34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 3 | 20240604 | 194600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240604 | 194500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240604 | 194400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240604 | 194300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240604 | 194200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240604 | 194100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240604 | 194000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240604 | 193900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240604 | 193800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240604 | 193700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240604 | 193600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240604 | 193500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240604 | 193400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240604 | 193300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240604 | 193200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240604 | 193100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240604 | 193000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240604 | 192900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240604 | 192800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240604 | 192700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240604 | 192600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240604 | 192500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240604 | 192400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240604 | 192300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240604 | 192200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240604 | 192100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240604 | 192000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240604 | 191900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240604 | 191800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240604 | 191700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 33 | 20240604 | 191600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240604 | 191500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240604 | 191400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240604 | 191300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240604 | 191200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240604 | 191100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240604 | 191000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240604 | 190900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240604 | 190800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240604 | 190700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240604 | 190600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240604 | 190500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240604 | 190400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240604 | 190300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240604 | 190200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240604 | 190100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240604 | 190000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240604 | 185900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240604 | 185800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240604 | 185700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240604 | 185600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240604 | 185500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240604 | 185400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240604 | 185300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240604 | 185200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240604 | 185100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240604 | 185000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240604 | 184900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240604 | 184800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240604 | 184700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 63 | 20240604 | 184600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240604 | 184500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240604 | 184400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240604 | 184300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240604 | 184200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240604 | 184100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240604 | 184000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240604 | 183900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240604 | 183800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240604 | 183700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240604 | 183600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240604 | 183500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240604 | 183400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240604 | 183300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240604 | 183200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240604 | 183100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240604 | 183000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240604 | 182900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240604 | 182800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240604 | 182700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240604 | 182600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240604 | 182500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240604 | 182400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240604 | 182300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240604 | 182200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240604 | 182100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240604 | 182000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240604 | 181900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240604 | 181800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240604 | 181700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 93 | 20240604 | 181600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240604 | 181500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240604 | 181400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240604 | 181300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240604 | 181200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240604 | 181100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240604 | 181000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240604 | 180900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240604 | 180800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240604 | 180700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240604 | 180600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240604 | 180500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240604 | 180400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240604 | 180300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240604 | 180200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240604 | 180100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240604 | 180000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240604 | 175900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240604 | 175800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240604 | 175700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240604 | 175600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240604 | 175500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240604 | 175400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240604 | 175300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240604 | 175200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240604 | 175100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240604 | 175000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240604 | 174900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240604 | 174800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240604 | 174700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 123 | 20240604 | 174600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240604 | 174500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240604 | 174400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240604 | 174300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240604 | 174200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240604 | 174100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240604 | 174000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240604 | 173900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240604 | 173800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240604 | 173700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240604 | 173600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240604 | 173500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240604 | 173400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240604 | 173300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240604 | 173200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240604 | 173100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240604 | 173000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240604 | 172900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240604 | 172800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240604 | 172700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240604 | 172600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240604 | 172500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240604 | 172400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240604 | 172300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240604 | 172200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240604 | 172100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240604 | 172000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240604 | 171900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240604 | 171800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240604 | 171700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 153 | 20240604 | 171600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240604 | 171500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240604 | 171400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240604 | 171300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240604 | 171200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240604 | 171100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240604 | 171000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240604 | 170900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240604 | 170800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240604 | 170700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240604 | 170600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240604 | 170500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240604 | 170400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240604 | 170300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240604 | 170200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240604 | 170100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240604 | 170000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240604 | 165900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240604 | 165800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240604 | 165700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240604 | 165600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240604 | 165500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240604 | 165400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240604 | 165300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240604 | 165200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240604 | 165100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240604 | 165000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240604 | 164900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240604 | 164800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240604 | 164700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 183 | 20240604 | 164600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240604 | 164500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240604 | 164400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240604 | 164300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240604 | 164200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240604 | 164100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240604 | 164000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240604 | 163900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240604 | 163800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240604 | 163700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240604 | 163600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240604 | 163500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240604 | 163400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240604 | 163300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240604 | 163200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240604 | 163100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240604 | 163000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240604 | 162900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240604 | 162800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240604 | 162700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240604 | 162600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240604 | 162500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240604 | 162400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240604 | 162300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240604 | 162200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240604 | 162100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240604 | 162000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240604 | 161900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240604 | 161800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240604 | 161700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 213 | 20240604 | 161600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240604 | 161500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240604 | 161400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240604 | 161300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240604 | 161200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240604 | 161100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240604 | 161000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240604 | 160900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240604 | 160800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240604 | 160700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240604 | 160600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240604 | 160500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240604 | 160400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240604 | 160300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240604 | 160200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240604 | 160100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240604 | 160000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240604 | 155900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240604 | 155800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240604 | 155700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240604 | 155600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240604 | 155500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240604 | 155400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240604 | 155300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240604 | 155200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240604 | 155100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240604 | 155000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240604 | 154900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240604 | 154800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240604 | 154700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 243 | 20240604 | 154600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240604 | 154500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240604 | 154400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240604 | 154300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240604 | 154200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240604 | 154100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240604 | 154000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240604 | 153900 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240604 | 153800 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240604 | 153700 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240604 | 153600 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240604 | 153500 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240604 | 153400 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240604 | 153300 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240604 | 153200 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240604 | 153100 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240604 | 153000 | 1328514100 | 18900 | 18900 | 18900 | 18900 | 876 |
