34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 3 | 20240227 | 194300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240227 | 194200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240227 | 194100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240227 | 194000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240227 | 193900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240227 | 193800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240227 | 193700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240227 | 193600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240227 | 193500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240227 | 193400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240227 | 193300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240227 | 193200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240227 | 193100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240227 | 193000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240227 | 192900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240227 | 192800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240227 | 192700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240227 | 192600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240227 | 192500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240227 | 192400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240227 | 192300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240227 | 192200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240227 | 192100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240227 | 192000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240227 | 191900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240227 | 191800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240227 | 191700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240227 | 191600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240227 | 191500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240227 | 191400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 33 | 20240227 | 191300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240227 | 191200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240227 | 191100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240227 | 191000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240227 | 190900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240227 | 190800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240227 | 190700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240227 | 190600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240227 | 190500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240227 | 190400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240227 | 190300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240227 | 190200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240227 | 190100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240227 | 190000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240227 | 185900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240227 | 185800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240227 | 185700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240227 | 185600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240227 | 185500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240227 | 185400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240227 | 185300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240227 | 185200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240227 | 185100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240227 | 185000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240227 | 184900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240227 | 184800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240227 | 184700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240227 | 184600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240227 | 184500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240227 | 184400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 63 | 20240227 | 184300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240227 | 184200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240227 | 184100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240227 | 184000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240227 | 183900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240227 | 183800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240227 | 183700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240227 | 183600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240227 | 183500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240227 | 183400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240227 | 183300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240227 | 183200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240227 | 183100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240227 | 183000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240227 | 182900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240227 | 182800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240227 | 182700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240227 | 182600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240227 | 182500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240227 | 182400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240227 | 182300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240227 | 182200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240227 | 182100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240227 | 182000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240227 | 181900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240227 | 181800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240227 | 181700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240227 | 181600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240227 | 181500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240227 | 181400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 93 | 20240227 | 181300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240227 | 181200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240227 | 181100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240227 | 181000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240227 | 180900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240227 | 180800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240227 | 180700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240227 | 180600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240227 | 180500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240227 | 180400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240227 | 180300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240227 | 180200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240227 | 180100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240227 | 180000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240227 | 175900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240227 | 175800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240227 | 175700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240227 | 175600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240227 | 175500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240227 | 175400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240227 | 175300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240227 | 175200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240227 | 175100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240227 | 175000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240227 | 174900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240227 | 174800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240227 | 174700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240227 | 174600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240227 | 174500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240227 | 174400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 123 | 20240227 | 174300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240227 | 174200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240227 | 174100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240227 | 174000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240227 | 173900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240227 | 173800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240227 | 173700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240227 | 173600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240227 | 173500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240227 | 173400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240227 | 173300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240227 | 173200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240227 | 173100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240227 | 173000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240227 | 172900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240227 | 172800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240227 | 172700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240227 | 172600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240227 | 172500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240227 | 172400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240227 | 172300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240227 | 172200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240227 | 172100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240227 | 172000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240227 | 171900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240227 | 171800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240227 | 171700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240227 | 171600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240227 | 171500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240227 | 171400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 153 | 20240227 | 171300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240227 | 171200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240227 | 171100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240227 | 171000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240227 | 170900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240227 | 170800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240227 | 170700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240227 | 170600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240227 | 170500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240227 | 170400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240227 | 170300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240227 | 170200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240227 | 170100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240227 | 170000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240227 | 165900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240227 | 165800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240227 | 165700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240227 | 165600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240227 | 165500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240227 | 165400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240227 | 165300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240227 | 165200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240227 | 165100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240227 | 165000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240227 | 164900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240227 | 164800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240227 | 