35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 3 | 20240517 | 194200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240517 | 194100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240517 | 194000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240517 | 193900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240517 | 193800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240517 | 193700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240517 | 193600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240517 | 193500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240517 | 193400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240517 | 193300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240517 | 193200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240517 | 193100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240517 | 193000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240517 | 192900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240517 | 192800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240517 | 192700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240517 | 192600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240517 | 192500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240517 | 192400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240517 | 192300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240517 | 192200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240517 | 192100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240517 | 192000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240517 | 191900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240517 | 191800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240517 | 191700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240517 | 191600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240517 | 191500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240517 | 191400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240517 | 191300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 33 | 20240517 | 191200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240517 | 191100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240517 | 191000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240517 | 190900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240517 | 190800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240517 | 190700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240517 | 190600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240517 | 190500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240517 | 190400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240517 | 190300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240517 | 190200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240517 | 190100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240517 | 190000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240517 | 185900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240517 | 185800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240517 | 185700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240517 | 185600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240517 | 185500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240517 | 185400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240517 | 185300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240517 | 185200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240517 | 185100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240517 | 185000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240517 | 184900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240517 | 184800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240517 | 184700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240517 | 184600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240517 | 184500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240517 | 184400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240517 | 184300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 63 | 20240517 | 184200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240517 | 184100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240517 | 184000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240517 | 183900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240517 | 183800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240517 | 183700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240517 | 183600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240517 | 183500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240517 | 183400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240517 | 183300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240517 | 183200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240517 | 183100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240517 | 183000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240517 | 182900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240517 | 182800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240517 | 182700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240517 | 182600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240517 | 182500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240517 | 182400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240517 | 182300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240517 | 182200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240517 | 182100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240517 | 182000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240517 | 181900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240517 | 181800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240517 | 181700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240517 | 181600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240517 | 181500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240517 | 181400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240517 | 181300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 93 | 20240517 | 181200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240517 | 181100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240517 | 181000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240517 | 180900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240517 | 180800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240517 | 180700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240517 | 180600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240517 | 180500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240517 | 180400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240517 | 180300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240517 | 180200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240517 | 180100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240517 | 180000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240517 | 175900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240517 | 175800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240517 | 175700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240517 | 175600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240517 | 175500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240517 | 175400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240517 | 175300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240517 | 175200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240517 | 175100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240517 | 175000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240517 | 174900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240517 | 174800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240517 | 174700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240517 | 174600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240517 | 174500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240517 | 174400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240517 | 174300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 123 | 20240517 | 174200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240517 | 174100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240517 | 174000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240517 | 173900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240517 | 173800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240517 | 173700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240517 | 173600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240517 | 173500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240517 | 173400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240517 | 173300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240517 | 173200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240517 | 173100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240517 | 173000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240517 | 172900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240517 | 172800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240517 | 172700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240517 | 172600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240517 | 172500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240517 | 172400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240517 | 172300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240517 | 172200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240517 | 172100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240517 | 172000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240517 | 171900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240517 | 171800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240517 | 171700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240517 | 171600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240517 | 171500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240517 | 171400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240517 | 171300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 153 | 20240517 | 171200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240517 | 171100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240517 | 171000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240517 | 170900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240517 | 170800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240517 | 170700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240517 | 170600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240517 | 170500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240517 | 170400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240517 | 170300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240517 | 170200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240517 | 170100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240517 | 170000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240517 | 165900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240517 | 165800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240517 | 165700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240517 | 165600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240517 | 165500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240517 | 165400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240517 | 165300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240517 | 165200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240517 | 165100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240517 | 165000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240517 | 164900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240517 | 164800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240517 | 164700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240517 | 164600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240517 | 164500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240517 | 164400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240517 | 164300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 183 | 20240517 | 164200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240517 | 164100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240517 | 164000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240517 | 163900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240517 | 163800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240517 | 163700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240517 | 163600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240517 | 163500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240517 | 163400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240517 | 163300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240517 | 163200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240517 | 163100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240517 | 163000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240517 | 162900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240517 | 162800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240517 | 162700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240517 | 162600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240517 | 162500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240517 | 162400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240517 | 162300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240517 | 162200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240517 | 162100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240517 | 162000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240517 | 161900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240517 | 161800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240517 | 161700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240517 | 161600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240517 | 161500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240517 | 161400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240517 | 161300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 213 | 20240517 | 161200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240517 | 161100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240517 | 161000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240517 | 160900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240517 | 160800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240517 | 160700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240517 | 160600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240517 | 160500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240517 | 160400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240517 | 160300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240517 | 160200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240517 | 160100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240517 | 160000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240517 | 155900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240517 | 155800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240517 | 155700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240517 | 155600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240517 | 155500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240517 | 155400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240517 | 155300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240517 | 155200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240517 | 155100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240517 | 155000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240517 | 154900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240517 | 154800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240517 | 154700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240517 | 154600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240517 | 154500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240517 | 154400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240517 | 154300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 243 | 20240517 | 154200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240517 | 154100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240517 | 154000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240517 | 153900 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240517 | 153800 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240517 | 153700 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240517 | 153600 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240517 | 153500 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240517 | 153400 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240517 | 153300 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240517 | 153200 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240517 | 153100 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240517 | 153000 | 15896057930 | 19000 | 19000 | 19000 | 19000 | 6060 |
| 256 | 20240517 | 152900 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240517 | 152800 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240517 | 152700 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240517 | 152600 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240517 | 152500 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240517 | 152400 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240517 | 152300 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240517 | 152200 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240517 | 152100 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240517 | 152000 | 15780917930 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240517 | 151900 | 15780917930 | 19100 | 19030 | 19100 | 19020 | 1020 |
| 267 | 20240517 | 151800 | 15761494140 | 19120 | 19120 | 19130 | 19000 | 3353 |