| 260 | 20240604 | 152900 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240604 | 152800 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240604 | 152700 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240604 | 152600 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240604 | 152500 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240604 | 152400 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240604 | 152300 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240604 | 152200 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240604 | 152100 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240604 | 152000 | 1311957700 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240604 | 151900 | 1311957700 | 18900 | 18930 | 18930 | 18900 | 975 |
| 271 | 20240604 | 151800 | 1293526710 | 18910 | 18920 | 18920 | 18910 | 93 |
| 272 | 20240604 | 151700 | 1291767490 | 18920 | 18920 | 18920 | 18920 | 25 |
| 273 | 20240604 | 151600 | 1291294490 | 18920 | 18920 | 18930 | 18920 | 137 |
| 274 | 20240604 | 151500 | 1288702190 | 18920 | 18940 | 18940 | 18920 | 261 |
| 275 | 20240604 | 151400 | 1283761620 | 18930 | 18920 | 18930 | 18920 | 59 |
| 276 | 20240604 | 151300 | 1282644760 | 18930 | 18920 | 18930 | 18920 | 38 |
| 277 | 20240604 | 151200 | 1281925500 | 18920 | 18910 | 18920 | 18910 | 79 |
| 278 | 20240604 | 151100 | 1280431600 | 18930 | 18910 | 18930 | 18910 | 83 |
| 279 | 20240604 | 151000 | 1278861850 | 18910 | 18920 | 18920 | 18910 | 102 |
| 280 | 20240604 | 150900 | 1276932470 | 18920 | 18920 | 18930 | 18920 | 192 |
| 281 | 20240604 | 150800 | 1273298370 | 18920 | 18920 | 18930 | 18920 | 3 |
| 282 | 20240604 | 150700 | 1273241600 | 18920 | 18910 | 18920 | 18900 | 30 |
| 283 | 20240604 | 150600 | 1272674300 | 18900 | 18910 | 18910 | 18900 | 157 |
| 284 | 20240604 | 150500 | 1269706960 | 18910 | 18900 | 18910 | 18890 | 349 |
| 285 | 20240604 | 150400 | 1263110970 | 18900 | 18930 | 18930 | 18900 | 1979 |
| 286 | 20240604 | 150300 | 1225681200 | 18930 | 18930 | 18930 | 18930 | 1 |
| 287 | 20240604 | 150200 | 1225662270 | 18970 | 18930 | 18970 | 18930 | 104 |
| 288 | 20240604 | 150100 | 1223691490 | 18930 | 18930 | 18930 | 18930 | 1 |
| 289 | 20240604 | 150000 | 1223672560 | 18920 | 18920 | 18950 | 18920 | 12 |
| 290 | 20240604 | 145900 | 1223445220 | 18920 | 18950 | 18950 | 18920 | 1751 |
| 291 | 20240604 | 145800 | 1190306210 | 18950 | 18940 | 18950 | 18940 | 160 |
| 292 | 20240604 | 145700 | 1187275250 | 18950 | 18950 | 18950 | 18950 | 55 |
| 293 | 20240604 | 145600 | 1186233000 | 18950 | 18950 | 18950 | 18950 | 44 |
| 294 | 20240604 | 145500 | 1185399200 | 18950 | 18950 | 18950 | 18950 | 3 |
| 295 | 20240604 | 145400 | 1185342350 | 18950 | 18950 | 18950 | 18950 | 1 |
| 296 | 20240604 | 145300 | 1185323400 | 18950 | 18950 | 18950 | 18950 | 13 |
| 297 | 20240604 | 145200 | 1185077050 | 18940 | 18940 | 18940 | 18940 | 1 |
| 298 | 20240604 | 145100 | 1185058110 | 18940 | 18940 | 18940 | 18940 | 114 |
| 299 | 20240604 | 145000 | 1182898950 | 18940 | 18940 | 18940 | 18940 | 13 |
| 300 | 20240604 | 144900 | 1182652730 | 19000 | 19000 | 19000 | 18990 | 13 |
| 301 | 20240604 | 144800 | 1182405740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240604 | 144700 | 1182405740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 303 | 20240604 | 144600 | 1182405740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240604 | 144500 | 1182405740 | 19000 | 19000 | 19000 | 19000 | 1 |
| 305 | 20240604 | 144400 | 1182386740 | 19040 | 19040 | 19040 | 19040 | 0 |
| 306 | 20240604 | 144300 | 1182386740 | 19040 | 18960 | 19040 | 18940 | 482 |
| 307 | 20240604 | 144200 | 1173253290 | 18960 | 18970 | 18970 | 18960 | 15 |
| 308 | 20240604 | 144100 | 1172968790 | 18960 | 18960 | 18960 | 18960 | 22 |
| 309 | 20240604 | 144000 | 1172551670 | 18950 | 18950 | 18950 | 18950 | 52 |
| 310 | 20240604 | 143900 | 1171566270 | 18950 | 18940 | 18950 | 18940 | 55 |
| 311 | 20240604 | 143800 | 1170524120 | 18950 | 18950 | 18950 | 18950 | 35 |
| 312 | 20240604 | 143700 | 1169860870 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240604 | 143600 | 1169860870 | 18950 | 18950 | 18950 | 18940 | 79 |
| 314 | 20240604 | 143500 | 1168364550 | 18960 | 18960 | 18960 | 18960 | 440 |
| 315 | 20240604 | 143400 | 1160022150 | 18960 | 18970 | 18970 | 18960 | 303 |
| 316 | 20240604 | 143300 | 1154276920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 317 | 20240604 | 143200 | 1154276920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 318 | 20240604 | 143100 | 1154276920 | 19060 | 19060 | 19060 | 19060 | 50 |
| 319 | 20240604 | 143000 | 1153323920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 320 | 20240604 | 142900 | 1153323920 | 19060 | 19000 | 19060 | 19000 | 28 |
| 321 | 20240604 | 142800 | 1152790920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20240604 | 142700 | 1152790920 | 19000 | 18930 | 19000 | 18930 | 165 |
| 323 | 20240604 | 142600 | 1149658720 | 18940 | 18940 | 18940 | 18940 | 11 |
| 324 | 20240604 | 142500 | 1149450380 | 18930 | 18950 | 18950 | 18930 | 600 |
| 325 | 20240604 | 142400 | 1138089950 | 18950 | 18950 | 18950 | 18950 | 100 |
| 326 | 20240604 | 142300 | 1136194950 | 18950 | 19000 | 19010 | 18950 | 45 |
| 327 | 20240604 | 142200 | 1135341320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20240604 | 142100 | 1135341320 | 19000 | 19000 | 19000 | 19000 | 5 |
| 329 | 20240604 | 142000 | 1135246320 | 18950 | 18950 | 18950 | 18950 | 1 |
| 330 | 20240604 | 141900 | 1135227370 | 18950 | 18950 | 18950 | 18950 | 1 |
| 331 | 20240604 | 141800 | 1135208420 | 18950 | 19000 | 19000 | 18950 | 21 |
| 332 | 20240604 | 141700 | 1134810420 | 19000 | 18950 | 19000 | 18950 | 82 |
| 333 | 20240604 | 141600 | 1133256470 | 18950 | 19000 | 19000 | 18950 | 12 |
| 334 | 20240604 | 141500 | 1133028920 | 18940 | 18950 | 18950 | 18940 | 116 |
| 335 | 20240604 | 141400 | 1130831420 | 18950 | 19000 | 19000 | 18950 | 662 |
| 336 | 20240604 | 141300 | 1118276490 | 19000 | 19020 | 19020 | 19000 | 23 |
| 337 | 20240604 | 141200 | 1117839440 | 19000 | 19020 | 19020 | 18970 | 429 |
| 338 | 20240604 | 141100 | 1109690710 | 19030 | 19030 | 19030 | 19030 | 558 |
| 339 | 20240604 | 141000 | 1099071970 | 19030 | 19100 | 19100 | 19030 | 46 |
| 340 | 20240604 | 140900 | 1098196520 | 19110 | 19100 | 19110 | 19030 | 2584 |