164700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240227 | 164600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240227 | 164500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240227 | 164400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 183 | 20240227 | 164300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240227 | 164200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240227 | 164100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240227 | 164000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240227 | 163900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240227 | 163800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240227 | 163700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240227 | 163600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240227 | 163500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240227 | 163400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240227 | 163300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240227 | 163200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240227 | 163100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240227 | 163000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240227 | 162900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240227 | 162800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240227 | 162700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240227 | 162600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240227 | 162500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240227 | 162400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240227 | 162300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240227 | 162200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240227 | 162100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240227 | 162000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240227 | 161900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240227 | 161800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240227 | 161700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240227 | 161600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240227 | 161500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240227 | 161400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 213 | 20240227 | 161300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240227 | 161200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240227 | 161100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240227 | 161000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240227 | 160900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240227 | 160800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240227 | 160700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240227 | 160600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240227 | 160500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240227 | 160400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240227 | 160300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240227 | 160200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240227 | 160100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240227 | 160000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240227 | 155900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240227 | 155800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240227 | 155700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240227 | 155600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240227 | 155500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240227 | 155400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240227 | 155300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240227 | 155200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240227 | 155100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240227 | 155000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240227 | 154900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240227 | 154800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240227 | 154700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240227 | 154600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240227 | 154500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240227 | 154400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 243 | 20240227 | 154300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240227 | 154200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240227 | 154100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240227 | 154000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240227 | 153900 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240227 | 153800 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240227 | 153700 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240227 | 153600 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240227 | 153500 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240227 | 153400 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240227 | 153300 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240227 | 153200 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240227 | 153100 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240227 | 153000 | 4233544500 | 22450 | 22450 | 22450 | 22450 | 10797 |
| 257 | 20240227 | 152900 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 258 | 20240227 | 152800 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 259 | 20240227 | 152700 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 260 | 20240227 | 152600 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 261 | 20240227 | 152500 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 262 | 20240227 | 152400 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 263 | 20240227 | 152300 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 264 | 20240227 | 152200 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20240227 | 152100 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20240227 | 152000 | 3991151850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20240227 | 151900 | 3991151850 | 22800 | 22700 | 22800 | 22700 | 252 |