| 268 | 20240517 | 151700 | 15697618850 | 19130 | 19130 | 19130 | 19130 | 304 |
| 269 | 20240517 | 151600 | 15691803330 | 19130 | 19130 | 19130 | 19100 | 621 |
| 270 | 20240517 | 151500 | 15679931910 | 19130 | 19110 | 19150 | 19100 | 906 |
| 271 | 20240517 | 151400 | 15662621920 | 19110 | 19130 | 19150 | 19110 | 2622 |
| 272 | 20240517 | 151300 | 15612506540 | 19130 | 19150 | 19150 | 19130 | 189 |
| 273 | 20240517 | 151200 | 15608888520 | 19180 | 19180 | 19180 | 19170 | 343 |
| 274 | 20240517 | 151100 | 15602312180 | 19180 | 19200 | 19200 | 19180 | 1071 |
| 275 | 20240517 | 151000 | 15581768460 | 19210 | 19130 | 19210 | 19130 | 345 |
| 276 | 20240517 | 150900 | 15575145980 | 19170 | 19150 | 19170 | 19110 | 452 |
| 277 | 20240517 | 150800 | 15566483450 | 19150 | 19140 | 19150 | 19110 | 857 |
| 278 | 20240517 | 150700 | 15550094340 | 19150 | 19170 | 19170 | 19150 | 489 |
| 279 | 20240517 | 150600 | 15540727660 | 19170 | 19170 | 19180 | 19170 | 407 |
| 280 | 20240517 | 150500 | 15532924180 | 19170 | 19150 | 19180 | 19110 | 856 |
| 281 | 20240517 | 150400 | 15516557300 | 19120 | 19130 | 19150 | 19120 | 307 |
| 282 | 20240517 | 150300 | 15510684800 | 19120 | 19250 | 19250 | 19120 | 2479 |
| 283 | 20240517 | 150200 | 15463161700 | 19250 | 19250 | 19250 | 19250 | 572 |
| 284 | 20240517 | 150100 | 15452150700 | 19250 | 19290 | 19290 | 19250 | 1371 |
| 285 | 20240517 | 150000 | 15425736720 | 19290 | 19300 | 19300 | 19290 | 539 |
| 286 | 20240517 | 145900 | 15415334570 | 19300 | 19300 | 19300 | 19300 | 137 |
| 287 | 20240517 | 145800 | 15412690470 | 19300 | 19300 | 19310 | 19300 | 66 |
| 288 | 20240517 | 145700 | 15411416430 | 19310 | 19300 | 19310 | 19300 | 52 |
| 289 | 20240517 | 145600 | 15410412620 | 19300 | 19310 | 19310 | 19300 | 2159 |
| 290 | 20240517 | 145500 | 15368743280 | 19300 | 19310 | 19310 | 19300 | 1053 |
| 291 | 20240517 | 145400 | 15348420350 | 19310 | 19310 | 19320 | 19310 | 513 |
| 292 | 20240517 | 145300 | 15338514270 | 19310 | 19330 | 19330 | 19310 | 5735 |
| 293 | 20240517 | 145200 | 15227736800 | 19330 | 19330 | 19330 | 19330 | 897 |
| 294 | 20240517 | 145100 | 15210397790 | 19330 | 19340 | 19340 | 19330 | 168 |
| 295 | 20240517 | 145000 | 15207148970 | 19340 | 19340 | 19350 | 19340 | 379 |
| 296 | 20240517 | 144900 | 15199819080 | 19340 | 19350 | 19350 | 19340 | 621 |
| 297 | 20240517 | 144800 | 15187807890 | 19350 | 19350 | 19360 | 19350 | 285 |
| 298 | 20240517 | 144700 | 15182293130 | 19350 | 19350 | 19370 | 19350 | 84 |
| 299 | 20240517 | 144600 | 15180667440 | 19370 | 19370 | 19370 | 19370 | 253 |
| 300 | 20240517 | 144500 | 15175766830 | 19370 | 19370 | 19370 | 19370 | 426 |
| 301 | 20240517 | 144400 | 15167515210 | 19370 | 19380 | 19380 | 19350 | 35 |
| 302 | 20240517 | 144300 | 15166837270 | 19350 | 19350 | 19350 | 19350 | 526 |
| 303 | 20240517 | 144200 | 15156659170 | 19350 | 19360 | 19360 | 19350 | 395 |
| 304 | 20240517 | 144100 | 15149015790 | 19360 | 19370 | 19370 | 19360 | 494 |
| 305 | 20240517 | 144000 | 15139449370 | 19370 | 19370 | 19380 | 19360 | 910 |
| 306 | 20240517 | 143900 | 15121821750 | 19360 | 19360 | 19360 | 19360 | 565 |
| 307 | 20240517 | 143800 | 15110883350 | 19350 | 19380 | 19380 | 19350 | 136 |
| 308 | 20240517 | 143700 | 15108250790 | 19350 | 19350 | 19350 | 19350 | 8 |
| 309 | 20240517 | 143600 | 15108095990 | 19380 | 19340 | 19380 | 19340 | 106 |
| 310 | 20240517 | 143500 | 15106045070 | 19350 | 19350 | 19350 | 19340 | 534 |
| 311 | 20240517 | 143400 | 15095712670 | 19350 | 19360 | 19360 | 19350 | 294 |
| 312 | 20240517 | 143300 | 15090023640 | 19360 | 19370 | 19370 | 19360 | 359 |
| 313 | 20240517 | 143200 | 15083069850 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20240517 | 143100 | 15083069850 | 19350 | 19430 | 19430 | 19350 | 81 |
| 315 | 20240517 | 143000 | 15081497830 | 19340 | 19340 | 19340 | 19340 | 400 |
| 316 | 20240517 | 142900 | 15073761830 | 19340 | 19340 | 19340 | 19340 | 148 |
| 317 | 20240517 | 142800 | 15070899510 | 19430 | 19320 | 19430 | 19320 | 202 |
| 318 | 20240517 | 142700 | 15066993770 | 19320 | 19430 | 19430 | 19320 | 46 |
| 319 | 20240517 | 142600 | 15066104820 | 19320 | 19330 | 19330 | 19320 | 134 |
| 320 | 20240517 | 142500 | 15063515430 | 19320 | 19430 | 19430 | 19320 | 803 |
| 321 | 20240517 | 142400 | 15047975900 | 19440 | 19440 | 19440 | 19440 | 0 |
| 322 | 20240517 | 142300 | 15047975900 | 19440 | 19400 | 19440 | 19400 | 44 |
| 323 | 20240517 | 142200 | 15047120700 | 19400 | 19400 | 19400 | 19400 | 20 |
| 324 | 20240517 | 142100 | 15046732700 | 19390 | 19380 | 19400 | 19380 | 170 |
| 325 | 20240517 | 142000 | 15043436380 | 19380 | 19360 | 19380 | 19360 | 2689 |
| 326 | 20240517 | 141900 | 14991325600 | 19360 | 19380 | 19390 | 19360 | 446 |
| 327 | 20240517 | 141800 | 14982683560 | 19380 | 19390 | 19390 | 19380 | 19 |
| 328 | 20240517 | 141700 | 14982315330 | 19380 | 19380 | 19380 | 19380 | 152 |
| 329 | 20240517 | 141600 | 14979369570 | 19380 | 19370 | 19380 | 19370 | 224 |
| 330 | 20240517 | 141500 | 14975030340 | 19370 | 19380 | 19380 | 19370 | 402 |
| 331 | 20240517 | 141400 | 14967242400 | 19380 | 19390 | 19390 | 19380 | 10 |
| 332 | 20240517 | 141300 | 14967048530 | 19380 | 19400 | 19400 | 19380 | 1284 |
| 333 | 20240517 | 141200 | 14942139330 | 19400 | 19410 | 19440 | 19400 | 307 |
| 334 | 20240517 | 141100 | 14936179320 | 19440 | 19450 | 19450 | 19440 | 10 |
| 335 | 20240517 | 141000 | 14935984900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20240517 | 140900 | 14935984900 | 19450 | 19370 | 19450 | 19370 | 1003 |
| 337 | 20240517 | 140800 | 14916536490 | 19370 | 19380 | 19390 | 19370 | 618 |
| 338 | 20240517 | 140700 | 14904561660 | 19380 | 19390 | 19390 | 19380 | 342 |
| 339 | 20240517 | 140600 | 14897933280 | 19400 | 19410 | 19410 | 19400 | 373 |
| 340 | 20240517 | 140500 | 14890695350 | 19430 | 19430 | 19430 | 19420 | 103 |
| 341 | 20240517 | 140400 | 14888694410 | 19430 | 19460 | 19460 | 19430 | 187 |
| 342 | 20240517 | 140300 | 14885059530 | 19460 | 19480 | 19480 | 19460 | 184 |
