 444 | 20240220 | 122100 | 4228287200 | 24100 | 24200 | 24200 | 24100 | 189 |
| 445 | 20240220 | 122000 | 4223726200 | 24150 | 24300 | 24300 | 23950 | 2589 |
| 446 | 20240220 | 121900 | 4161393700 | 24250 | 24300 | 24300 | 24250 | 539 |
| 447 | 20240220 | 121800 | 4148312700 | 24300 | 24350 | 24350 | 24300 | 255 |
| 448 | 20240220 | 121700 | 4142115450 | 24350 | 24250 | 24350 | 24250 | 1345 |
| 449 | 20240220 | 121600 | 4109411700 | 24250 | 24250 | 24300 | 24250 | 1060 |
| 450 | 20240220 | 121500 | 4083706650 | 24250 | 24250 | 24250 | 24250 | 851 |
| 451 | 20240220 | 121400 | 4063069900 | 24250 | 24250 | 24250 | 24200 | 261 |
| 452 | 20240220 | 121300 | 4056740800 | 24200 | 24200 | 24300 | 24150 | 273 |
| 453 | 20240220 | 121200 | 4050125850 | 24150 | 24150 | 24150 | 24150 | 115 |
| 454 | 20240220 | 121100 | 4047348600 | 24150 | 24150 | 24150 | 24150 | 141 |
| 455 | 20240220 | 121000 | 4043943450 | 24150 | 24200 | 24200 | 24150 | 571 |
| 456 | 20240220 | 120900 | 4030126300 | 24150 | 24200 | 24200 | 24150 | 488 |
| 457 | 20240220 | 120800 | 4018321750 | 24150 | 24200 | 24250 | 24150 | 104 |
| 458 | 20240220 | 120700 | 4015804050 | 24250 | 24200 | 24300 | 24200 | 530 |
| 459 | 20240220 | 120600 | 4002935950 | 24200 | 24200 | 24200 | 24100 | 1428 |
| 460 | 20240220 | 120500 | 3968379000 | 24200 | 24100 | 24200 | 24100 | 152 |
| 461 | 20240220 | 120400 | 3964707300 | 24100 | 24150 | 24200 | 24100 | 89 |
| 462 | 20240220 | 120300 | 3962554800 | 24150 | 24100 | 24150 | 24100 | 63 |
| 463 | 20240220 | 120200 | 3961033900 | 24050 | 24050 | 24050 | 24050 | 1 |
| 464 | 20240220 | 120100 | 3961009850 | 24050 | 24050 | 24100 | 24050 | 1145 |
| 465 | 20240220 | 120000 | 3933470100 | 24050 | 24000 | 24050 | 24000 | 67 |
| 466 | 20240220 | 115900 | 3931862050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 467 | 20240220 | 115800 | 3931862050 | 24000 | 24000 | 24000 | 24000 | 1 |
| 468 | 20240220 | 115700 | 3931838050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 469 | 20240220 | 115600 | 3931838050 | 24000 | 24000 | 24000 | 24000 | 11 |
| 470 | 20240220 | 115500 | 3931574050 | 24000 | 24000 | 24000 | 24000 | 56 |
| 471 | 20240220 | 115400 | 3930230050 | 24000 | 24000 | 24000 | 24000 | 288 |
| 472 | 20240220 | 115300 | 3923318050 | 24000 | 24000 | 24000 | 24000 | 145 |
| 473 | 20240220 | 115200 | 3919838050 | 23950 | 24000 | 24000 | 23950 | 18 |
| 474 | 20240220 | 115100 | 3919406750 | 23950 | 23950 | 23950 | 23950 | 309 |
| 475 | 20240220 | 115000 | 3912006200 | 23950 | 24000 | 24000 | 23950 | 295 |
| 476 | 20240220 | 114900 | 3904930000 | 24000 | 24000 | 24000 | 24000 | 94 |