| 268 | 20240227 | 151800 | 3985423200 | 22700 | 22700 | 22700 | 22700 | 276 |
| 269 | 20240227 | 151700 | 3979158000 | 22700 | 22650 | 22700 | 22650 | 141 |
| 270 | 20240227 | 151600 | 3975958200 | 22650 | 22650 | 22650 | 22600 | 433 |
| 271 | 20240227 | 151500 | 3966168550 | 22650 | 22650 | 22700 | 22650 | 311 |
| 272 | 20240227 | 151400 | 3959124300 | 22650 | 22750 | 22750 | 22650 | 108 |
| 273 | 20240227 | 151300 | 3956673900 | 22700 | 22800 | 22800 | 22700 | 171 |
| 274 | 20240227 | 151200 | 3952786150 | 22800 | 22750 | 22800 | 22700 | 406 |
| 275 | 20240227 | 151100 | 3943567250 | 22750 | 22800 | 22800 | 22750 | 39 |
| 276 | 20240227 | 151000 | 3942679500 | 22800 | 22750 | 22800 | 22750 | 218 |
| 277 | 20240227 | 150900 | 3937716400 | 22800 | 22800 | 22800 | 22750 | 512 |
| 278 | 20240227 | 150800 | 3926047800 | 22800 | 22700 | 22800 | 22700 | 524 |
| 279 | 20240227 | 150700 | 3914120300 | 22700 | 22600 | 22700 | 22600 | 534 |
| 280 | 20240227 | 150600 | 3902015900 | 22600 | 22600 | 22600 | 22600 | 110 |
| 281 | 20240227 | 150500 | 3899529900 | 22650 | 22600 | 22650 | 22600 | 166 |
| 282 | 20240227 | 150400 | 3895775800 | 22600 | 22650 | 22650 | 22600 | 31 |
| 283 | 20240227 | 150300 | 3895073950 | 22600 | 22600 | 22600 | 22600 | 192 |
| 284 | 20240227 | 150200 | 3890734750 | 22600 | 22600 | 22600 | 22550 | 218 |
| 285 | 20240227 | 150100 | 3885811800 | 22650 | 22650 | 22650 | 22650 | 67 |
| 286 | 20240227 | 150000 | 3884294250 | 22600 | 22650 | 22650 | 22600 | 89 |
| 287 | 20240227 | 145900 | 3882281950 | 22650 | 22650 | 22650 | 22600 | 272 |
| 288 | 20240227 | 145800 | 3876131400 | 22650 | 22600 | 22650 | 22600 | 8 |
| 289 | 20240227 | 145700 | 3875950300 | 22600 | 22650 | 22650 | 22600 | 29 |
| 290 | 20240227 | 145600 | 3875293500 | 22600 | 22550 | 22600 | 22550 | 38 |
| 291 | 20240227 | 145500 | 3874434950 | 22600 | 22600 | 22600 | 22600 | 67 |
| 292 | 20240227 | 145400 | 3872920750 | 22600 | 22600 | 22600 | 22600 | 115 |
| 293 | 20240227 | 145300 | 3870321750 | 22600 | 22600 | 22600 | 22600 | 236 |
| 294 | 20240227 | 145200 | 3864988150 | 22550 | 22600 | 22600 | 22550 | 71 |
| 295 | 20240227 | 145100 | 3863384200 | 22600 | 22550 | 22600 | 22450 | 1326 |
| 296 | 20240227 | 145000 | 3833548350 | 22650 | 22650 | 22650 | 22650 | 5 |
| 297 | 20240227 | 144900 | 3833435100 | 22650 | 22550 | 22650 | 22550 | 50 |
| 298 | 20240227 | 144800 | 3832305050 | 22600 | 22650 | 22650 | 22400 | 2122 |
| 299 | 20240227 | 144700 | 3784656600 | 22650 | 22650 | 22650 | 22600 | 604 |
| 300 | 20240227 | 144600 | 3770996000 | 22650 | 22650 | 22650 | 22600 | 535 |
| 301 | 20240227 | 144500 | 3758879000 | 22650 | 22550 | 22650 | 22550 | 3621 |
| 302 | 20240227 | 144400 | 3677046100 | 22450 | 22500 | 22500 | 22450 | 635 |
| 303 | 20240227 | 144300 | 3662782900 | 22500 | 22550 | 22550 | 22500 | 26 |
| 304 | 20240227 | 144200 | 3662197350 | 22600 | 22500 | 22600 | 22500 | 72 |
| 305 | 20240227 | 144100 | 3660577150 | 22500 | 22500 | 22500 | 22450 | 228 |
| 306 | 20240227 | 144000 | 3655455100 | 22500 | 22600 | 22600 | 22450 | 211 |
| 307 | 20240227 | 143900 | 3650715100 | 22500 | 22500 | 22500 | 22450 | 158 |
| 308 | 20240227 | 143800 | 3647162650 | 22500 | 22500 | 22500 | 22450 | 456 |
| 309 | 20240227 | 143700 | 3636916350 | 22500 | 22600 | 22600 | 22450 | 1634 |
| 310 | 20240227 | 143600 | 3600150050 | 22600 | 22600 | 22600 | 22500 | 1276 |
| 311 | 20240227 | 143500 | 3571382750 | 22600 | 22600 | 22600 | 22600 | 582 |
| 312 | 20240227 | 143400 | 3558229550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240227 | 143300 | 3558229550 | 22650 | 22600 | 22650 | 22600 | 11 |
| 314 | 20240227 | 143200 | 3557980900 | 22600 | 22650 | 22650 | 22600 | 469 |
| 315 | 20240227 | 143100 | 3547375400 | 22700 | 22650 | 22700 | 22650 | 287 |
| 316 | 20240227 | 143000 | 3540874800 | 22650 | 22650 | 22700 | 22650 | 136 |
| 317 | 20240227 | 142900 | 3537789350 | 22600 | 22600 | 22600 | 22550 | 97 |
| 318 | 20240227 | 142800 | 3535597650 | 22600 | 22650 | 22650 | 22550 | 618 |
| 319 | 20240227 | 142700 | 3521659100 | 22550 | 22650 | 22700 | 22550 | 698 |
| 320 | 20240227 | 142600 | 3505865050 | 22650 | 22650 | 22700 | 22650 | 202 |
| 321 | 20240227 | 142500 | 3501288500 | 22650 | 22600 | 22650 | 22550 | 128 |
| 322 | 20240227 | 142400 | 3498395950 | 22550 | 22600 | 22600 | 22550 | 313 |
| 323 | 20240227 | 142300 | 3491337650 | 22600 | 22600 | 22600 | 22550 | 195 |
| 324 | 20240227 | 142200 | 3486931650 | 22550 | 22650 | 22650 | 22550 | 317 |
| 325 | 20240227 | 142100 | 3479764000 | 22650 | 22650 | 22650 | 22600 | 149 |
| 326 | 20240227 | 142000 | 3476389300 | 22650 | 22550 | 22650 | 22550 | 141 |
| 327 | 20240227 | 141900 | 3473208050 | 22550 | 22600 | 22650 | 22550 | 550 |
| 328 | 20240227 | 141800 | 3460793950 | 22600 | 22600 | 22600 | 22550 | 487 |
| 329 | 20240227 | 141700 | 3449811100 | 22600 | 22550 | 22650 | 22550 | 235 |
| 330 | 20240227 | 141600 | 3444510200 | 22550 | 22500 | 22650 | 22500 | 207 |
| 331 | 20240227 | 141500 | 3439841850 | 22500 | 22500 | 22550 | 22450 | 1378 |
| 332 | 20240227 | 141400 | 3408792550 | 22500 | 22550 | 22550 | 22450 | 1997 |
| 333 | 20240227 | 141300 | 3363830200 | 22550 | 22550 | 22600 | 22550 | 772 |
| 334 | 20240227 | 141200 | 3346398350 | 22600 | 22600 | 22650 | 22500 | 2506 |
| 335 | 20240227 | 141100 | 3289837550 | 22550 | 22600 | 22600 | 22500 | 594 |
| 336 | 20240227 | 141000 | 3276458150 | 22700 | 22850 | 22850 | 22500 | 4866 |
| 337 | 20240227 | 140900 | 3166324550 | 22850 | 22850 | 22900 | 22800 | 486 |
| 338 | 20240227 | 140800 | 3155229750 | 22850 | 22850 | 22900 | 22850 | 837 |
| 339 | 20240227 | 140700 | 3136102800 | 22900 | 22850 | 22900 | 22850 | 413 |
| 340 | 20240227 | 140600 | 3126663050 | 22850 | 22900 | 22900 | 22850 | 1241 |
| 341 | 20240227 | 140500 | 3098246650 | 22900 | 22900 | 22900 | 22900 | 94 |
| 342 | 20240227 | 140400 | 3096094050 | 22850 | 22850 | 22850 | 22750 | 1567 |