| 343 | 20240517 | 140200 | 14881477010 | 19480 | 19480 | 19480 | 19480 | 52 |
| 344 | 20240517 | 140100 | 14880464050 | 19500 | 19480 | 19500 | 19480 | 669 |
| 345 | 20240517 | 140000 | 14867420740 | 19480 | 19490 | 19490 | 19480 | 22 |
| 346 | 20240517 | 135900 | 14866992140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20240517 | 135800 | 14866992140 | 19500 | 19490 | 19500 | 19490 | 459 |
| 348 | 20240517 | 135700 | 14858041740 | 19470 | 19470 | 19470 | 19470 | 66 |
| 349 | 20240517 | 135600 | 14856756720 | 19460 | 19460 | 19460 | 19460 | 20 |
| 350 | 20240517 | 135500 | 14856367520 | 19460 | 19460 | 19460 | 19450 | 85 |
| 351 | 20240517 | 135400 | 14854714000 | 19450 | 19460 | 19460 | 19450 | 512 |
| 352 | 20240517 | 135300 | 14844754760 | 19460 | 19460 | 19460 | 19460 | 34 |
| 353 | 20240517 | 135200 | 14844093120 | 19460 | 19460 | 19460 | 19460 | 217 |
| 354 | 20240517 | 135100 | 14839870300 | 19460 | 19460 | 19460 | 19460 | 6 |
| 355 | 20240517 | 135000 | 14839753540 | 19450 | 19470 | 19470 | 19450 | 147 |
| 356 | 20240517 | 134900 | 14836893090 | 19460 | 19460 | 19460 | 19460 | 35 |
| 357 | 20240517 | 134800 | 14836211990 | 19460 | 19460 | 19460 | 19460 | 59 |
| 358 | 20240517 | 134700 | 14835063850 | 19460 | 19500 | 19500 | 19460 | 42 |
| 359 | 20240517 | 134600 | 14834245290 | 19500 | 19470 | 19500 | 19450 | 1633 |
| 360 | 20240517 | 134500 | 14802473100 | 19470 | 19480 | 19480 | 19470 | 71 |
| 361 | 20240517 | 134400 | 14801090360 | 19480 | 19480 | 19480 | 19470 | 51 |
| 362 | 20240517 | 134300 | 14800097370 | 19470 | 19480 | 19480 | 19470 | 209 |
| 363 | 20240517 | 134200 | 14796028030 | 19500 | 19470 | 19500 | 19470 | 101 |
| 364 | 20240517 | 134100 | 14794061530 | 19470 | 19480 | 19500 | 19470 | 268 |
| 365 | 20240517 | 134000 | 14788842620 | 19480 | 19480 | 19480 | 19480 | 8 |
| 366 | 20240517 | 133900 | 14788686780 | 19470 | 19470 | 19500 | 19470 | 63 |
| 367 | 20240517 | 133800 | 14787460080 | 19500 | 19470 | 19500 | 19470 | 88 |
| 368 | 20240517 | 133700 | 14785745520 | 19500 | 19480 | 19500 | 19470 | 1141 |
| 369 | 20240517 | 133600 | 14763525530 | 19480 | 19480 | 19480 | 19480 | 61 |
| 370 | 20240517 | 133500 | 14762337250 | 19480 | 19490 | 19490 | 19480 | 321 |
| 371 | 20240517 | 133400 | 14756082520 | 19480 | 19490 | 19490 | 19480 | 210 |
| 372 | 20240517 | 133300 | 14751989710 | 19490 | 19480 | 19490 | 19480 | 188 |
| 373 | 20240517 | 133200 | 14748325690 | 19480 | 19500 | 19500 | 19480 | 232 |
| 374 | 20240517 | 133100 | 14743804230 | 19500 | 19490 | 19500 | 19490 | 278 |
| 375 | 20240517 | 133000 | 14738385850 | 19500 | 19500 | 19500 | 19490 | 79 |
| 376 | 20240517 | 132900 | 14736845460 | 19500 | 19510 | 19510 | 19500 | 60 |
| 377 | 20240517 | 132800 | 14735675010 | 19510 | 19520 | 19520 | 19510 | 225 |
| 378 | 20240517 | 132700 | 14731283140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 379 | 20240517 | 132600 | 14731283140 | 19520 | 19520 | 19520 | 19520 | 10 |
| 380 | 20240517 | 132500 | 14731087940 | 19520 | 19520 | 19520 | 19520 | 1 |
| 381 | 20240517 | 132400 | 14731068420 | 19600 | 19600 | 19600 | 19600 | 2 |
| 382 | 20240517 | 132300 | 14731029220 | 19600 | 19550 | 19600 | 19550 | 80 |
| 383 | 20240517 | 132200 | 14729461850 | 19510 | 19520 | 19520 | 19510 | 31 |
| 384 | 20240517 | 132100 | 14728857030 | 19510 | 19540 | 19600 | 19510 | 172 |
| 385 | 20240517 | 132000 | 14725499110 | 19550 | 19550 | 19550 | 19550 | 69 |
| 386 | 20240517 | 131900 | 14724150160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 387 | 20240517 | 131800 | 14724150160 | 19540 | 19540 | 19540 | 19540 | 50 |
| 388 | 20240517 | 131700 | 14723173160 | 19550 | 19550 | 19550 | 19550 | 45 |
| 389 | 20240517 | 131600 | 14722293410 | 19540 | 19540 | 19540 | 19540 | 18 |
| 390 | 20240517 | 131500 | 14721941690 | 19540 | 19510 | 19540 | 19510 | 24 |
| 391 | 20240517 | 131400 | 14721473420 | 19500 | 19510 | 19510 | 19500 | 140 |
| 392 | 20240517 | 131300 | 14718742050 | 19510 | 19510 | 19510 | 19510 | 0 |
| 393 | 20240517 | 131200 | 14718742050 | 19510 | 19510 | 19510 | 19510 | 431 |
| 394 | 20240517 | 131100 | 14710333240 | 19500 | 19500 | 19500 | 19500 | 10 |
| 395 | 20240517 | 131000 | 14710138240 | 19500 | 19500 | 19500 | 19500 | 250 |
| 396 | 20240517 | 130900 | 14705263240 | 19500 | 19500 | 19550 | 19500 | 60 |
| 397 | 20240517 | 130800 | 14704093190 | 19500 | 19500 | 19500 | 19500 | 317 |
| 398 | 20240517 | 130700 | 14697911690 | 19490 | 19500 | 19500 | 19490 | 320 |
| 399 | 20240517 | 130600 | 14691673520 | 19500 | 19540 | 19540 | 19500 | 160 |
| 400 | 20240517 | 130500 | 14688552320 | 19550 | 19550 | 19550 | 19550 | 0 |
| 401 | 20240517 | 130400 | 14688552320 | 19550 | 19500 | 19550 | 19500 | 99 |
| 402 | 20240517 | 130300 | 14686621720 | 19490 | 19550 | 19550 | 19490 | 417 |
| 403 | 20240517 | 130200 | 14678488990 | 19510 | 19540 | 19540 | 19510 | 50 |
| 404 | 20240517 | 130100 | 14677512920 | 19540 | 19540 | 19540 | 19540 | 11 |
| 405 | 20240517 | 130000 | 14677297980 | 19540 | 19540 | 19540 | 19510 | 259 |
| 406 | 20240517 | 125900 | 14672242740 | 19520 | 19520 | 19520 | 19520 | 10 |
| 407 | 20240517 | 125800 | 14672047540 | 19510 | 19520 | 19520 | 19510 | 74 |
| 408 | 20240517 | 125700 | 14670603790 | 19500 | 19500 | 19500 | 19500 | 0 |
| 409 | 20240517 | 125600 | 14670603790 | 19500 | 19540 | 19540 | 19490 | 84 |
| 410 | 20240517 | 125500 | 14668965890 | 19540 | 19540 | 19540 | 19540 | 12 |
| 411 | 20240517 | 125400 | 14668731410 | 19540 | 19540 | 19540 | 19540 | 11 |
| 412 | 20240517 | 125300 | 14668516470 | 19590 | 19590 | 19590 | 19590 | 0 |
| 413 | 20240517 | 125200 | 14668516470 | 19590 | 19480 | 19590 | 19480 | 276 |
| 414 | 20240517 | 125100 | 14663139850 | 19480 | 19510 | 19510 | 19480 | 255 |
| 415 | 20240517 | 125000 | 14658168670 | 19510 | 19530 | 19530 | 19510 | 619 |
| 416 | 20240517 | 124900 | 14646084580 | 19530 | 19550 | 19550 | 19530 | 603 |
| 417 | 20240517 | 124800 | 14634303500 | 19590 | 19550 | 19590 | 19550 | 471 |
| 418 | 20240517 | 124700 | 14625095370 | 19550 | 19610 | 19610 | 19550 | 1649 |