| 341 | 20240604 | 140800 | 1048849680 | 19100 | 19110 | 19110 | 19100 | 235 |
| 342 | 20240604 | 140700 | 1044361130 | 19120 | 19120 | 19120 | 19120 | 3 |
| 343 | 20240604 | 140600 | 1044303770 | 19130 | 19100 | 19130 | 19100 | 9 |
| 344 | 20240604 | 140500 | 1044131780 | 19100 | 19100 | 19100 | 19100 | 527 |
| 345 | 20240604 | 140400 | 1034066080 | 19100 | 19130 | 19130 | 19100 | 2866 |
| 346 | 20240604 | 140300 | 979255370 | 19130 | 19130 | 19130 | 19130 | 108 |
| 347 | 20240604 | 140200 | 977189330 | 19130 | 19140 | 19140 | 19130 | 344 |
| 348 | 20240604 | 140100 | 970608510 | 19130 | 19150 | 19170 | 19130 | 347 |
| 349 | 20240604 | 140000 | 963964300 | 19160 | 19130 | 19160 | 19130 | 145 |
| 350 | 20240604 | 135900 | 961190400 | 19130 | 19180 | 19180 | 19130 | 127 |
| 351 | 20240604 | 135800 | 958760150 | 19170 | 19130 | 19170 | 19130 | 56 |
| 352 | 20240604 | 135700 | 957687010 | 19120 | 19150 | 19150 | 19120 | 277 |
| 353 | 20240604 | 135600 | 952387110 | 19120 | 19140 | 19140 | 19110 | 1001 |
| 354 | 20240604 | 135500 | 933254360 | 19140 | 19150 | 19150 | 19140 | 152 |
| 355 | 20240604 | 135400 | 930344040 | 19150 | 19160 | 19160 | 19150 | 146 |
| 356 | 20240604 | 135300 | 927547930 | 19150 | 19220 | 19220 | 19150 | 599 |
| 357 | 20240604 | 135200 | 916057850 | 19220 | 19230 | 19260 | 19220 | 131 |
| 358 | 20240604 | 135100 | 913535870 | 19220 | 19200 | 19230 | 19190 | 579 |
| 359 | 20240604 | 135000 | 902412350 | 19220 | 19230 | 19230 | 19150 | 701 |
| 360 | 20240604 | 134900 | 888950310 | 19260 | 19200 | 19260 | 19170 | 1468 |
| 361 | 20240604 | 134800 | 860796920 | 19200 | 19250 | 19260 | 19200 | 1426 |
| 362 | 20240604 | 134700 | 833390490 | 19260 | 19230 | 19260 | 19230 | 193 |
| 363 | 20240604 | 134600 | 829673580 | 19270 | 19220 | 19270 | 19220 | 432 |
| 364 | 20240604 | 134500 | 821353390 | 19220 | 19260 | 19400 | 19220 | 2822 |
| 365 | 20240604 | 134400 | 766866980 | 19250 | 19150 | 19250 | 19150 | 3021 |
| 366 | 20240604 | 134300 | 708877200 | 19150 | 19140 | 19150 | 19090 | 497 |
| 367 | 20240604 | 134200 | 699361880 | 19140 | 19090 | 19140 | 19090 | 1165 |
| 368 | 20240604 | 134100 | 677091890 | 19090 | 19080 | 19090 | 19080 | 343 |
| 369 | 20240604 | 134000 | 670546270 | 19080 | 19000 | 19080 | 19000 | 904 |
| 370 | 20240604 | 133900 | 653307890 | 19030 | 19020 | 19030 | 19020 | 614 |
| 371 | 20240604 | 133800 | 641626090 | 18970 | 18970 | 18970 | 18970 | 0 |
| 372 | 20240604 | 133700 | 641626090 | 18970 | 18970 | 18970 | 18970 | 2 |
| 373 | 20240604 | 133600 | 641588150 | 19000 | 19010 | 19010 | 19000 | 144 |
| 374 | 20240604 | 133500 | 638850830 | 19030 | 19030 | 19030 | 19030 | 0 |
| 375 | 20240604 | 133400 | 638850830 | 19030 | 19030 | 19030 | 19030 | 3 |
| 376 | 20240604 | 133300 | 638793740 | 19030 | 19030 | 19030 | 19030 | 161 |
| 377 | 20240604 | 133200 | 635729910 | 18950 | 18950 | 18950 | 18950 | 86 |
| 378 | 20240604 | 133100 | 634100210 | 18950 | 18970 | 18970 | 18950 | 356 |
| 379 | 20240604 | 133000 | 627351590 | 18990 | 18990 | 18990 | 18990 | 474 |
| 380 | 20240604 | 132900 | 618350330 | 19000 | 19000 | 19010 | 19000 | 211 |
| 381 | 20240604 | 132800 | 614341270 | 19000 | 18960 | 19000 | 18960 | 22 |
| 382 | 20240604 | 132700 | 613923980 | 18960 | 18960 | 18960 | 18960 | 32 |
| 383 | 20240604 | 132600 | 613317260 | 18970 | 18970 | 18970 | 18970 | 161 |
| 384 | 20240604 | 132500 | 610263090 | 18980 | 19000 | 19000 | 18980 | 146 |
| 385 | 20240604 | 132400 | 607491270 | 19000 | 19000 | 19000 | 19000 | 2 |
| 386 | 20240604 | 132300 | 607453270 | 19030 | 19030 | 19030 | 19000 | 562 |
| 387 | 20240604 | 132200 | 596759930 | 19030 | 19030 | 19030 | 19030 | 43 |
| 388 | 20240604 | 132100 | 595941640 | 19050 | 19050 | 19050 | 19050 | 20 |
| 389 | 20240604 | 132000 | 595560640 | 19050 | 19060 | 19060 | 19050 | 200 |
| 390 | 20240604 | 131900 | 591749640 | 19070 | 19070 | 19070 | 19070 | 0 |
| 391 | 20240604 | 131800 | 591749640 | 19070 | 19060 | 19070 | 19060 | 90 |
| 392 | 20240604 | 131700 | 590033410 | 19070 | 19040 | 19070 | 19040 | 26 |
| 393 | 20240604 | 131600 | 589537950 | 18960 | 19080 | 19080 | 18960 | 237 |
| 394 | 20240604 | 131500 | 585024690 | 19080 | 19070 | 19080 | 19070 | 57 |
| 395 | 20240604 | 131400 | 583937250 | 19070 | 19070 | 19070 | 19070 | 47 |
| 396 | 20240604 | 131300 | 583040960 | 19070 | 19020 | 19070 | 19020 | 136 |
| 397 | 20240604 | 131200 | 580451180 | 19030 | 19020 | 19030 | 19020 | 142 |
| 398 | 20240604 | 131100 | 577748930 | 19020 | 18970 | 19020 | 18970 | 1184 |
| 399 | 20240604 | 131000 | 555259910 | 18970 | 18970 | 18970 | 18970 | 105 |
| 400 | 20240604 | 130900 | 553268060 | 18950 | 18950 | 18950 | 18950 | 5 |
| 401 | 20240604 | 130800 | 553173310 | 18950 | 18950 | 18950 | 18950 | 13 |
| 402 | 20240604 | 130700 | 552926960 | 18950 | 18950 | 18950 | 18950 | 0 |
| 403 | 20240604 | 130600 | 552926960 | 18950 | 18950 | 18950 | 18950 | 2 |
| 404 | 20240604 | 130500 | 552889060 | 18900 | 18900 | 18900 | 18900 | 10 |
| 405 | 20240604 | 130400 | 552700060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 406 | 20240604 | 130300 | 552700060 | 18950 | 18950 | 18950 | 18950 | 0 |
| 407 | 20240604 | 130200 | 552700060 | 18950 | 18960 | 18960 | 18950 | 108 |
| 408 | 20240604 | 130100 | 550652690 | 18960 | 18970 | 18980 | 18960 | 72 |
| 409 | 20240604 | 130000 | 549286870 | 18970 | 18960 | 18970 | 18960 | 231 |
| 410 | 20240604 | 125900 | 544906210 | 18960 | 18950 | 18960 | 18950 | 21 |
| 411 | 20240604 | 125800 | 544508250 | 18940 | 18940 | 18940 | 18940 | 26 |
| 412 | 20240604 | 125700 | 544015810 | 18930 | 18900 | 18930 | 18880 | 16 |
| 413 | 20240604 | 125600 | 543713200 | 18900 | 18900 | 18900 | 18900 | 2 |
| 414 | 20240604 | 125500 | 543675400 | 18870 | 18880 | 18880 | 18870 | 39 |
| 415 | 20240604 | 125400 | 542939230 | 18870 | 18870 | 18870 | 18870 | 5 |
| 416 | 20240604 | 125300 | 542844880 | 18870 | 18880 | 18880 | 18870 | 20 |
| 417 | 20240604 | 125200 | 542467380 | 18880 | 18910 | 18910 | 18880 | 23 |
| 418 | 20240604 | 125100 | 542033080 | 18940 | 18940 | 18940 | 18940 | 0 |