| 343 | 20240227 | 140300 | 3060334750 | 22800 | 22850 | 22850 | 22800 | 1101 |
| 344 | 20240227 | 140200 | 3035220150 | 22850 | 22900 | 22900 | 22850 | 933 |
| 345 | 20240227 | 140100 | 3013875550 | 22900 | 22900 | 22900 | 22900 | 732 |
| 346 | 20240227 | 140000 | 2997112750 | 22900 | 22950 | 22950 | 22900 | 343 |
| 347 | 20240227 | 135900 | 2989256550 | 22950 | 22950 | 23000 | 22850 | 856 |
| 348 | 20240227 | 135800 | 2969626800 | 22950 | 23050 | 23050 | 22950 | 1222 |
| 349 | 20240227 | 135700 | 2941525400 | 23050 | 23150 | 23150 | 23050 | 449 |
| 350 | 20240227 | 135600 | 2931153250 | 23100 | 23100 | 23150 | 23000 | 2768 |
| 351 | 20240227 | 135500 | 2867430850 | 23100 | 23350 | 23350 | 23100 | 4094 |
| 352 | 20240227 | 135400 | 2772490450 | 23300 | 23300 | 23300 | 23300 | 28 |
| 353 | 20240227 | 135300 | 2771838050 | 23300 | 23400 | 23400 | 23300 | 16 |
| 354 | 20240227 | 135200 | 2771464650 | 23350 | 23300 | 23400 | 23300 | 64 |
| 355 | 20240227 | 135100 | 2769970350 | 23300 | 23350 | 23400 | 23300 | 1079 |
| 356 | 20240227 | 135000 | 2744781550 | 23350 | 23350 | 23350 | 23350 | 46 |
| 357 | 20240227 | 134900 | 2743707450 | 23350 | 23350 | 23350 | 23350 | 64 |
| 358 | 20240227 | 134800 | 2742213050 | 23400 | 23400 | 23400 | 23350 | 61 |
| 359 | 20240227 | 134700 | 2740787150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20240227 | 134600 | 2740787150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 361 | 20240227 | 134500 | 2740787150 | 23400 | 23350 | 23400 | 23300 | 862 |
| 362 | 20240227 | 134400 | 2720694000 | 23350 | 23450 | 23450 | 23350 | 355 |
| 363 | 20240227 | 134300 | 2712403750 | 23450 | 23350 | 23450 | 23350 | 136 |
| 364 | 20240227 | 134200 | 2709225050 | 23350 | 23350 | 23350 | 23350 | 54 |
| 365 | 20240227 | 134100 | 2707964150 | 23350 | 23400 | 23400 | 23350 | 40 |
| 366 | 20240227 | 134000 | 2707029950 | 23450 | 23450 | 23450 | 23450 | 1 |
| 367 | 20240227 | 133900 | 2707006500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 368 | 20240227 | 133800 | 2707006500 | 23450 | 23350 | 23450 | 23350 | 285 |
| 369 | 20240227 | 133700 | 2700351650 | 23400 | 23400 | 23400 | 23400 | 1 |
| 370 | 20240227 | 133600 | 2700328250 | 23400 | 23400 | 23400 | 23400 | 121 |
| 371 | 20240227 | 133500 | 2697496850 | 23400 | 23400 | 23450 | 23400 | 20 |
| 372 | 20240227 | 133400 | 2697028800 | 23400 | 23400 | 23400 | 23400 | 242 |
| 373 | 20240227 | 133300 | 2691366000 | 23450 | 23400 | 23450 | 23350 | 255 |
| 374 | 20240227 | 133200 | 2685406650 | 23500 | 23450 | 23500 | 23450 | 131 |
| 375 | 20240227 | 133100 | 2682332800 | 23450 | 23450 | 23450 | 23450 | 2 |
| 376 | 20240227 | 133000 | 2682285900 | 23450 | 23450 | 23450 | 23450 | 50 |
| 377 | 20240227 | 132900 | 2681113400 | 23450 | 23450 | 23450 | 23400 | 285 |
| 378 | 20240227 | 132800 | 2674434000 | 23450 | 23400 | 23450 | 23400 | 53 |
| 379 | 20240227 | 132700 | 2673193750 | 23400 | 23450 | 23450 | 23400 | 1172 |
| 380 | 20240227 | 132600 | 2645768900 | 23450 | 23450 | 23450 | 23450 | 23 |
| 381 | 20240227 | 132500 | 2645229550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 382 | 20240227 | 132400 | 2645229550 | 23450 | 23450 | 23450 | 23450 | 41 |
| 383 | 20240227 | 132300 | 2644268100 | 23400 | 23400 | 23400 | 23400 | 208 |
| 384 | 20240227 | 132200 | 2639400900 | 23450 | 23450 | 23450 | 23450 | 53 |
| 385 | 20240227 | 132100 | 2638158050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 386 | 20240227 | 132000 | 2638158050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 387 | 20240227 | 131900 | 2638158050 | 23450 | 23450 | 23450 | 23450 | 110 |
| 388 | 20240227 | 131800 | 2635578550 | 23450 | 23450 | 23450 | 23450 | 279 |
| 389 | 20240227 | 131700 | 2629036000 | 23450 | 23450 | 23450 | 23400 | 326 |
| 390 | 20240227 | 131600 | 2621406250 | 23450 | 23450 | 23450 | 23450 | 5 |
| 391 | 20240227 | 131500 | 2621289000 | 23400 | 23450 | 23450 | 23400 | 264 |
| 392 | 20240227 | 131400 | 2615110400 | 23450 | 23450 | 23450 | 23450 | 23 |
| 393 | 20240227 | 131300 | 2614571050 | 23450 | 23450 | 23450 | 23450 | 14 |
| 394 | 20240227 | 131200 | 2614242750 | 23450 | 23400 | 23450 | 23400 | 115 |
| 395 | 20240227 | 131100 | 2611551550 | 23400 | 23450 | 23450 | 23400 | 711 |
| 396 | 20240227 | 131000 | 2594896350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 397 | 20240227 | 130900 | 2594896350 | 23450 | 23500 | 23500 | 23450 | 64 |
| 398 | 20240227 | 130800 | 2593394550 | 23500 | 23450 | 23500 | 23450 | 110 |
| 399 | 20240227 | 130700 | 2590813550 | 23450 | 23450 | 23450 | 23450 | 1079 |
| 400 | 20240227 | 130600 | 2565511000 | 23450 | 23450 | 23450 | 23450 | 175 |
| 401 | 20240227 | 130500 | 2561407250 | 23500 | 23500 | 23500 | 23500 | 23 |
| 402 | 20240227 | 130400 | 2560866750 | 23500 | 23500 | 23500 | 23500 | 10 |
| 403 | 20240227 | 130300 | 2560631750 | 23500 | 23450 | 23500 | 23450 | 373 |
| 404 | 20240227 | 130200 | 2551884400 | 23450 | 23450 | 23450 | 23450 | 10 |
| 405 | 20240227 | 130100 | 2551649900 | 23500 | 23500 | 23500 | 23500 | 40 |
| 406 | 20240227 | 130000 | 2550709900 | 23500 | 23500 | 23500 | 23500 | 1 |
| 407 | 20240227 | 125900 | 2550686400 | 23500 | 23500 | 23500 | 23500 | 10 |
| 408 | 20240227 | 125800 | 2550451400 | 23500 | 23450 | 23500 | 23450 | 322 |
| 409 | 20240227 | 125700 | 2542888400 | 23450 | 23500 | 23500 | 23450 | 7 |
| 410 | 20240227 | 125600 | 2542724000 | 23500 | 23450 | 23500 | 23450 | 305 |
| 411 | 20240227 | 125500 | 2535566650 | 23450 | 23450 | 23500 | 23450 | 153 |
| 412 | 20240227 | 125400 | 2531978750 | 23450 | 23500 | 23500 | 23450 | 222 |
| 413 | 20240227 | 125300 | 2526769250 | 23450 | 23450 | 23450 | 23450 | 109 |
| 414 | 20240227 | 125200 | 2524213200 | 23450 | 23450 | 23450 | 23450 | 155 |
| 415 | 20240227 | 125100 | 2520578450 | 23450 | 23500 | 23500 | 23450 | 305 |
| 416 | 20240227 | 125000 | 2513425950 | 23450 | 23500 | 23500 | 23450 | 320 |
| 417 | 20240227 | 124900 | 2505908500 | 23450 | 23450 | 23500 | 23450 | 1773 |
| 418 | 20240227 | 124800 | 2464331250 | 23450 | 23450 | 23450 | 23450 | 22 |