| 419 | 20240517 | 124600 | 14592785690 | 19610 | 19620 | 19620 | 19610 | 276 |
| 420 | 20240517 | 124500 | 14587370930 | 19650 | 19660 | 19660 | 19650 | 23 |
| 421 | 20240517 | 124400 | 14586918780 | 19660 | 19660 | 19660 | 19660 | 0 |
| 422 | 20240517 | 124300 | 14586918780 | 19660 | 19650 | 19660 | 19610 | 375 |
| 423 | 20240517 | 124200 | 14579547550 | 19650 | 19650 | 19650 | 19650 | 50 |
| 424 | 20240517 | 124100 | 14578565050 | 19630 | 19630 | 19630 | 19620 | 5 |
| 425 | 20240517 | 124000 | 14578466920 | 19650 | 19650 | 19650 | 19650 | 4 |
| 426 | 20240517 | 123900 | 14578388320 | 19650 | 19630 | 19650 | 19600 | 298 |
| 427 | 20240517 | 123800 | 14572541580 | 19630 | 19650 | 19650 | 19630 | 121 |
| 428 | 20240517 | 123700 | 14570163950 | 19650 | 19650 | 19650 | 19650 | 50 |
| 429 | 20240517 | 123600 | 14569181450 | 19650 | 19650 | 19650 | 19650 | 0 |
| 430 | 20240517 | 123500 | 14569181450 | 19650 | 19650 | 19650 | 19650 | 15 |
| 431 | 20240517 | 123400 | 14568886700 | 19600 | 19600 | 19600 | 19600 | 100 |
| 432 | 20240517 | 123300 | 14566926700 | 19600 | 19600 | 19600 | 19600 | 233 |
| 433 | 20240517 | 123200 | 14562359900 | 19600 | 19610 | 19610 | 19600 | 57 |
| 434 | 20240517 | 123100 | 14561242330 | 19610 | 19600 | 19610 | 19600 | 89 |
| 435 | 20240517 | 123000 | 14559497080 | 19610 | 19610 | 19610 | 19610 | 288 |
| 436 | 20240517 | 122900 | 14553849400 | 19610 | 19610 | 19610 | 19610 | 98 |
| 437 | 20240517 | 122800 | 14551927620 | 19550 | 19610 | 19610 | 19550 | 216 |
| 438 | 20240517 | 122700 | 14547703960 | 19550 | 19610 | 19610 | 19550 | 183 |
| 439 | 20240517 | 122600 | 14544124540 | 19610 | 19560 | 19610 | 19560 | 590 |
| 440 | 20240517 | 122500 | 14532584090 | 19560 | 19610 | 19610 | 19560 | 18 |
| 441 | 20240517 | 122400 | 14532231350 | 19610 | 19600 | 19610 | 19560 | 474 |
| 442 | 20240517 | 122300 | 14522948120 | 19610 | 19620 | 19620 | 19610 | 141 |
| 443 | 20240517 | 122200 | 14520183010 | 19610 | 19650 | 19650 | 19600 | 73 |
| 444 | 20240517 | 122100 | 14518751260 | 19630 | 19630 | 19630 | 19630 | 0 |
| 445 | 20240517 | 122000 | 14518751260 | 19630 | 19630 | 19630 | 19630 | 86 |
| 446 | 20240517 | 121900 | 14517063080 | 19650 | 19630 | 19650 | 19630 | 57 |
| 447 | 20240517 | 121800 | 14515944030 | 19630 | 19630 | 19630 | 19630 | 976 |
| 448 | 20240517 | 121700 | 14496785150 | 19630 | 19630 | 19630 | 19630 | 150 |
| 449 | 20240517 | 121600 | 14493840650 | 19630 | 19600 | 19630 | 19600 | 18 |
| 450 | 20240517 | 121500 | 14493487810 | 19610 | 19610 | 19620 | 19610 | 249 |
| 451 | 20240517 | 121400 | 14488604830 | 19610 | 19610 | 19630 | 19610 | 272 |
| 452 | 20240517 | 121300 | 14483267690 | 19610 | 19630 | 19660 | 19610 | 74 |
| 453 | 20240517 | 121200 | 14481815450 | 19660 | 19660 | 19660 | 19630 | 1026 |
| 454 | 20240517 | 121100 | 14461654780 | 19660 | 19650 | 19660 | 19650 | 501 |
| 455 | 20240517 | 121000 | 14451809950 | 19650 | 19640 | 19650 | 19640 | 118 |
| 456 | 20240517 | 120900 | 14449491880 | 19650 | 19630 | 19650 | 19630 | 114 |
| 457 | 20240517 | 120800 | 14447252730 | 19610 | 19550 | 19620 | 19550 | 434 |
| 458 | 20240517 | 120700 | 14438754590 | 19550 | 19540 | 19550 | 19530 | 200 |
| 459 | 20240517 | 120600 | 14434846680 | 19550 | 19550 | 19550 | 19550 | 0 |
| 460 | 20240517 | 120500 | 14434846680 | 19550 | 19540 | 19550 | 19530 | 401 |
| 461 | 20240517 | 120400 | 14427011880 | 19540 | 19550 | 19550 | 19540 | 9 |
| 462 | 20240517 | 120300 | 14426835980 | 19550 | 19530 | 19550 | 19520 | 1298 |
| 463 | 20240517 | 120200 | 14401485960 | 19530 | 19520 | 19530 | 19510 | 191 |
| 464 | 20240517 | 120100 | 14397758080 | 19530 | 19450 | 19550 | 19440 | 1092 |
| 465 | 20240517 | 120000 | 14376496620 | 19450 | 19450 | 19450 | 19440 | 38 |
| 466 | 20240517 | 115900 | 14375757640 | 19450 | 19430 | 19450 | 19430 | 38 |
| 467 | 20240517 | 115800 | 14375018620 | 19430 | 19430 | 19430 | 19420 | 163 |
| 468 | 20240517 | 115700 | 14371851970 | 19430 | 19410 | 19430 | 19400 | 2068 |
| 469 | 20240517 | 115600 | 14331731640 | 19400 | 19430 | 19430 | 19390 | 69 |
| 470 | 20240517 | 115500 | 14330393000 | 19430 | 19390 | 19430 | 19390 | 55 |
| 471 | 20240517 | 115400 | 14329325960 | 19440 | 19430 | 19440 | 19430 | 3 |
| 472 | 20240517 | 115300 | 14329267660 | 19430 | 19400 | 19450 | 19390 | 105 |
| 473 | 20240517 | 115200 | 14327227230 | 19390 | 19430 | 19440 | 19390 | 433 |
| 474 | 20240517 | 115100 | 14318820600 | 19440 | 19410 | 19440 | 19400 | 192 |
| 475 | 20240517 | 115000 | 14315092550 | 19420 | 19430 | 19430 | 19420 | 35 |
| 476 | 20240517 | 114900 | 14314412840 | 19420 | 19370 | 19440 | 19370 | 515 |
| 477 | 20240517 | 114800 | 14304419240 | 19360 | 19310 | 19370 | 19310 | 680 |
| 478 | 20240517 | 114700 | 14291272620 | 19310 | 19290 | 19310 | 19290 | 119 |
| 479 | 20240517 | 114600 | 14288976750 | 19270 | 19260 | 19340 | 19260 | 382 |
| 480 | 20240517 | 114500 | 14281613250 | 19260 | 19370 | 19370 | 19250 | 6390 |
| 481 | 20240517 | 114400 | 14158335510 | 19450 | 19450 | 19450 | 19400 | 1022 |
| 482 | 20240517 | 114300 | 14138472530 | 19450 | 19390 | 19450 | 19390 | 495 |
| 483 | 20240517 | 114200 | 14128867910 | 19330 | 19390 | 19390 | 19320 | 2347 |
| 484 | 20240517 | 114100 | 14083485580 | 19350 | 19380 | 19380 | 19320 | 1701 |
| 485 | 20240517 | 114000 | 14050581590 | 19380 | 19390 | 19390 | 19360 | 268 |
| 486 | 20240517 | 113900 | 14045388940 | 19390 | 19400 | 19400 | 19360 | 266 |
| 487 | 20240517 | 113800 | 14040230700 | 19440 | 19390 | 19470 | 19390 | 1222 |
| 488 | 20240517 | 113700 | 14016526620 | 19310 | 19310 | 19310 | 19310 | 0 |
| 489 | 20240517 | 113600 | 14016526620 | 19310 | 19310 | 19310 | 19310 | 0 |
| 490 | 20240517 | 113500 | 14016526620 | 19310 | 19540 | 19540 | 19310 | 3975 |
| 491 | 20240517 | 113400 | 13939163710 | 19530 | 19620 | 19620 | 19530 | 3268 |
| 492 | 20240517 | 113300 | 13875160680 | 19630 | 19610 | 19630 | 19610 | 226 |
| 493 | 20240517 | 113200 | 13870725520 | 19620 | 19650 | 19650 | 19620 | 204 |
| 494 | 20240517 | 113100 | 13866720920 | 19650 | 19650 | 19650 | 19600 | 297 |