| 477 | 20240220 | 114800 | 3902674000 | 24000 | 24000 | 24000 | 24000 | 35 |
| 478 | 20240220 | 114700 | 3901834000 | 24050 | 24050 | 24050 | 24000 | 466 |
| 479 | 20240220 | 114600 | 3890631700 | 24050 | 24050 | 24050 | 24050 | 655 |
| 480 | 20240220 | 114500 | 3874878950 | 24050 | 24050 | 24050 | 24050 | 21 |
| 481 | 20240220 | 114400 | 3874373900 | 24050 | 24100 | 24150 | 24050 | 778 |
| 482 | 20240220 | 114300 | 3855646750 | 24150 | 24200 | 24200 | 24100 | 262 |
| 483 | 20240220 | 114200 | 3849317450 | 24150 | 24200 | 24200 | 24150 | 992 |
| 484 | 20240220 | 114100 | 3825317650 | 24200 | 24300 | 24300 | 24200 | 799 |
| 485 | 20240220 | 114000 | 3805916300 | 24300 | 24250 | 24300 | 24200 | 413 |
| 486 | 20240220 | 113900 | 3795909500 | 24250 | 24350 | 24400 | 24250 | 1602 |
| 487 | 20240220 | 113800 | 3756916850 | 24350 | 24200 | 24400 | 24200 | 6372 |
| 488 | 20240220 | 113700 | 3601981350 | 24250 | 24150 | 24250 | 24150 | 3351 |
| 489 | 20240220 | 113600 | 3520826650 | 24100 | 24100 | 24100 | 24000 | 717 |
| 490 | 20240220 | 113500 | 3503563450 | 24050 | 24100 | 24100 | 24050 | 280 |
| 491 | 20240220 | 113400 | 3496823750 | 24100 | 24150 | 24150 | 24100 | 669 |
| 492 | 20240220 | 113300 | 3480672700 | 24200 | 24200 | 24200 | 24150 | 391 |
| 493 | 20240220 | 113200 | 3471224550 | 24200 | 24150 | 24200 | 24150 | 1402 |
| 494 | 20240220 | 113100 | 3437314650 | 24200 | 24200 | 24200 | 24150 | 614 |
| 495 | 20240220 | 113000 | 3422472450 | 24200 | 24100 | 24250 | 24050 | 2505 |
| 496 | 20240220 | 112900 | 3361940800 | 24100 | 23950 | 24100 | 23950 | 1462 |
| 497 | 20240220 | 112800 | 3326825600 | 23950 | 23950 | 23950 | 23950 | 45 |
| 498 | 20240220 | 112700 | 3325747850 | 23950 | 23950 | 23950 | 23950 | 102 |
| 499 | 20240220 | 112600 | 3323304950 | 23950 | 23950 | 23950 | 23950 | 101 |
| 500 | 20240220 | 112500 | 3320886000 | 23950 | 23900 | 23950 | 23900 | 318 |
| 501 | 20240220 | 112400 | 3313285650 | 23850 | 23850 | 23900 | 23850 | 34 |
| 502 | 20240220 | 112300 | 3312474600 | 23850 | 23900 | 23900 | 23850 | 74 |
| 503 | 20240220 | 112200 | 3310706100 | 23850 | 23850 | 23850 | 23850 | 7 |
| 504 | 20240220 | 112100 | 3310539150 | 23850 | 23850 | 23850 | 23850 | 4 |
| 505 | 20240220 | 112000 | 3310443750 | 23900 | 23850 | 23900 | 23850 | 370 |
| 506 | 20240220 | 111900 | 3301609250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 507 | 20240220 | 111800 | 3301609250 | 23850 | 23850 | 23850 | 23850 | 200 |
| 508 | 20240220 | 111700 | 3296839250 | 23800 | 23800 | 23800 | 23800 | 450 |
| 509 | 20240220 | 111600 | 3286129250 | 23850 | 23850 | 23850 | 23850 | 634 |
| 510 | 20240220 | 111500 | 3271008350 | 23850 | 23850 | 23900 | 23850 | 250 |