| 419 | 20240227 | 124700 | 2463815350 | 23450 | 23500 | 23500 | 23450 | 263 |
| 420 | 20240227 | 124600 | 2457645150 | 23500 | 23650 | 23650 | 23500 | 3334 |
| 421 | 20240227 | 124500 | 2379242050 | 23650 | 23600 | 23650 | 23600 | 189 |
| 422 | 20240227 | 124400 | 2374781600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 423 | 20240227 | 124300 | 2374781600 | 23600 | 23550 | 23600 | 23550 | 17 |
| 424 | 20240227 | 124200 | 2374381000 | 23550 | 23550 | 23550 | 23550 | 2 |
| 425 | 20240227 | 124100 | 2374333900 | 23600 | 23550 | 23600 | 23550 | 6 |
| 426 | 20240227 | 124000 | 2374192550 | 23600 | 23600 | 23600 | 23550 | 352 |
| 427 | 20240227 | 123900 | 2365892700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 428 | 20240227 | 123800 | 2365892700 | 23600 | 23600 | 23600 | 23600 | 40 |
| 429 | 20240227 | 123700 | 2364948700 | 23550 | 23600 | 23600 | 23550 | 2 |
| 430 | 20240227 | 123600 | 2364901550 | 23600 | 23600 | 23600 | 23600 | 7 |
| 431 | 20240227 | 123500 | 2364736350 | 23600 | 23550 | 23600 | 23550 | 51 |
| 432 | 20240227 | 123400 | 2363535250 | 23600 | 23600 | 23600 | 23600 | 121 |
| 433 | 20240227 | 123300 | 2360679650 | 23600 | 23600 | 23600 | 23600 | 2150 |
| 434 | 20240227 | 123200 | 2309939650 | 23600 | 23600 | 23600 | 23600 | 86 |
| 435 | 20240227 | 123100 | 2307910050 | 23600 | 23600 | 23650 | 23600 | 33 |
| 436 | 20240227 | 123000 | 2307131200 | 23600 | 23600 | 23600 | 23600 | 1 |
| 437 | 20240227 | 122900 | 2307107600 | 23550 | 23600 | 23600 | 23550 | 24 |
| 438 | 20240227 | 122800 | 2306542300 | 23600 | 23600 | 23600 | 23600 | 5 |
| 439 | 20240227 | 122700 | 2306424300 | 23600 | 23650 | 23650 | 23600 | 28 |
| 440 | 20240227 | 122600 | 2305763150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 441 | 20240227 | 122500 | 2305763150 | 23600 | 23600 | 23600 | 23600 | 143 |
| 442 | 20240227 | 122400 | 2302388350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 443 | 20240227 | 122300 | 2302388350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 444 | 20240227 | 122200 | 2302388350 | 23500 | 23550 | 23550 | 23500 | 20 |
| 445 | 20240227 | 122100 | 2301917450 | 23550 | 23550 | 23550 | 23550 | 46 |
| 446 | 20240227 | 122000 | 2300834150 | 23550 | 23600 | 23600 | 23550 | 23 |
| 447 | 20240227 | 121900 | 2300292450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 448 | 20240227 | 121800 | 2300292450 | 23600 | 23600 | 23600 | 23600 | 2 |
| 449 | 20240227 | 121700 | 2300245250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 450 | 20240227 | 121600 | 2300245250 | 23550 | 23550 | 23550 | 23550 | 9 |
| 451 | 20240227 | 121500 | 2300033300 | 23550 | 23500 | 23550 | 23500 | 593 |
| 452 | 20240227 | 121400 | 2286097250 | 23500 | 23500 | 23500 | 23500 | 192 |
| 453 | 20240227 | 121300 | 2281585250 | 23550 | 23500 | 23550 | 23500 | 15 |
| 454 | 20240227 | 121200 | 2281232250 | 23550 | 23550 | 23550 | 23550 | 76 |
| 455 | 20240227 | 121100 | 2279442450 | 23550 | 23550 | 23550 | 23550 | 40 |
| 456 | 20240227 | 121000 | 2278500450 | 23500 | 23500 | 23550 | 23500 | 269 |
| 457 | 20240227 | 120900 | 2272178900 | 23500 | 23550 | 23550 | 23500 | 2 |
| 458 | 20240227 | 120800 | 2272131850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 459 | 20240227 | 120700 | 2272131850 | 23500 | 23500 | 23500 | 23500 | 339 |
| 460 | 20240227 | 120600 | 2264165350 | 23500 | 23550 | 23550 | 23500 | 815 |
| 461 | 20240227 | 120500 | 2244973350 | 23550 | 23600 | 23600 | 23550 | 2 |
| 462 | 20240227 | 120400 | 2244926200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 463 | 20240227 | 120300 | 2244926200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 464 | 20240227 | 120200 | 2244926200 | 23650 | 23550 | 23650 | 23550 | 189 |
| 465 | 20240227 | 120100 | 2240475050 | 23550 | 23600 | 23600 | 23550 | 111 |
| 466 | 20240227 | 120000 | 2237856950 | 23650 | 23650 | 23650 | 23650 | 175 |
| 467 | 20240227 | 115900 | 2233718200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 468 | 20240227 | 115800 | 2233718200 | 23650 | 23650 | 23650 | 23650 | 216 |
| 469 | 20240227 | 115700 | 2228609800 | 23650 | 23650 | 23650 | 23650 | 61 |
| 470 | 20240227 | 115600 | 2227167150 | 23650 | 23650 | 23650 | 23650 | 1 |
| 471 | 20240227 | 115500 | 2227143500 | 23600 | 23600 | 23600 | 23600 | 23 |
| 472 | 20240227 | 115400 | 2226600700 | 23600 | 23600 | 23600 | 23600 | 114 |
| 473 | 20240227 | 115300 | 2223910300 | 23550 | 23600 | 23600 | 23550 | 396 |
| 474 | 20240227 | 115200 | 2214574900 | 23600 | 23600 | 23600 | 23600 | 1 |
| 475 | 20240227 | 115100 | 2214551300 | 23600 | 23550 | 23600 | 23550 | 51 |
| 476 | 20240227 | 115000 | 2213350200 | 23550 | 23550 | 23550 | 23550 | 47 |
| 477 | 20240227 | 114900 | 2212243350 | 23600 | 23600 | 23600 | 23600 | 3 |
| 478 | 20240227 | 114800 | 2212172550 | 23600 | 23500 | 23600 | 23500 | 7 |
| 479 | 20240227 | 114700 | 2212007800 | 23550 | 23500 | 23550 | 23500 | 134 |
| 480 | 20240227 | 114600 | 2208853350 | 23550 | 23550 | 23550 | 23500 | 66 |
| 481 | 20240227 | 114500 | 2207299300 | 23500 | 23550 | 23550 | 23500 | 101 |
| 482 | 20240227 | 114400 | 2204920800 | 23550 | 23550 | 23550 | 23550 | 278 |
| 483 | 20240227 | 114300 | 2198373900 | 23500 | 23550 | 23550 | 23500 | 15 |
| 484 | 20240227 | 114200 | 2198021150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 485 | 20240227 | 114100 | 2198021150 | 23550 | 23500 | 23550 | 23500 | 210 |
| 486 | 20240227 | 114000 | 2193076300 | 23500 | 23500 | 23500 | 23500 | 147 |
| 487 | 20240227 | 113900 | 2189621800 | 23500 | 23500 | 23500 | 23500 | 2 |
| 488 | 20240227 | 113800 | 2189574800 | 23500 | 23500 | 23500 | 23500 | 41 |
| 489 | 20240227 | 113700 | 2188611300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 490 | 20240227 | 113600 | 2188611300 | 23500 | 23550 | 23550 | 23500 | 19 |
| 491 | 20240227 | 113500 | 2188164750 | 23550 | 23550 | 23550 | 23550 | 1 |
| 492 | 20240227 | 113400 | 2188141200 | 23550 | 23550 | 23550 | 23500 | 35 |
| 493 | 20240227 | 113300 | 2187317100 | 23550 | 23550 | 23550 | 23500 | 19 |
| 494 | 20240227 | 113200 | 2186869700 | 23550 | 23550 | 23550 | 23550 | 29 |