| 495 | 20240517 | 113000 | 13860892970 | 19650 | 19590 | 19650 | 19590 | 793 |
| 496 | 20240517 | 112900 | 13845352710 | 19600 | 19630 | 19650 | 19600 | 1001 |
| 497 | 20240517 | 112800 | 13825723550 | 19630 | 19660 | 19660 | 19630 | 209 |
| 498 | 20240517 | 112700 | 13821617090 | 19660 | 19670 | 19670 | 19660 | 289 |
| 499 | 20240517 | 112600 | 13815932730 | 19670 | 19660 | 19670 | 19660 | 21 |
| 500 | 20240517 | 112500 | 13815519700 | 19660 | 19630 | 19670 | 19600 | 189 |
| 501 | 20240517 | 112400 | 13811813350 | 19610 | 19620 | 19620 | 19590 | 143 |
| 502 | 20240517 | 112300 | 13809010090 | 19590 | 19650 | 19710 | 19590 | 1016 |
| 503 | 20240517 | 112200 | 13789068070 | 19650 | 19650 | 19710 | 19650 | 600 |
| 504 | 20240517 | 112100 | 13777272860 | 19650 | 19650 | 19650 | 19640 | 245 |
| 505 | 20240517 | 112000 | 13772459340 | 19650 | 19680 | 19680 | 19640 | 371 |
| 506 | 20240517 | 111900 | 13765165120 | 19670 | 19660 | 19670 | 19640 | 1041 |
| 507 | 20240517 | 111800 | 13744709500 | 19660 | 19670 | 19670 | 19640 | 593 |
| 508 | 20240517 | 111700 | 13733060940 | 19670 | 19630 | 19670 | 19620 | 805 |
| 509 | 20240517 | 111600 | 13717262800 | 19630 | 19610 | 19700 | 19600 | 1410 |
| 510 | 20240517 | 111500 | 13689594330 | 19600 | 19710 | 19720 | 19570 | 4484 |
| 511 | 20240517 | 111400 | 13601542760 | 19710 | 19900 | 19900 | 19700 | 8577 |
| 512 | 20240517 | 111300 | 13431381480 | 19910 | 19920 | 19950 | 19910 | 643 |
| 513 | 20240517 | 111200 | 13418577070 | 19950 | 19900 | 19960 | 19900 | 171 |
| 514 | 20240517 | 111100 | 13415170240 | 19910 | 19930 | 19960 | 19910 | 971 |
| 515 | 20240517 | 111000 | 13395834700 | 19930 | 19970 | 19970 | 19930 | 17 |
| 516 | 20240517 | 110900 | 13395495730 | 19970 | 19960 | 19970 | 19960 | 324 |
| 517 | 20240517 | 110800 | 13389026090 | 19960 | 19960 | 19960 | 19960 | 225 |
| 518 | 20240517 | 110700 | 13384535090 | 19960 | 19950 | 19960 | 19920 | 371 |
| 519 | 20240517 | 110600 | 13377137160 | 19940 | 19970 | 19970 | 19940 | 30 |
| 520 | 20240517 | 110500 | 13376538750 | 19930 | 19920 | 19930 | 19920 | 174 |
| 521 | 20240517 | 110400 | 13373071430 | 19910 | 19920 | 19920 | 19910 | 486 |
| 522 | 20240517 | 110300 | 13363393160 | 19930 | 19930 | 19930 | 19930 | 102 |
| 523 | 20240517 | 110200 | 13361360300 | 19930 | 19970 | 19970 | 19930 | 446 |
| 524 | 20240517 | 110100 | 13352458970 | 20000 | 20000 | 20050 | 20000 | 162 |
| 525 | 20240517 | 110000 | 13349216420 | 20050 | 19970 | 20050 | 19970 | 606 |
| 526 | 20240517 | 105900 | 13337094600 | 19970 | 19970 | 19970 | 19970 | 1 |
| 527 | 20240517 | 105800 | 13337074630 | 19960 | 19970 | 20150 | 19960 | 845 |
| 528 | 20240517 | 105700 | 13320125130 | 19960 | 19920 | 19970 | 19920 | 15 |
| 529 | 20240517 | 105600 | 13319825990 | 19920 | 19920 | 19920 | 19910 | 2154 |
| 530 | 20240517 | 105500 | 13276918610 | 19910 | 19910 | 19920 | 19910 | 876 |
| 531 | 20240517 | 105400 | 13259472550 | 19910 | 19910 | 19920 | 19900 | 1123 |
| 532 | 20240517 | 105300 | 13237117450 | 19910 | 19930 | 19930 | 19910 | 2443 |
| 533 | 20240517 | 105200 | 13188468830 | 19930 | 19920 | 19930 | 19920 | 590 |
| 534 | 20240517 | 105100 | 13176710660 | 19920 | 19920 | 19960 | 19920 | 121 |
| 535 | 20240517 | 105000 | 13174300300 | 19910 | 19960 | 19970 | 19910 | 3053 |
| 536 | 20240517 | 104900 | 13113436420 | 19960 | 19990 | 20000 | 19960 | 155 |
| 537 | 20240517 | 104800 | 13110340880 | 19990 | 19990 | 19990 | 19960 | 418 |
| 538 | 20240517 | 104700 | 13101995160 | 20000 | 20050 | 20050 | 20000 | 466 |
| 539 | 20240517 | 104600 | 13092674960 | 20000 | 20150 | 20150 | 20000 | 415 |
| 540 | 20240517 | 104500 | 13084372360 | 20150 | 19980 | 20150 | 19940 | 2315 |
| 541 | 20240517 | 104400 | 13038110470 | 19980 | 19950 | 19980 | 19950 | 958 |
| 542 | 20240517 | 104300 | 13018994640 | 19960 | 20050 | 20050 | 19950 | 2660 |
| 543 | 20240517 | 104200 | 12965852110 | 20000 | 20000 | 20050 | 20000 | 306 |
| 544 | 20240517 | 104100 | 12959731460 | 20000 | 20050 | 20050 | 19990 | 1123 |
| 545 | 20240517 | 104000 | 12937265420 | 20050 | 20100 | 20100 | 19980 | 3332 |
| 546 | 20240517 | 103900 | 12870542360 | 20150 | 20150 | 20150 | 20150 | 370 |
| 547 | 20240517 | 103800 | 12863086860 | 20150 | 20150 | 20200 | 20150 | 119 |
| 548 | 20240517 | 103700 | 12860688960 | 20150 | 20200 | 20200 | 20150 | 404 |
| 549 | 20240517 | 103600 | 12852536360 | 20200 | 20150 | 20200 | 20150 | 434 |
| 550 | 20240517 | 103500 | 12843783460 | 20150 | 20200 | 20200 | 20150 | 1065 |
| 551 | 20240517 | 103400 | 12822312860 | 20200 | 20200 | 20200 | 20150 | 31 |
| 552 | 20240517 | 103300 | 12821687310 | 20200 | 20250 | 20250 | 20150 | 703 |
| 553 | 20240517 | 103200 | 12807486260 | 20250 | 20250 | 20300 | 20250 | 106 |
| 554 | 20240517 | 103100 | 12805339410 | 20300 | 20300 | 20350 | 20200 | 355 |
| 555 | 20240517 | 103000 | 12798137610 | 20300 | 20300 | 20300 | 20200 | 138 |
| 556 | 20240517 | 102900 | 12795344660 | 20250 | 20150 | 20250 | 20150 | 1756 |
| 557 | 20240517 | 102800 | 12759868160 | 20100 | 20150 | 20150 | 20100 | 474 |
| 558 | 20240517 | 102700 | 12750322410 | 20150 | 20100 | 20200 | 20100 | 1059 |
| 559 | 20240517 | 102600 | 12729025010 | 20100 | 20050 | 20100 | 20050 | 382 |
| 560 | 20240517 | 102500 | 12721357060 | 20100 | 20100 | 20100 | 20050 | 112 |
| 561 | 20240517 | 102400 | 12719108210 | 20100 | 20050 | 20100 | 20050 | 724 |
| 562 | 20240517 | 102300 | 12704577110 | 20050 | 20050 | 20050 | 20050 | 268 |
| 563 | 20240517 | 102200 | 12699203710 | 20050 | 20100 | 20100 | 20050 | 753 |
| 564 | 20240517 | 102100 | 12684105960 | 20100 | 20100 | 20100 | 20050 | 86 |
| 565 | 20240517 | 102000 | 12682380110 | 20100 | 20100 | 20100 | 20050 | 715 |
| 566 | 20240517 | 101900 | 12668041660 | 20100 | 20100 | 20100 | 20050 | 156 |
| 567 | 20240517 | 101800 | 12664912660 | 20050 | 20100 | 20100 | 20050 | 454 |
| 568 | 20240517 | 101700 | 12655802660 | 20100 | 20100 | 20150 | 20050 | 1440 |
| 569 | 20240517 | 101600 | 12626855610 | 20100 | 20100 | 20150 | 20100 | 1042 |
| 570 | 20240517 | 101500 | 12605901960 | 20100 | 20100 | 20150 | 20100 | 121 |