| 511 | 20240220 | 111400 | 3265043550 | 23850 | 23850 | 23850 | 23850 | 1 |
| 512 | 20240220 | 111300 | 3265019700 | 23850 | 23950 | 23950 | 23850 | 303 |
| 513 | 20240220 | 111200 | 3257792150 | 23950 | 23950 | 23950 | 23850 | 520 |
| 514 | 20240220 | 111100 | 3245375900 | 23900 | 23900 | 23900 | 23900 | 93 |
| 515 | 20240220 | 111000 | 3243153200 | 23900 | 23850 | 23900 | 23850 | 275 |
| 516 | 20240220 | 110900 | 3236594350 | 23850 | 23850 | 23850 | 23850 | 110 |
| 517 | 20240220 | 110800 | 3233970850 | 23850 | 23900 | 23900 | 23850 | 304 |
| 518 | 20240220 | 110700 | 3226705300 | 23900 | 23900 | 23900 | 23900 | 90 |
| 519 | 20240220 | 110600 | 3224554300 | 23850 | 23850 | 23850 | 23850 | 7 |
| 520 | 20240220 | 110500 | 3224387350 | 23850 | 23900 | 23900 | 23850 | 641 |
| 521 | 20240220 | 110400 | 3209094500 | 23900 | 23900 | 23900 | 23900 | 885 |
| 522 | 20240220 | 110300 | 3187943000 | 23900 | 23950 | 23950 | 23900 | 1066 |
| 523 | 20240220 | 110200 | 3162432800 | 23950 | 23950 | 24000 | 23950 | 209 |
| 524 | 20240220 | 110100 | 3157419050 | 23950 | 24000 | 24000 | 23950 | 408 |
| 525 | 20240220 | 110000 | 3147629450 | 24050 | 24000 | 24050 | 24000 | 378 |
| 526 | 20240220 | 105900 | 3138557400 | 24000 | 24000 | 24000 | 24000 | 17 |
| 527 | 20240220 | 105800 | 3138149400 | 24050 | 24050 | 24050 | 24000 | 797 |
| 528 | 20240220 | 105700 | 3118987600 | 24050 | 24050 | 24100 | 24050 | 569 |
| 529 | 20240220 | 105600 | 3105282250 | 24050 | 24100 | 24100 | 24050 | 1054 |
| 530 | 20240220 | 105500 | 3079905850 | 24100 | 24200 | 24200 | 24100 | 982 |
| 531 | 20240220 | 105400 | 3056224400 | 24150 | 24150 | 24200 | 24150 | 1383 |
| 532 | 20240220 | 105300 | 3022823450 | 24150 | 24150 | 24200 | 24150 | 428 |
| 533 | 20240220 | 105200 | 3012485700 | 24150 | 24300 | 24300 | 24150 | 1051 |
| 534 | 20240220 | 105100 | 2987024350 | 24300 | 24250 | 24300 | 24150 | 2584 |
| 535 | 20240220 | 105000 | 2924404650 | 24200 | 24100 | 24200 | 24100 | 5361 |
| 536 | 20240220 | 104900 | 2794999800 | 24050 | 23950 | 24050 | 23950 | 3040 |
| 537 | 20240220 | 104800 | 2721961400 | 23950 | 23950 | 23950 | 23900 | 1181 |
| 538 | 20240220 | 104700 | 2693691250 | 23950 | 23950 | 23950 | 23900 | 283 |
| 539 | 20240220 | 104600 | 2686913450 | 23850 | 23950 | 23950 | 23850 | 159 |
| 540 | 20240220 | 104500 | 2683120400 | 23950 | 23900 | 23950 | 23800 | 2457 |
| 541 | 20240220 | 104400 | 2624437900 | 23900 | 24000 | 24000 | 23900 | 1016 |
| 542 | 20240220 | 104300 | 2600147300 | 23900 | 24000 | 24100 | 23900 | 8040 |
| 543 | 20240220 | 104200 | 2407158850 | 24050 | 24050 | 24100 | 23950 | 2830 |
| 544 | 20240220 | 104100 | 2339155600 | 24000 | 23950 | 24100 | 23900 | 6005 |