| 419 | 20240604 | 125000 | 542033080 | 18940 | 18940 | 18940 | 18940 | 0 |
| 420 | 20240604 | 124900 | 542033080 | 18940 | 18940 | 18940 | 18940 | 0 |
| 421 | 20240604 | 124800 | 542033080 | 18940 | 18940 | 18940 | 18940 | 12 |
| 422 | 20240604 | 124700 | 541805800 | 18960 | 18960 | 18960 | 18960 | 1 |
| 423 | 20240604 | 124600 | 541786840 | 18960 | 18960 | 18960 | 18960 | 55 |
| 424 | 20240604 | 124500 | 540744040 | 18960 | 18950 | 18960 | 18950 | 17 |
| 425 | 20240604 | 124400 | 540421770 | 18960 | 18930 | 18960 | 18930 | 320 |
| 426 | 20240604 | 124300 | 534355430 | 18920 | 18920 | 18920 | 18920 | 63 |
| 427 | 20240604 | 124200 | 533163470 | 18920 | 18840 | 18920 | 18840 | 684 |
| 428 | 20240604 | 124100 | 520255400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 429 | 20240604 | 124000 | 520255400 | 18790 | 18780 | 18790 | 18780 | 136 |
| 430 | 20240604 | 123900 | 517700380 | 18750 | 18750 | 18750 | 18750 | 30 |
| 431 | 20240604 | 123800 | 517137880 | 18720 | 18730 | 18730 | 18720 | 78 |
| 432 | 20240604 | 123700 | 515677420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 433 | 20240604 | 123600 | 515677420 | 18720 | 18720 | 18720 | 18720 | 0 |
| 434 | 20240604 | 123500 | 515677420 | 18720 | 18770 | 18770 | 18720 | 687 |
| 435 | 20240604 | 123400 | 502794050 | 18770 | 18770 | 18770 | 18770 | 6 |
| 436 | 20240604 | 123300 | 502681430 | 18780 | 18780 | 18780 | 18780 | 24 |
| 437 | 20240604 | 123200 | 502230710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 438 | 20240604 | 123100 | 502230710 | 18790 | 18800 | 18800 | 18790 | 785 |
| 439 | 20240604 | 123000 | 487472720 | 18800 | 18830 | 18830 | 18800 | 1013 |
| 440 | 20240604 | 122900 | 468406300 | 18840 | 18850 | 18850 | 18840 | 142 |
| 441 | 20240604 | 122800 | 465730940 | 18850 | 18870 | 18870 | 18850 | 69 |
| 442 | 20240604 | 122700 | 464429900 | 18880 | 18890 | 18890 | 18880 | 62 |
| 443 | 20240604 | 122600 | 463259290 | 18890 | 18890 | 18890 | 18890 | 0 |
| 444 | 20240604 | 122500 | 463259290 | 18890 | 18890 | 18890 | 18890 | 0 |
| 445 | 20240604 | 122400 | 463259290 | 18890 | 18890 | 18890 | 18890 | 53 |
| 446 | 20240604 | 122300 | 462258120 | 18890 | 18890 | 18890 | 18890 | 0 |
| 447 | 20240604 | 122200 | 462258120 | 18890 | 18890 | 18890 | 18890 | 0 |
| 448 | 20240604 | 122100 | 462258120 | 18890 | 18890 | 18890 | 18890 | 0 |
| 449 | 20240604 | 122000 | 462258120 | 18890 | 18900 | 18900 | 18890 | 93 |
| 450 | 20240604 | 121900 | 460500530 | 18900 | 18900 | 18900 | 18900 | 0 |
| 451 | 20240604 | 121800 | 460500530 | 18900 | 18900 | 18900 | 18900 | 257 |
| 452 | 20240604 | 121700 | 455643230 | 18900 | 18900 | 18900 | 18900 | 34 |
| 453 | 20240604 | 121600 | 455000630 | 18900 | 18910 | 18910 | 18900 | 59 |
| 454 | 20240604 | 121500 | 453885470 | 18910 | 18910 | 18910 | 18910 | 0 |
| 455 | 20240604 | 121400 | 453885470 | 18910 | 18910 | 18910 | 18910 | 1 |
| 456 | 20240604 | 121300 | 453866560 | 18910 | 18910 | 18910 | 18910 | 21 |
| 457 | 20240604 | 121200 | 453469450 | 18900 | 18900 | 18900 | 18900 | 482 |
| 458 | 20240604 | 121100 | 444359650 | 18900 | 18900 | 18900 | 18900 | 0 |
| 459 | 20240604 | 121000 | 444359650 | 18900 | 18900 | 18900 | 18900 | 1 |
| 460 | 20240604 | 120900 | 444340750 | 18900 | 18900 | 18900 | 18900 | 150 |
| 461 | 20240604 | 120800 | 441505750 | 18910 | 18910 | 18910 | 18910 | 0 |
| 462 | 20240604 | 120700 | 441505750 | 18910 | 18910 | 18910 | 18910 | 18 |
| 463 | 20240604 | 120600 | 441165370 | 18920 | 18920 | 18920 | 18920 | 0 |
| 464 | 20240604 | 120500 | 441165370 | 18920 | 18920 | 18920 | 18920 | 0 |
| 465 | 20240604 | 120400 | 441165370 | 18920 | 18920 | 18920 | 18920 | 0 |
| 466 | 20240604 | 120300 | 441165370 | 18920 | 18920 | 18920 | 18920 | 30 |
| 467 | 20240604 | 120200 | 440597770 | 18920 | 18920 | 18920 | 18920 | 30 |
| 468 | 20240604 | 120100 | 440030170 | 18910 | 18910 | 18910 | 18910 | 0 |
| 469 | 20240604 | 120000 | 440030170 | 18910 | 18910 | 18910 | 18910 | 47 |
| 470 | 20240604 | 115900 | 439141400 | 18910 | 18910 | 18910 | 18900 | 229 |
| 471 | 20240604 | 115800 | 434812010 | 18910 | 18920 | 18920 | 18910 | 40 |
| 472 | 20240604 | 115700 | 434055510 | 18920 | 18920 | 18920 | 18920 | 181 |
| 473 | 20240604 | 115600 | 430630990 | 18960 | 18960 | 18960 | 18960 | 12 |
| 474 | 20240604 | 115500 | 430403470 | 18960 | 18960 | 18960 | 18960 | 3 |
| 475 | 20240604 | 115400 | 430346590 | 18990 | 18990 | 18990 | 18990 | 53 |
| 476 | 20240604 | 115300 | 429340120 | 18960 | 18960 | 18960 | 18960 | 0 |
| 477 | 20240604 | 115200 | 429340120 | 18960 | 18970 | 18970 | 18960 | 359 |
| 478 | 20240604 | 115100 | 422531870 | 18970 | 18970 | 18970 | 18970 | 53 |
| 479 | 20240604 | 115000 | 421526460 | 18970 | 18980 | 18990 | 18970 | 214 |
| 480 | 20240604 | 114900 | 417464740 | 18970 | 18970 | 18970 | 18970 | 84 |
| 481 | 20240604 | 114800 | 415871260 | 18960 | 18960 | 18960 | 18960 | 50 |
| 482 | 20240604 | 114700 | 414923260 | 18960 | 18950 | 18960 | 18950 | 20 |
| 483 | 20240604 | 114600 | 414544070 | 18960 | 18920 | 18960 | 18920 | 30 |
| 484 | 20240604 | 114500 | 413976070 | 18920 | 18920 | 18920 | 18920 | 12 |
| 485 | 20240604 | 114400 | 413749030 | 18960 | 18960 | 18960 | 18960 | 0 |
| 486 | 20240604 | 114300 | 413749030 | 18960 | 18960 | 18960 | 18960 | 0 |
| 487 | 20240604 | 114200 | 413749030 | 18960 | 18960 | 18960 | 18960 | 3 |
| 488 | 20240604 | 114100 | 413692150 | 18960 | 18960 | 18960 | 18950 | 58 |
| 489 | 20240604 | 114000 | 412592940 | 18910 | 18920 | 18920 | 18910 | 200 |
| 490 | 20240604 | 113900 | 408809940 | 18900 | 18970 | 18970 | 18900 | 426 |
| 491 | 20240604 | 113800 | 400756930 | 18970 | 18970 | 18970 | 18970 | 194 |
| 492 | 20240604 | 113700 | 397076750 | 18970 | 18970 | 18970 | 18970 | 0 |
| 493 | 20240604 | 113600 | 397076750 | 18970 | 18970 | 18970 | 18970 | 6 |
| 494 | 20240604 | 113500 | 396962930 | 18950 | 18950 | 18970 | 18950 | 402 |
| 495 | 20240604 | 113400 | 389344010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 496 | 20240604 | 113300 | 389344010 | 18950 | 18950 | 18950 | 18950 | 29 |