| 571 | 20240517 | 101400 | 12603469810 | 20150 | 20100 | 20150 | 20100 | 1422 |
| 572 | 20240517 | 101300 | 12574886110 | 20100 | 20150 | 20150 | 20100 | 1962 |
| 573 | 20240517 | 101200 | 12535413560 | 20150 | 20300 | 20300 | 20150 | 2351 |
| 574 | 20240517 | 101100 | 12487902810 | 20300 | 20350 | 20400 | 20250 | 1783 |
| 575 | 20240517 | 101000 | 12451674510 | 20350 | 20400 | 20450 | 20350 | 1314 |
| 576 | 20240517 | 100900 | 12424868810 | 20400 | 20400 | 20400 | 20350 | 1274 |
| 577 | 20240517 | 100800 | 12398884960 | 20400 | 20350 | 20400 | 20350 | 655 |
| 578 | 20240517 | 100700 | 12385525360 | 20350 | 20350 | 20400 | 20300 | 637 |
| 579 | 20240517 | 100600 | 12372551010 | 20350 | 20350 | 20350 | 20250 | 2798 |
| 580 | 20240517 | 100500 | 12315680860 | 20350 | 20300 | 20350 | 20250 | 1074 |
| 581 | 20240517 | 100400 | 12293877710 | 20300 | 20300 | 20300 | 20200 | 1377 |
| 582 | 20240517 | 100300 | 12265971160 | 20300 | 20250 | 20300 | 20200 | 1681 |
| 583 | 20240517 | 100200 | 12231935360 | 20250 | 20200 | 20250 | 20200 | 3393 |
| 584 | 20240517 | 100100 | 12163329560 | 20200 | 20150 | 20200 | 20150 | 642 |
| 585 | 20240517 | 100000 | 12150392660 | 20150 | 20150 | 20200 | 20150 | 109 |
| 586 | 20240517 | 095900 | 12148196110 | 20150 | 20150 | 20200 | 20100 | 1804 |
| 587 | 20240517 | 095800 | 12111864210 | 20150 | 20150 | 20200 | 20100 | 919 |
| 588 | 20240517 | 095700 | 12093351760 | 20150 | 20200 | 20200 | 20150 | 1015 |
| 589 | 20240517 | 095600 | 12072897860 | 20150 | 20200 | 20200 | 20150 | 333 |
| 590 | 20240517 | 095500 | 12066184110 | 20200 | 20150 | 20200 | 20100 | 507 |
| 591 | 20240517 | 095400 | 12055960060 | 20150 | 20200 | 20200 | 20100 | 2227 |
| 592 | 20240517 | 095300 | 12011083110 | 20150 | 20200 | 20200 | 20150 | 2868 |
| 593 | 20240517 | 095200 | 11953205210 | 20200 | 20150 | 20200 | 20050 | 3409 |
| 594 | 20240517 | 095100 | 11884616960 | 20100 | 20050 | 20150 | 20050 | 2622 |
| 595 | 20240517 | 095000 | 11831954560 | 20100 | 20100 | 20100 | 20000 | 1835 |
| 596 | 20240517 | 094900 | 11795150010 | 20100 | 20000 | 20100 | 20000 | 1278 |
| 597 | 20240517 | 094800 | 11769479560 | 20000 | 19990 | 20050 | 19990 | 643 |
| 598 | 20240517 | 094700 | 11756618010 | 19990 | 20100 | 20100 | 19990 | 985 |
| 599 | 20240517 | 094600 | 11736906410 | 20100 | 20050 | 20100 | 19990 | 763 |
| 600 | 20240517 | 094500 | 11721620140 | 20050 | 19940 | 20050 | 19930 | 2594 |
| 601 | 20240517 | 094400 | 11669822800 | 19930 | 19930 | 19970 | 19930 | 3289 |
| 602 | 20240517 | 094300 | 11604268470 | 19980 | 20000 | 20050 | 19930 | 13029 |
| 603 | 20240517 | 094200 | 11344312130 | 20050 | 20000 | 20100 | 20000 | 1379 |
| 604 | 20240517 | 094100 | 11316716930 | 20000 | 20050 | 20100 | 19990 | 1511 |
| 605 | 20240517 | 094000 | 11286448330 | 20000 | 20100 | 20100 | 20000 | 2242 |
| 606 | 20240517 | 093900 | 11241513730 | 20100 | 20050 | 20100 | 20000 | 1188 |
| 607 | 20240517 | 093800 | 11217688080 | 20050 | 19980 | 20050 | 19950 | 4834 |
| 608 | 20240517 | 093700 | 11121132350 | 19970 | 20000 | 20000 | 19970 | 1766 |
| 609 | 20240517 | 093600 | 11085835690 | 20000 | 19990 | 20050 | 19960 | 5112 |
| 610 | 20240517 | 093500 | 10983709970 | 19990 | 20050 | 20100 | 19990 | 2849 |
| 611 | 20240517 | 093400 | 10926694560 | 20050 | 20150 | 20150 | 19990 | 4621 |
| 612 | 20240517 | 093300 | 10834113410 | 20050 | 20050 | 20150 | 20000 | 3166 |
| 613 | 20240517 | 093200 | 10770582060 | 20000 | 20200 | 20200 | 20000 | 4712 |
| 614 | 20240517 | 093100 | 10676002160 | 20200 | 20250 | 20300 | 20100 | 3906 |
| 615 | 20240517 | 093000 | 10597196510 | 20250 | 20150 | 20250 | 20100 | 5841 |
| 616 | 20240517 | 092900 | 10479631260 | 20150 | 20300 | 20300 | 20150 | 3735 |
| 617 | 20240517 | 092800 | 10404096010 | 20250 | 20300 | 20450 | 20250 | 6300 |
| 618 | 20240517 | 092700 | 10275966660 | 20350 | 20300 | 20350 | 20150 | 8016 |
| 619 | 20240517 | 092600 | 10113738610 | 20350 | 20350 | 20450 | 20300 | 8117 |
| 620 | 20240517 | 092500 | 9948581860 | 20400 | 20500 | 20500 | 20350 | 4547 |
| 621 | 20240517 | 092400 | 9855810860 | 20500 | 20600 | 20650 | 20450 | 2779 |
| 622 | 20240517 | 092300 | 9798749110 | 20600 | 20650 | 20650 | 20600 | 1888 |
| 623 | 20240517 | 092200 | 9759830160 | 20600 | 20650 | 20650 | 20600 | 2058 |
| 624 | 20240517 | 092100 | 9717393510 | 20600 | 20500 | 20700 | 20500 | 4595 |
| 625 | 20240517 | 092000 | 9622735110 | 20550 | 20500 | 20600 | 20400 | 9498 |
| 626 | 20240517 | 091900 | 9428248910 | 20400 | 20900 | 20950 | 20400 | 13739 |
| 627 | 20240517 | 091800 | 9144336960 | 20850 | 20900 | 20950 | 20850 | 2549 |
| 628 | 20240517 | 091700 | 9091051860 | 20950 | 20900 | 20950 | 20850 | 1853 |
| 629 | 20240517 | 091600 | 9052312260 | 20900 | 20800 | 21000 | 20800 | 5774 |
| 630 | 20240517 | 091500 | 8931570660 | 20800 | 20800 | 20900 | 20700 | 8634 |
| 631 | 20240517 | 091400 | 8752120310 | 20750 | 20800 | 21050 | 20750 | 8595 |
| 632 | 20240517 | 091300 | 8572430860 | 20900 | 21050 | 21100 | 20700 | 16593 |
| 633 | 20240517 | 091200 | 8225740510 | 21050 | 21450 | 21500 | 21000 | 15407 |
| 634 | 20240517 | 091100 | 7899730060 | 21500 | 21550 | 21650 | 21400 | 20143 |
| 635 | 20240517 | 091000 | 7465998260 | 21600 | 21450 | 21600 | 21400 | 28461 |
| 636 | 20240517 | 090900 | 6853482810 | 21450 | 21250 | 21500 | 21200 | 27285 |
| 637 | 20240517 | 090800 | 6270433610 | 21200 | 21200 | 21250 | 21150 | 7993 |
| 638 | 20240517 | 090700 | 6100922260 | 21200 | 21050 | 21250 | 21050 | 9438 |
| 639 | 20240517 | 090600 | 5901648460 | 21050 | 21250 | 21250 | 21000 | 16017 |
| 640 | 20240517 | 090500 | 5563136810 | 21250 | 21450 | 21450 | 21200 | 21771 |
| 641 | 20240517 | 090400 | 5099145810 | 21450 | 21100 | 21600 | 21100 | 37807 |
| 642 | 20240517 | 090300 | 4290781010 | 21150 | 20950 | 21450 | 20700 | 50960 |
| 643 | 20240517 | 090200 | 3213417110 | 20900 | 21450 | 21450 | 20900 | 34975 |
| 644 | 20240517 | 090100 | 2468438410 | 21850 | 21850 | 21850 | 21850 | 0 |
| 645 | 20240517 | 090000 | 2468438410 | 21850 | 19900 | 21850 | 19870 | 116938 |