| 495 | 20240227 | 113100 | 2186186750 | 23500 | 23550 | 23550 | 23500 | 73 |
| 496 | 20240227 | 113000 | 2184470950 | 23500 | 23500 | 23500 | 23500 | 10 |
| 497 | 20240227 | 112900 | 2184235950 | 23550 | 23500 | 23550 | 23500 | 22 |
| 498 | 20240227 | 112800 | 2183717900 | 23550 | 23550 | 23550 | 23550 | 374 |
| 499 | 20240227 | 112700 | 2174910200 | 23550 | 23550 | 23550 | 23550 | 6 |
| 500 | 20240227 | 112600 | 2174768900 | 23550 | 23550 | 23600 | 23550 | 13 |
| 501 | 20240227 | 112500 | 2174462700 | 23550 | 23550 | 23550 | 23550 | 100 |
| 502 | 20240227 | 112400 | 2172107700 | 23550 | 23550 | 23550 | 23550 | 44 |
| 503 | 20240227 | 112300 | 2171071500 | 23550 | 23550 | 23550 | 23550 | 8 |
| 504 | 20240227 | 112200 | 2170883100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 505 | 20240227 | 112100 | 2170883100 | 23550 | 23550 | 23550 | 23550 | 36 |
| 506 | 20240227 | 112000 | 2170035300 | 23550 | 23550 | 23550 | 23550 | 50 |
| 507 | 20240227 | 111900 | 2168857800 | 23550 | 23550 | 23550 | 23550 | 69 |
| 508 | 20240227 | 111800 | 2167232850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 509 | 20240227 | 111700 | 2167232850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 510 | 20240227 | 111600 | 2167232850 | 23550 | 23550 | 23550 | 23550 | 6 |
| 511 | 20240227 | 111500 | 2167091550 | 23550 | 23500 | 23550 | 23500 | 818 |
| 512 | 20240227 | 111400 | 2147848650 | 23500 | 23500 | 23500 | 23500 | 151 |
| 513 | 20240227 | 111300 | 2144300150 | 23550 | 23550 | 23550 | 23550 | 551 |
| 514 | 20240227 | 111200 | 2131324100 | 23550 | 23600 | 23600 | 23550 | 283 |
| 515 | 20240227 | 111100 | 2124659400 | 23600 | 23600 | 23600 | 23600 | 223 |
| 516 | 20240227 | 111000 | 2119396600 | 23650 | 23650 | 23650 | 23650 | 1 |
| 517 | 20240227 | 110900 | 2119372950 | 23650 | 23650 | 23650 | 23650 | 0 |
| 518 | 20240227 | 110800 | 2119372950 | 23650 | 23650 | 23650 | 23650 | 2 |
| 519 | 20240227 | 110700 | 2119325650 | 23650 | 23650 | 23650 | 23650 | 1 |
| 520 | 20240227 | 110600 | 2119302000 | 23650 | 23650 | 23650 | 23650 | 1 |
| 521 | 20240227 | 110500 | 2119278350 | 23600 | 23600 | 23600 | 23600 | 178 |
| 522 | 20240227 | 110400 | 2115077550 | 23600 | 23550 | 23600 | 23550 | 554 |
| 523 | 20240227 | 110300 | 2102028150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 524 | 20240227 | 110200 | 2102028150 | 23600 | 23600 | 23600 | 23600 | 119 |
| 525 | 20240227 | 110100 | 2099219750 | 23600 | 23600 | 23600 | 23600 | 41 |
| 526 | 20240227 | 110000 | 2098252150 | 23600 | 23600 | 23600 | 23600 | 31 |
| 527 | 20240227 | 105900 | 2097520550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 528 | 20240227 | 105800 | 2097520550 | 23600 | 23600 | 23600 | 23600 | 5 |
| 529 | 20240227 | 105700 | 2097402550 | 23600 | 23650 | 23650 | 23600 | 78 |
| 530 | 20240227 | 105600 | 2095559000 | 23650 | 23650 | 23650 | 23650 | 5 |
| 531 | 20240227 | 105500 | 2095440750 | 23650 | 23550 | 23650 | 23550 | 23 |
| 532 | 20240227 | 105400 | 2094897100 | 23550 | 23600 | 23600 | 23550 | 157 |
| 533 | 20240227 | 105300 | 2091199100 | 23600 | 23600 | 23600 | 23600 | 1 |
| 534 | 20240227 | 105200 | 2091175500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 535 | 20240227 | 105100 | 2091175500 | 23650 | 23600 | 23650 | 23550 | 45 |
| 536 | 20240227 | 105000 | 2090114350 | 23600 | 23600 | 23600 | 23600 | 1 |
| 537 | 20240227 | 104900 | 2090090750 | 23550 | 23550 | 23550 | 23550 | 471 |
| 538 | 20240227 | 104800 | 2078998700 | 23600 | 23600 | 23600 | 23600 | 157 |
| 539 | 20240227 | 104700 | 2075293500 | 23650 | 23650 | 23650 | 23650 | 2 |
| 540 | 20240227 | 104600 | 2075246200 | 23650 | 23600 | 23650 | 23600 | 121 |
| 541 | 20240227 | 104500 | 2072390550 | 23650 | 23650 | 23650 | 23650 | 227 |
| 542 | 20240227 | 104400 | 2067022000 | 23650 | 23600 | 23650 | 23600 | 100 |
| 543 | 20240227 | 104300 | 2064660050 | 23600 | 23650 | 23650 | 23600 | 40 |
| 544 | 20240227 | 104200 | 2063716000 | 23650 | 23650 | 23650 | 23600 | 143 |
| 545 | 20240227 | 104100 | 2060339800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 546 | 20240227 | 104000 | 2060339800 | 23550 | 23600 | 23600 | 23550 | 320 |
| 547 | 20240227 | 103900 | 2052801950 | 23600 | 23700 | 23700 | 23600 | 47 |
| 548 | 20240227 | 103800 | 2051692650 | 23600 | 23600 | 23650 | 23600 | 115 |
| 549 | 20240227 | 103700 | 2048978400 | 23600 | 23600 | 23600 | 23600 | 75 |
| 550 | 20240227 | 103600 | 2047208400 | 23650 | 23600 | 23650 | 23600 | 37 |
| 551 | 20240227 | 103500 | 2046334700 | 23600 | 23600 | 23600 | 23600 | 121 |
| 552 | 20240227 | 103400 | 2043479100 | 23700 | 23700 | 23700 | 23600 | 226 |
| 553 | 20240227 | 103300 | 2038145100 | 23700 | 23600 | 23700 | 23600 | 162 |
| 554 | 20240227 | 103200 | 2034321000 | 23600 | 23650 | 23650 | 23600 | 3 |
| 555 | 20240227 | 103100 | 2034250150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 556 | 20240227 | 103000 | 2034250150 | 23650 | 23650 | 23650 | 23650 | 48 |
| 557 | 20240227 | 102900 | 2033114950 | 23650 | 23700 | 23700 | 23650 | 106 |
| 558 | 20240227 | 102800 | 2030607750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 559 | 20240227 | 102700 | 2030607750 | 23700 | 23700 | 23700 | 23700 | 3 |
| 560 | 20240227 | 102600 | 2030536650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 561 | 20240227 | 102500 | 2030536650 | 23700 | 23700 | 23700 | 23700 | 25 |
| 562 | 20240227 | 102400 | 2029944150 | 23700 | 23700 | 23700 | 23700 | 1 |
| 563 | 20240227 | 102300 | 2029920450 | 23650 | 23800 | 23800 | 23650 | 151 |
| 564 | 20240227 | 102200 | 2026346750 | 23800 | 23800 | 23800 | 23800 | 15 |
| 565 | 20240227 | 102100 | 2025989750 | 23800 | 23800 | 23800 | 23800 | 1 |
| 566 | 20240227 | 102000 | 2025965950 | 23750 | 23650 | 23750 | 23650 | 1000 |
| 567 | 20240227 | 101900 | 2002246300 | 23650 | 23600 | 23650 | 23600 | 2 |
| 568 | 20240227 | 101800 | 2002199050 | 23600 | 23650 | 23650 | 23600 | 140 |
| 569 | 20240227 | 101700 | 1998894000 | 23600 | 23650 | 23650 | 23600 | 46 |