| 545 | 20240220 | 104000 | 2195027800 | 24000 | 23900 | 24000 | 23900 | 1503 |
| 546 | 20240220 | 103900 | 2158989800 | 23950 | 23950 | 23950 | 23900 | 2082 |
| 547 | 20240220 | 103800 | 2109153600 | 23900 | 23950 | 23950 | 23900 | 1717 |
| 548 | 20240220 | 103700 | 2068036900 | 23950 | 23950 | 23950 | 23900 | 1048 |
| 549 | 20240220 | 103600 | 2042945050 | 23900 | 23900 | 23950 | 23900 | 1155 |
| 550 | 20240220 | 103500 | 2015288150 | 23950 | 23850 | 23950 | 23850 | 2085 |
| 551 | 20240220 | 103400 | 1965462000 | 23900 | 23900 | 23900 | 23850 | 1371 |
| 552 | 20240220 | 103300 | 1932703050 | 23850 | 23800 | 23900 | 23750 | 1308 |
| 553 | 20240220 | 103200 | 1901483500 | 23700 | 23650 | 23800 | 23650 | 445 |
| 554 | 20240220 | 103100 | 1890904550 | 23800 | 23700 | 23800 | 23650 | 2061 |
| 555 | 20240220 | 103000 | 1841956100 | 23700 | 23700 | 23700 | 23700 | 11 |
| 556 | 20240220 | 102900 | 1841695400 | 23650 | 23700 | 23700 | 23650 | 230 |
| 557 | 20240220 | 102800 | 1836247400 | 23700 | 23700 | 23700 | 23700 | 105 |
| 558 | 20240220 | 102700 | 1833758900 | 23700 | 23700 | 23700 | 23700 | 62 |
| 559 | 20240220 | 102600 | 1832289500 | 23650 | 23600 | 23650 | 23600 | 1132 |
| 560 | 20240220 | 102500 | 1805564350 | 23650 | 23650 | 23650 | 23650 | 2 |
| 561 | 20240220 | 102400 | 1805517050 | 23650 | 23650 | 23650 | 23650 | 2 |
| 562 | 20240220 | 102300 | 1805469750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 563 | 20240220 | 102200 | 1805469750 | 23650 | 23650 | 23650 | 23600 | 1135 |
| 564 | 20240220 | 102100 | 1778675350 | 23650 | 23650 | 23650 | 23600 | 312 |
| 565 | 20240220 | 102000 | 1771306550 | 23550 | 23600 | 23600 | 23550 | 8 |
| 566 | 20240220 | 101900 | 1771118100 | 23650 | 23650 | 23650 | 23600 | 128 |
| 567 | 20240220 | 101800 | 1768096650 | 23650 | 23650 | 23650 | 23650 | 40 |
| 568 | 20240220 | 101700 | 1767150650 | 23650 | 23550 | 23650 | 23550 | 638 |
| 569 | 20240220 | 101600 | 1752120900 | 23550 | 23600 | 23600 | 23550 | 87 |
| 570 | 20240220 | 101500 | 1750070750 | 23600 | 23650 | 23650 | 23550 | 30 |
| 571 | 20240220 | 101400 | 1749363450 | 23650 | 23600 | 23650 | 23550 | 57 |
| 572 | 20240220 | 101300 | 1748020000 | 23600 | 23550 | 23700 | 23550 | 392 |
| 573 | 20240220 | 101200 | 1738781650 | 23600 | 23700 | 23700 | 23600 | 154 |
| 574 | 20240220 | 101100 | 1735145750 | 23700 | 23600 | 23700 | 23600 | 253 |
| 575 | 20240220 | 101000 | 1729166050 | 23700 | 23700 | 23700 | 23600 | 461 |
| 576 | 20240220 | 100900 | 1718280250 | 23600 | 23750 | 23750 | 23600 | 234 |
| 577 | 20240220 | 100800 | 1712751600 | 23750 | 23650 | 23750 | 23550 | 376 |