| 497 | 20240604 | 113200 | 388794460 | 18950 | 18940 | 18950 | 18940 | 49 |
| 498 | 20240604 | 113100 | 387866290 | 18940 | 18940 | 18940 | 18940 | 41 |
| 499 | 20240604 | 113000 | 387089750 | 18940 | 18940 | 18940 | 18940 | 16 |
| 500 | 20240604 | 112900 | 386786710 | 18940 | 18930 | 18940 | 18900 | 60 |
| 501 | 20240604 | 112800 | 385651480 | 18930 | 18930 | 18930 | 18930 | 112 |
| 502 | 20240604 | 112700 | 383531320 | 18930 | 18900 | 18930 | 18900 | 235 |
| 503 | 20240604 | 112600 | 379089790 | 18900 | 18900 | 18900 | 18900 | 100 |
| 504 | 20240604 | 112500 | 377199790 | 18900 | 18900 | 18900 | 18900 | 100 |
| 505 | 20240604 | 112400 | 375309790 | 18900 | 18930 | 18930 | 18900 | 146 |
| 506 | 20240604 | 112300 | 372549490 | 18900 | 18940 | 18940 | 18900 | 102 |
| 507 | 20240604 | 112200 | 370621610 | 18940 | 18920 | 18940 | 18920 | 250 |
| 508 | 20240604 | 112100 | 365887150 | 18900 | 18900 | 18900 | 18900 | 1 |
| 509 | 20240604 | 112000 | 365868250 | 18900 | 18840 | 18900 | 18840 | 1655 |
| 510 | 20240604 | 111900 | 334645300 | 18840 | 18840 | 18840 | 18840 | 0 |
| 511 | 20240604 | 111800 | 334645300 | 18840 | 18840 | 18840 | 18840 | 0 |
| 512 | 20240604 | 111700 | 334645300 | 18840 | 18840 | 18840 | 18840 | 200 |
| 513 | 20240604 | 111600 | 330877300 | 18830 | 18840 | 18840 | 18830 | 31 |
| 514 | 20240604 | 111500 | 330293560 | 18840 | 18840 | 18840 | 18840 | 16 |
| 515 | 20240604 | 111400 | 329992120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 516 | 20240604 | 111300 | 329992120 | 18840 | 18810 | 18840 | 18810 | 6 |
| 517 | 20240604 | 111200 | 329879230 | 18810 | 18810 | 18810 | 18810 | 60 |
| 518 | 20240604 | 111100 | 328750630 | 18840 | 18840 | 18840 | 18840 | 0 |
| 519 | 20240604 | 111000 | 328750630 | 18840 | 18820 | 18840 | 18810 | 71 |
| 520 | 20240604 | 110900 | 327414580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 521 | 20240604 | 110800 | 327414580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 522 | 20240604 | 110700 | 327414580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 523 | 20240604 | 110600 | 327414580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 524 | 20240604 | 110500 | 327414580 | 18860 | 18850 | 18860 | 18850 | 2 |
| 525 | 20240604 | 110400 | 327376870 | 18810 | 18810 | 18810 | 18810 | 0 |
| 526 | 20240604 | 110300 | 327376870 | 18810 | 18810 | 18810 | 18810 | 10 |
| 527 | 20240604 | 110200 | 327188770 | 18810 | 18810 | 18810 | 18810 | 10 |
| 528 | 20240604 | 110100 | 327000670 | 18810 | 18870 | 18870 | 18810 | 52 |
| 529 | 20240604 | 110000 | 326022490 | 18810 | 18810 | 18810 | 18800 | 124 |
| 530 | 20240604 | 105900 | 323691040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 531 | 20240604 | 105800 | 323691040 | 18880 | 18880 | 18880 | 18880 | 0 |
| 532 | 20240604 | 105700 | 323691040 | 18880 | 18900 | 18900 | 18880 | 35 |
| 533 | 20240604 | 105600 | 323030140 | 18900 | 18900 | 18900 | 18900 | 0 |
| 534 | 20240604 | 105500 | 323030140 | 18900 | 18760 | 18900 | 18760 | 826 |
| 535 | 20240604 | 105400 | 307434710 | 18880 | 18880 | 18880 | 18880 | 1 |
| 536 | 20240604 | 105300 | 307415830 | 18820 | 18720 | 18820 | 18710 | 1142 |
| 537 | 20240604 | 105200 | 285937400 | 18790 | 18740 | 18790 | 18720 | 152 |
| 538 | 20240604 | 105100 | 283090150 | 18760 | 18790 | 18790 | 18760 | 194 |
| 539 | 20240604 | 105000 | 279449870 | 18790 | 18820 | 18820 | 18790 | 19 |
| 540 | 20240604 | 104900 | 279092830 | 18800 | 18800 | 18800 | 18800 | 9 |
| 541 | 20240604 | 104800 | 278923630 | 18800 | 18800 | 18800 | 18800 | 5 |
| 542 | 20240604 | 104700 | 278829630 | 18820 | 18820 | 18820 | 18820 | 0 |
| 543 | 20240604 | 104600 | 278829630 | 18820 | 18800 | 18820 | 18800 | 11 |
| 544 | 20240604 | 104500 | 278622630 | 18800 | 18820 | 18820 | 18800 | 88 |
| 545 | 20240604 | 104400 | 276967930 | 18820 | 18820 | 18820 | 18820 | 19 |
| 546 | 20240604 | 104300 | 276610350 | 18800 | 18800 | 18800 | 18800 | 10 |
| 547 | 20240604 | 104200 | 276422350 | 18800 | 18800 | 18800 | 18800 | 9 |
| 548 | 20240604 | 104100 | 276253150 | 18820 | 18820 | 18820 | 18820 | 0 |
| 549 | 20240604 | 104000 | 276253150 | 18820 | 18820 | 18820 | 18820 | 20 |
| 550 | 20240604 | 103900 | 275876750 | 18820 | 18820 | 18820 | 18800 | 89 |
| 551 | 20240604 | 103800 | 274202970 | 18850 | 18870 | 18870 | 18850 | 32 |
| 552 | 20240604 | 103700 | 273599570 | 18870 | 18900 | 18900 | 18870 | 79 |
| 553 | 20240604 | 103600 | 272107340 | 18880 | 18900 | 18900 | 18880 | 188 |
| 554 | 20240604 | 103500 | 268555260 | 18900 | 18930 | 18930 | 18900 | 29 |
| 555 | 20240604 | 103400 | 268007100 | 18900 | 18910 | 18910 | 18900 | 476 |
| 556 | 20240604 | 103300 | 259010150 | 18940 | 18910 | 18940 | 18910 | 233 |
| 557 | 20240604 | 103200 | 254603200 | 18900 | 18900 | 18900 | 18900 | 3 |
| 558 | 20240604 | 103100 | 254546500 | 18870 | 18870 | 18870 | 18870 | 36 |
| 559 | 20240604 | 103000 | 253867180 | 18910 | 18860 | 18910 | 18860 | 607 |
| 560 | 20240604 | 102900 | 242401060 | 18870 | 18850 | 18870 | 18850 | 300 |
| 561 | 20240604 | 102800 | 236742890 | 18850 | 18840 | 18850 | 18840 | 47 |
| 562 | 20240604 | 102700 | 235856980 | 18850 | 18840 | 18850 | 18840 | 13 |
| 563 | 20240604 | 102600 | 235612010 | 18850 | 18850 | 18850 | 18850 | 185 |
| 564 | 20240604 | 102500 | 232124760 | 18850 | 18840 | 18850 | 18840 | 57 |
| 565 | 20240604 | 102400 | 231050420 | 18850 | 18850 | 18850 | 18850 | 153 |
| 566 | 20240604 | 102300 | 228166370 | 18790 | 18840 | 18850 | 18790 | 64 |
| 567 | 20240604 | 102200 | 226962810 | 18850 | 18820 | 18850 | 18820 | 119 |
| 568 | 20240604 | 102100 | 224720900 | 18820 | 18740 | 18820 | 18740 | 656 |
| 569 | 20240604 | 102000 | 212410540 | 18700 | 18700 | 18700 | 18700 | 16 |
| 570 | 20240604 | 101900 | 212111340 | 18700 | 18680 | 18700 | 18680 | 317 |
| 571 | 20240604 | 101800 | 206186960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 572 | 20240604 | 101700 | 206186960 | 18680 | 18680 | 18680 | 18680 | 3 |