| 570 | 20240227 | 101600 | 1997808350 | 23650 | 23650 | 23650 | 23600 | 86 |
| 571 | 20240227 | 101500 | 1995776500 | 23600 | 23600 | 23600 | 23600 | 120 |
| 572 | 20240227 | 101400 | 1992944500 | 23650 | 23650 | 23650 | 23650 | 104 |
| 573 | 20240227 | 101300 | 1990484900 | 23600 | 23650 | 23650 | 23600 | 827 |
| 574 | 20240227 | 101200 | 1970967500 | 23600 | 23650 | 23650 | 23600 | 13 |
| 575 | 20240227 | 101100 | 1970660550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 576 | 20240227 | 101000 | 1970660550 | 23650 | 23600 | 23650 | 23600 | 12 |
| 577 | 20240227 | 100900 | 1970377300 | 23600 | 23600 | 23600 | 23600 | 21 |
| 578 | 20240227 | 100800 | 1969881700 | 23600 | 23600 | 23600 | 23600 | 90 |
| 579 | 20240227 | 100700 | 1967757700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 580 | 20240227 | 100600 | 1967757700 | 23600 | 23650 | 23650 | 23600 | 258 |
| 581 | 20240227 | 100500 | 1961666750 | 23600 | 23550 | 23600 | 23550 | 63 |
| 582 | 20240227 | 100400 | 1960181500 | 23550 | 23600 | 23600 | 23550 | 119 |
| 583 | 20240227 | 100300 | 1957376850 | 23600 | 23600 | 23600 | 23600 | 250 |
| 584 | 20240227 | 100200 | 1951476850 | 23600 | 23700 | 23700 | 23600 | 14 |
| 585 | 20240227 | 100100 | 1951145450 | 23700 | 23550 | 23700 | 23550 | 556 |
| 586 | 20240227 | 100000 | 1938050800 | 23550 | 23650 | 23650 | 23550 | 309 |
| 587 | 20240227 | 095900 | 1930761300 | 23650 | 23650 | 23650 | 23650 | 1 |
| 588 | 20240227 | 095800 | 1930737650 | 23600 | 23650 | 23650 | 23600 | 201 |
| 589 | 20240227 | 095700 | 1925985300 | 23650 | 23750 | 23750 | 23650 | 24 |
| 590 | 20240227 | 095600 | 1925417600 | 23750 | 23600 | 23750 | 23600 | 25 |
| 591 | 20240227 | 095500 | 1924825450 | 23650 | 23700 | 23750 | 23650 | 137 |
| 592 | 20240227 | 095400 | 1921581400 | 23750 | 23650 | 23850 | 23600 | 633 |
| 593 | 20240227 | 095300 | 1906518300 | 23650 | 23700 | 23800 | 23650 | 755 |
| 594 | 20240227 | 095200 | 1888566200 | 23700 | 23600 | 23700 | 23600 | 426 |
| 595 | 20240227 | 095100 | 1878472600 | 23600 | 23700 | 23700 | 23550 | 141 |
| 596 | 20240227 | 095000 | 1875145300 | 23600 | 23550 | 23600 | 23550 | 890 |
| 597 | 20240227 | 094900 | 1854184800 | 23500 | 23500 | 23500 | 23500 | 194 |
| 598 | 20240227 | 094800 | 1849625800 | 23500 | 23450 | 23500 | 23450 | 357 |
| 599 | 20240227 | 094700 | 1841237750 | 23450 | 23550 | 23550 | 23450 | 295 |
| 600 | 20240227 | 094600 | 1834304400 | 23500 | 23550 | 23550 | 23450 | 3167 |
| 601 | 20240227 | 094500 | 1759856200 | 23500 | 23600 | 23600 | 23500 | 596 |
| 602 | 20240227 | 094400 | 1745835000 | 23550 | 23550 | 23550 | 23550 | 458 |
| 603 | 20240227 | 094300 | 1735049100 | 23550 | 23550 | 23550 | 23550 | 137 |
| 604 | 20240227 | 094200 | 1731822750 | 23700 | 23600 | 23700 | 23600 | 485 |
| 605 | 20240227 | 094100 | 1720364250 | 23700 | 23650 | 23750 | 23550 | 301 |
| 606 | 20240227 | 094000 | 1713260250 | 23650 | 23650 | 23650 | 23500 | 2810 |
| 607 | 20240227 | 093900 | 1647060700 | 23650 | 23600 | 23650 | 23600 | 952 |
| 608 | 20240227 | 093800 | 1624579350 | 23500 | 24050 | 24050 | 23500 | 12234 |
| 609 | 20240227 | 093700 | 1334822000 | 24050 | 24050 | 24050 | 24000 | 692 |
| 610 | 20240227 | 093600 | 1318193700 | 24000 | 23900 | 24050 | 23900 | 1646 |
| 611 | 20240227 | 093500 | 1278722250 | 24000 | 23750 | 24000 | 23750 | 585 |
| 612 | 20240227 | 093400 | 1264715150 | 23950 | 23750 | 23950 | 23650 | 827 |
| 613 | 20240227 | 093300 | 1245040900 | 23650 | 23750 | 23750 | 23650 | 913 |
| 614 | 20240227 | 093200 | 1223403700 | 23650 | 23750 | 23750 | 23650 | 1316 |
| 615 | 20240227 | 093100 | 1192203000 | 23700 | 23800 | 23800 | 23700 | 978 |
| 616 | 20240227 | 093000 | 1169002550 | 23700 | 23750 | 23800 | 23700 | 1920 |
| 617 | 20240227 | 092900 | 1123379300 | 23800 | 23750 | 23900 | 23750 | 850 |
| 618 | 20240227 | 092800 | 1103136350 | 23800 | 23850 | 23900 | 23750 | 1803 |
| 619 | 20240227 | 092700 | 1060163350 | 23900 | 23850 | 24000 | 23850 | 1858 |
| 620 | 20240227 | 092600 | 1015814350 | 24000 | 24150 | 24150 | 23850 | 3606 |
| 621 | 20240227 | 092500 | 929483550 | 24000 | 24250 | 24250 | 24000 | 4665 |
| 622 | 20240227 | 092400 | 816740000 | 24200 | 24150 | 24300 | 24100 | 1474 |
| 623 | 20240227 | 092300 | 781013950 | 24250 | 24300 | 24300 | 24150 | 3684 |
| 624 | 20240227 | 092200 | 691637100 | 24250 | 24200 | 24300 | 24100 | 2767 |
| 625 | 20240227 | 092100 | 624634900 | 24100 | 24100 | 24200 | 24050 | 1240 |
| 626 | 20240227 | 092000 | 594713400 | 24050 | 24000 | 24100 | 24000 | 928 |
| 627 | 20240227 | 091900 | 572371650 | 24100 | 24100 | 24100 | 24000 | 1532 |
| 628 | 20240227 | 091800 | 535493900 | 24100 | 24000 | 24100 | 23950 | 1096 |
| 629 | 20240227 | 091700 | 509160850 | 24000 | 24000 | 24000 | 23950 | 998 |
| 630 | 20240227 | 091600 | 485232700 | 23950 | 23950 | 24000 | 23950 | 699 |
| 631 | 20240227 | 091500 | 468467800 | 24000 | 24050 | 24100 | 23950 | 1391 |
| 632 | 20240227 | 091400 | 435030500 | 23950 | 24000 | 24100 | 23950 | 2457 |
| 633 | 20240227 | 091300 | 376014650 | 24000 | 24000 | 24100 | 23900 | 3652 |
| 634 | 20240227 | 091200 | 288293750 | 24000 | 23700 | 24000 | 23700 | 1817 |
| 635 | 20240227 | 091100 | 245171400 | 23700 | 23700 | 23700 | 23700 | 653 |
| 636 | 20240227 | 091000 | 229695300 | 23700 | 23700 | 23700 | 23650 | 333 |
| 637 | 20240227 | 090900 | 221804350 | 23650 | 23650 | 23700 | 23650 | 453 |
| 638 | 20240227 | 090800 | 211090850 | 23650 | 23700 | 23700 | 23650 | 1280 |
| 639 | 20240227 | 090700 | 180816250 | 23700 | 23750 | 23750 | 23650 | 1117 |
| 640 | 20240227 | 090600 | 154322400 | 23800 | 23800 | 23850 | 23800 | 612 |
| 641 | 20240227 | 090500 | 139751450 | 23850 | 23950 | 23950 | 23850 | 2570 |
| 642 | 20240227 | 090400 | 78428850 | 23950 | 23900 | 23950 | 23900 | 178 |
| 643 | 20240227 | 090300 | 74166750 | 23900 | 23900 | 23900 | 23900 | 97 |
| 644 | 20240227 | 090200 | 71848450 | 23800 | 23800 | 24000 | 23750 | 1564 |
| 645 | 20240227 | 090100 | 34625700 | 23800 | 23900 | 23950 | 23800 | 340 |
| 646 | 20240227 | 090000 | 26528950 | 23950 | 23750 | 23950 | 23750 | 1117 |