| 578 | 20240220 | 100700 | 1703856150 | 23650 | 23650 | 23650 | 23550 | 178 |
| 579 | 20240220 | 100600 | 1699652700 | 23600 | 23750 | 23750 | 23550 | 3156 |
| 580 | 20240220 | 100500 | 1625215100 | 23750 | 23750 | 23800 | 23600 | 793 |
| 581 | 20240220 | 100400 | 1606454600 | 23750 | 23650 | 23750 | 23600 | 724 |
| 582 | 20240220 | 100300 | 1589316150 | 23700 | 23700 | 23750 | 23600 | 836 |
| 583 | 20240220 | 100200 | 1569569750 | 23650 | 23750 | 23750 | 23600 | 1367 |
| 584 | 20240220 | 100100 | 1537223850 | 23750 | 23800 | 23800 | 23550 | 449 |
| 585 | 20240220 | 100000 | 1526597200 | 23800 | 23700 | 23800 | 23600 | 765 |
| 586 | 20240220 | 095900 | 1508508750 | 23700 | 23750 | 23750 | 23550 | 2247 |
| 587 | 20240220 | 095800 | 1455439300 | 23700 | 23800 | 23850 | 23600 | 3983 |
| 588 | 20240220 | 095700 | 1361150950 | 23650 | 23650 | 23900 | 23600 | 1175 |
| 589 | 20240220 | 095600 | 1333257000 | 23600 | 23650 | 23650 | 23600 | 339 |
| 590 | 20240220 | 095500 | 1325245950 | 23650 | 23600 | 23700 | 23600 | 663 |
| 591 | 20240220 | 095400 | 1309571450 | 23700 | 23850 | 23900 | 23600 | 2298 |
| 592 | 20240220 | 095300 | 1255140050 | 23850 | 23800 | 23950 | 23650 | 2772 |
| 593 | 20240220 | 095200 | 1189084600 | 23950 | 23650 | 24000 | 23650 | 2928 |
| 594 | 20240220 | 095100 | 1119158200 | 23800 | 23800 | 23800 | 23650 | 693 |
| 595 | 20240220 | 095000 | 1102678650 | 23800 | 23550 | 23800 | 23550 | 630 |
| 596 | 20240220 | 094900 | 1087705150 | 23700 | 23550 | 23700 | 23550 | 2300 |
| 597 | 20240220 | 094800 | 1033445050 | 23550 | 23550 | 23600 | 23550 | 139 |
| 598 | 20240220 | 094700 | 1030171550 | 23550 | 23550 | 23550 | 23550 | 524 |
| 599 | 20240220 | 094600 | 1017831350 | 23550 | 23550 | 23550 | 23550 | 564 |
| 600 | 20240220 | 094500 | 1004549150 | 23550 | 23550 | 23550 | 23550 | 554 |
| 601 | 20240220 | 094400 | 991502450 | 23550 | 23500 | 23550 | 23500 | 204 |
| 602 | 20240220 | 094300 | 986698750 | 23500 | 23500 | 23550 | 23500 | 237 |
| 603 | 20240220 | 094200 | 981119150 | 23450 | 23600 | 23600 | 23450 | 3798 |
| 604 | 20240220 | 094100 | 891868750 | 23600 | 23600 | 23600 | 23550 | 242 |
| 605 | 20240220 | 094000 | 886162500 | 23600 | 23600 | 23650 | 23600 | 80 |
| 606 | 20240220 | 093900 | 884274000 | 23600 | 23600 | 23650 | 23600 | 908 |
| 607 | 20240220 | 093800 | 862844800 | 23600 | 23600 | 23600 | 23600 | 286 |
| 608 | 20240220 | 093700 | 856095200 | 23600 | 23600 | 23600 | 23600 | 647 |
| 609 | 20240220 | 093600 | 840826000 | 23600 | 23650 | 23700 | 23600 | 413 |
| 610 | 20240220 | 093500 | 831068000 | 23650 | 23700 | 23700 | 23650 | 161 |
| 611 | 20240220 | 093400 | 827259950 | 23700 | 23700 | 23700 | 23700 | 63 |