| 573 | 20240604 | 101600 | 206130920 | 18680 | 18680 | 18680 | 18680 | 13 |
| 574 | 20240604 | 101500 | 205888080 | 18680 | 18650 | 18680 | 18650 | 61 |
| 575 | 20240604 | 101400 | 204749800 | 18650 | 18650 | 18650 | 18650 | 0 |
| 576 | 20240604 | 101300 | 204749800 | 18650 | 18650 | 18650 | 18650 | 128 |
| 577 | 20240604 | 101200 | 202362600 | 18650 | 18650 | 18650 | 18650 | 30 |
| 578 | 20240604 | 101100 | 201803100 | 18680 | 18680 | 18680 | 18670 | 30 |
| 579 | 20240604 | 101000 | 201242710 | 18680 | 18680 | 18680 | 18680 | 100 |
| 580 | 20240604 | 100900 | 199374710 | 18680 | 18680 | 18680 | 18680 | 0 |
| 581 | 20240604 | 100800 | 199374710 | 18680 | 18680 | 18680 | 18680 | 56 |
| 582 | 20240604 | 100700 | 198328630 | 18640 | 18640 | 18640 | 18640 | 50 |
| 583 | 20240604 | 100600 | 197396630 | 18640 | 18600 | 18640 | 18600 | 534 |
| 584 | 20240604 | 100500 | 187453780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 585 | 20240604 | 100400 | 187453780 | 18600 | 18600 | 18600 | 18600 | 1 |
| 586 | 20240604 | 100300 | 187435180 | 18510 | 18510 | 18510 | 18510 | 54 |
| 587 | 20240604 | 100200 | 186435640 | 18510 | 18510 | 18510 | 18510 | 128 |
| 588 | 20240604 | 100100 | 184066360 | 18510 | 18510 | 18520 | 18510 | 11 |
| 589 | 20240604 | 100000 | 183862730 | 18580 | 18570 | 18580 | 18570 | 59 |
| 590 | 20240604 | 095900 | 182766560 | 18520 | 18520 | 18520 | 18520 | 229 |
| 591 | 20240604 | 095800 | 178525480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 592 | 20240604 | 095700 | 178525480 | 18470 | 18470 | 18470 | 18470 | 0 |
| 593 | 20240604 | 095600 | 178525480 | 18470 | 18570 | 18570 | 18470 | 191 |
| 594 | 20240604 | 095500 | 174996510 | 18570 | 18570 | 18570 | 18570 | 30 |
| 595 | 20240604 | 095400 | 174439410 | 18570 | 18560 | 18570 | 18560 | 492 |
| 596 | 20240604 | 095300 | 165305820 | 18560 | 18560 | 18560 | 18560 | 1 |
| 597 | 20240604 | 095200 | 165287260 | 18570 | 18550 | 18570 | 18550 | 100 |
| 598 | 20240604 | 095100 | 163430460 | 18570 | 18570 | 18570 | 18570 | 1 |
| 599 | 20240604 | 095000 | 163411890 | 18460 | 18460 | 18460 | 18460 | 0 |
| 600 | 20240604 | 094900 | 163411890 | 18460 | 18510 | 18570 | 18460 | 409 |
| 601 | 20240604 | 094800 | 155855760 | 18510 | 18570 | 18570 | 18510 | 28 |
| 602 | 20240604 | 094700 | 155336940 | 18570 | 18570 | 18570 | 18570 | 14 |
| 603 | 20240604 | 094600 | 155076960 | 18500 | 18500 | 18500 | 18500 | 76 |
| 604 | 20240604 | 094500 | 153670960 | 18500 | 18500 | 18500 | 18500 | 4 |
| 605 | 20240604 | 094400 | 153596960 | 18500 | 18510 | 18510 | 18500 | 213 |
| 606 | 20240604 | 094300 | 149654980 | 18600 | 18600 | 18600 | 18600 | 0 |
| 607 | 20240604 | 094200 | 149654980 | 18600 | 18600 | 18600 | 18600 | 1 |
| 608 | 20240604 | 094100 | 149636380 | 18600 | 18620 | 18620 | 18600 | 3 |
| 609 | 20240604 | 094000 | 149580540 | 18620 | 18620 | 18620 | 18500 | 137 |
| 610 | 20240604 | 093900 | 147044090 | 18620 | 18590 | 18620 | 18590 | 51 |
| 611 | 20240604 | 093800 | 146095970 | 18590 | 18590 | 18590 | 18590 | 9 |
| 612 | 20240604 | 093700 | 145928660 | 18590 | 18590 | 18590 | 18590 | 1 |
| 613 | 20240604 | 093600 | 145910070 | 18470 | 18470 | 18470 | 18470 | 1 |
| 614 | 20240604 | 093500 | 145891600 | 18470 | 18470 | 18470 | 18470 | 0 |
| 615 | 20240604 | 093400 | 145891600 | 18470 | 18490 | 18490 | 18470 | 444 |
| 616 | 20240604 | 093300 | 137690270 | 18500 | 18550 | 18550 | 18500 | 93 |
| 617 | 20240604 | 093200 | 135968130 | 18550 | 18590 | 18600 | 18550 | 51 |
| 618 | 20240604 | 093100 | 135020130 | 18550 | 18570 | 18600 | 18550 | 38 |
| 619 | 20240604 | 093000 | 134314300 | 18640 | 18640 | 18640 | 18640 | 20 |
| 620 | 20240604 | 092900 | 133941500 | 18640 | 18500 | 18640 | 18500 | 901 |
| 621 | 20240604 | 092800 | 117263700 | 18500 | 18500 | 18500 | 18500 | 37 |
| 622 | 20240604 | 092700 | 116579200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 623 | 20240604 | 092600 | 116579200 | 18560 | 18500 | 18560 | 18500 | 530 |
| 624 | 20240604 | 092500 | 106771200 | 18480 | 18480 | 18500 | 18470 | 97 |
| 625 | 20240604 | 092400 | 104978110 | 18500 | 18540 | 18540 | 18500 | 15 |
| 626 | 20240604 | 092300 | 104700090 | 18540 | 18540 | 18540 | 18540 | 0 |
| 627 | 20240604 | 092200 | 104700090 | 18540 | 18540 | 18540 | 18540 | 4 |
| 628 | 20240604 | 092100 | 104625930 | 18540 | 18480 | 18540 | 18470 | 257 |
| 629 | 20240604 | 092000 | 99878380 | 18470 | 18470 | 18470 | 18470 | 1 |
| 630 | 20240604 | 091900 | 99859910 | 18470 | 18470 | 18470 | 18470 | 6 |
| 631 | 20240604 | 091800 | 99749090 | 18470 | 18470 | 18470 | 18470 | 163 |
| 632 | 20240604 | 091700 | 96738480 | 18470 | 18540 | 18540 | 18470 | 285 |
| 633 | 20240604 | 091600 | 91469080 | 18540 | 18540 | 18540 | 18540 | 224 |
| 634 | 20240604 | 091500 | 87316120 | 18540 | 18540 | 18540 | 18540 | 0 |
| 635 | 20240604 | 091400 | 87316120 | 18540 | 18540 | 18540 | 18540 | 1 |
| 636 | 20240604 | 091300 | 87297580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 637 | 20240604 | 091200 | 87297580 | 18550 | 18540 | 18550 | 18540 | 411 |
| 638 | 20240604 | 091100 | 79675510 | 18460 | 18460 | 18460 | 18460 | 70 |
| 639 | 20240604 | 091000 | 78383310 | 18460 | 18460 | 18460 | 18460 | 302 |
| 640 | 20240604 | 090900 | 72808390 | 18460 | 18460 | 18460 | 18460 | 26 |
| 641 | 20240604 | 090800 | 72328430 | 18460 | 18460 | 18460 | 18460 | 50 |
| 642 | 20240604 | 090700 | 71405430 | 18460 | 18520 | 18520 | 18460 | 199 |
| 643 | 20240604 | 090600 | 67729130 | 18450 | 18450 | 18450 | 18450 | 20 |
| 644 | 20240604 | 090500 | 67360130 | 18520 | 18520 | 18520 | 18510 | 13 |
| 645 | 20240604 | 090400 | 67119390 | 18550 | 18520 | 18550 | 18430 | 1601 |
| 646 | 20240604 | 090300 | 37522440 | 18520 | 18660 | 18660 | 18520 | 495 |
| 647 | 20240604 | 090200 | 28329410 | 18660 | 18570 | 18660 | 18570 | 287 |
| 648 | 20240604 | 090100 | 22999460 | 18690 | 18540 | 18690 | 18540 | 133 |
| 649 | 20240604 | 090000 | 20528700 | 18540 | 18540 | 18690 | 18540 | 1107 |