| 612 | 20240220 | 093300 | 825766850 | 23700 | 23700 | 23700 | 23650 | 159 |
| 613 | 20240220 | 093200 | 822005550 | 23800 | 23750 | 23800 | 23700 | 215 |
| 614 | 20240220 | 093100 | 816893850 | 23700 | 23650 | 23750 | 23600 | 345 |
| 615 | 20240220 | 093000 | 808721550 | 23750 | 23650 | 23750 | 23650 | 426 |
| 616 | 20240220 | 092900 | 798646450 | 23650 | 23650 | 23650 | 23650 | 38 |
| 617 | 20240220 | 092800 | 797747750 | 23800 | 23650 | 23800 | 23650 | 331 |
| 618 | 20240220 | 092700 | 789908800 | 23600 | 23700 | 23700 | 23600 | 501 |
| 619 | 20240220 | 092600 | 778062900 | 23650 | 23700 | 23700 | 23650 | 551 |
| 620 | 20240220 | 092500 | 765017700 | 23700 | 23700 | 23700 | 23700 | 99 |
| 621 | 20240220 | 092400 | 762671400 | 23700 | 23700 | 23700 | 23700 | 166 |
| 622 | 20240220 | 092300 | 758737200 | 23700 | 23700 | 23800 | 23700 | 2144 |
| 623 | 20240220 | 092200 | 707921350 | 23700 | 23800 | 23800 | 23700 | 150 |
| 624 | 20240220 | 092100 | 704361950 | 23800 | 23800 | 23800 | 23750 | 605 |
| 625 | 20240220 | 092000 | 689972300 | 23850 | 23750 | 23850 | 23750 | 186 |
| 626 | 20240220 | 091900 | 685544700 | 23750 | 23750 | 23800 | 23700 | 406 |
| 627 | 20240220 | 091800 | 675915400 | 23700 | 23700 | 23750 | 23700 | 139 |
| 628 | 20240220 | 091700 | 672621050 | 23700 | 23700 | 23750 | 23700 | 141 |
| 629 | 20240220 | 091600 | 669279300 | 23700 | 23750 | 23750 | 23700 | 455 |
| 630 | 20240220 | 091500 | 658477550 | 23750 | 23800 | 23850 | 23750 | 193 |
| 631 | 20240220 | 091400 | 653885850 | 23750 | 23900 | 23950 | 23750 | 152 |
| 632 | 20240220 | 091300 | 650257550 | 23900 | 23700 | 23900 | 23700 | 475 |
| 633 | 20240220 | 091200 | 638940050 | 23700 | 23750 | 23750 | 23700 | 297 |
| 634 | 20240220 | 091100 | 631900700 | 23750 | 23800 | 23800 | 23750 | 58 |
| 635 | 20240220 | 091000 | 630521100 | 23800 | 23800 | 23800 | 23800 | 4 |
| 636 | 20240220 | 090900 | 630425900 | 23800 | 23850 | 23850 | 23700 | 3293 |
| 637 | 20240220 | 090800 | 552223950 | 23900 | 23950 | 23950 | 23850 | 139 |
| 638 | 20240220 | 090700 | 548901150 | 23950 | 23800 | 23950 | 23750 | 1356 |
| 639 | 20240220 | 090600 | 516524650 | 23750 | 23700 | 23950 | 23700 | 607 |
| 640 | 20240220 | 090500 | 502074800 | 23700 | 23800 | 23850 | 23700 | 1190 |
| 641 | 20240220 | 090400 | 473766050 | 23800 | 23900 | 23900 | 23800 | 661 |
| 642 | 20240220 | 090300 | 457989550 | 23900 | 24000 | 24050 | 23900 | 1063 |
| 643 | 20240220 | 090200 | 432500150 | 24000 | 23600 | 24050 | 23600 | 2903 |
| 644 | 20240220 | 090100 | 363031450 | 23600 | 23700 | 23800 | 23600 | 895 |
| 645 | 20240220 | 090000 | 341814650 | 23750 | 23400 | 23800 | 23400 | 14373 |