35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 3 | 20241011 | 194800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20241011 | 194700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20241011 | 194600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20241011 | 194500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20241011 | 194400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20241011 | 194300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20241011 | 194200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20241011 | 194100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20241011 | 194000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20241011 | 193900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20241011 | 193800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20241011 | 193700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20241011 | 193600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20241011 | 193500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20241011 | 193400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20241011 | 193300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20241011 | 193200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20241011 | 193100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20241011 | 193000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20241011 | 192900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20241011 | 192800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20241011 | 192700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20241011 | 192600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20241011 | 192500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20241011 | 192400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20241011 | 192300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20241011 | 192200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20241011 | 192100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20241011 | 192000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20241011 | 191900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 33 | 20241011 | 191800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20241011 | 191700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20241011 | 191600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20241011 | 191500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20241011 | 191400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20241011 | 191300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20241011 | 191200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20241011 | 191100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20241011 | 191000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20241011 | 190900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20241011 | 190800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20241011 | 190700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20241011 | 190600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20241011 | 190500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20241011 | 190400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20241011 | 190300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20241011 | 190200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20241011 | 190100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20241011 | 190000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20241011 | 185900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20241011 | 185800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20241011 | 185700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20241011 | 185600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20241011 | 185500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20241011 | 185400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20241011 | 185300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20241011 | 185200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20241011 | 185100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20241011 | 185000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20241011 | 184900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 63 | 20241011 | 184800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20241011 | 184700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20241011 | 184600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20241011 | 184500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20241011 | 184400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20241011 | 184300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20241011 | 184200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20241011 | 184100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20241011 | 184000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20241011 | 183900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20241011 | 183800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20241011 | 183700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20241011 | 183600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20241011 | 183500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20241011 | 183400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20241011 | 183300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20241011 | 183200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20241011 | 183100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20241011 | 183000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20241011 | 182900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20241011 | 182800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20241011 | 182700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20241011 | 182600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20241011 | 182500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20241011 | 182400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20241011 | 182300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20241011 | 182200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20241011 | 182100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20241011 | 182000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20241011 | 181900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 93 | 20241011 | 181800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20241011 | 181700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20241011 | 181600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20241011 | 181500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20241011 | 181400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20241011 | 181300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20241011 | 181200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20241011 | 181100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20241011 | 181000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20241011 | 180900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20241011 | 180800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20241011 | 180700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20241011 | 180600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20241011 | 180500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20241011 | 180400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20241011 | 180300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20241011 | 180200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20241011 | 180100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20241011 | 180000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20241011 | 175900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20241011 | 175800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20241011 | 175700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20241011 | 175600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20241011 | 175500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20241011 | 175400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20241011 | 175300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20241011 | 175200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20241011 | 175100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20241011 | 175000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20241011 | 174900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 123 | 20241011 | 174800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20241011 | 174700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20241011 | 174600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20241011 | 174500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20241011 | 174400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20241011 | 174300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20241011 | 174200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20241011 | 174100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20241011 | 174000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20241011 | 173900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20241011 | 173800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20241011 | 173700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20241011 | 173600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20241011 | 173500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20241011 | 173400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20241011 | 173300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20241011 | 173200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20241011 | 173100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20241011 | 173000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20241011 | 172900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20241011 | 172800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20241011 | 172700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20241011 | 172600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20241011 | 172500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20241011 | 172400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20241011 | 172300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20241011 | 172200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20241011 | 172100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20241011 | 172000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20241011 | 171900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 153 | 20241011 | 171800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20241011 | 171700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20241011 | 171600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20241011 | 171500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20241011 | 171400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20241011 | 171300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20241011 | 171200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20241011 | 171100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20241011 | 171000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20241011 | 170900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20241011 | 170800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20241011 | 170700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20241011 | 170600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20241011 | 170500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20241011 | 170400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20241011 | 170300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20241011 | 170200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20241011 | 170100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20241011 | 170000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20241011 | 165900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20241011 | 165800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20241011 | 165700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20241011 | 165600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20241011 | 165500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20241011 | 165400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20241011 | 165300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20241011 | 165200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20241011 | 165100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20241011 | 165000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20241011 | 164900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 183 | 20241011 | 164800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20241011 | 164700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20241011 | 164600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20241011 | 164500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20241011 | 164400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20241011 | 164300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20241011 | 164200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20241011 | 164100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20241011 | 164000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20241011 | 163900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20241011 | 163800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20241011 | 163700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20241011 | 163600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20241011 | 163500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20241011 | 163400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20241011 | 163300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20241011 | 163200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20241011 | 163100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20241011 | 163000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20241011 | 162900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20241011 | 162800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20241011 | 162700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20241011 | 162600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20241011 | 162500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20241011 | 162400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20241011 | 162300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20241011 | 162200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20241011 | 162100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20241011 | 162000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20241011 | 161900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 213 | 20241011 | 161800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20241011 | 161700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20241011 | 161600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20241011 | 161500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20241011 | 161400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20241011 | 161300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20241011 | 161200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20241011 | 161100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20241011 | 161000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20241011 | 160900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20241011 | 160800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20241011 | 160700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20241011 | 160600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20241011 | 160500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20241011 | 160400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20241011 | 160300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20241011 | 160200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20241011 | 160100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20241011 | 160000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20241011 | 155900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20241011 | 155800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20241011 | 155700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20241011 | 155600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20241011 | 155500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20241011 | 155400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20241011 | 155300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20241011 | 155200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20241011 | 155100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20241011 | 155000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20241011 | 154900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 243 | 20241011 | 154800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20241011 | 154700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20241011 | 154600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20241011 | 154500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20241011 | 154400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20241011 | 154300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20241011 | 154200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20241011 | 154100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20241011 | 154000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20241011 | 153900 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20241011 | 153800 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20241011 | 153700 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20241011 | 153600 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20241011 | 153500 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20241011 | 153400 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20241011 | 153300 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20241011 | 153200 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20241011 | 153100 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20241011 | 153000 | 29077084310 | 16850 | 16850 | 16850 | 16850 | 20681 |
| 262 | 20241011 | 152900 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20241011 | 152800 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20241011 | 152700 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20241011 | 152600 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20241011 | 152500 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20241011 | 152400 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20241011 | 152300 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20241011 | 152200 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20241011 | 152100 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20241011 | 152000 | 28728609460 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20241011 | 151900 | 28728609460 | 17170 | 17150 | 17320 | 17130 | 7705 |
| 273 | 20241011 | 151800 | 28595978630 | 17120 | 17100 | 17150 | 16900 | 15917 |
| 274 | 20241011 | 151700 | 28324831510 | 17100 | 17310 | 17360 | 17100 | 9080 |
| 275 | 20241011 | 151600 | 28168351160 | 17310 | 17400 | 17400 | 17290 | 3680 |
| 276 | 20241011 | 151500 | 28104672680 | 17400 | 17300 | 17430 | 17300 | 5588 |
| 277 | 20241011 | 151400 | 28007493660 | 17300 | 17390 | 17390 | 17280 | 2221 |
| 278 | 20241011 | 151300 | 27969000530 | 17400 | 17390 | 17430 | 17360 | 3657 |
| 279 | 20241011 | 151200 | 27905372390 | 17410 | 17330 | 17430 | 17310 | 3023 |
| 280 | 20241011 | 151100 | 27852827350 | 17350 | 17380 | 17410 | 17320 | 5097 |
| 281 | 20241011 | 151000 | 27764330250 | 17380 | 17300 | 17440 | 17250 | 6508 |
| 282 | 20241011 | 150900 | 27651589370 | 17300 | 17390 | 17390 | 17200 | 15435 |
| 283 | 20241011 | 150800 | 27384669490 | 17400 | 17560 | 17560 | 17380 | 8477 |
| 284 | 20241011 | 150700 | 27236533370 | 17550 | 17580 | 17600 | 17540 | 8386 |
| 285 | 20241011 | 150600 | 27089232830 | 17610 | 17590 | 17690 | 17530 | 17273 |
| 286 | 20241011 | 150500 | 26785093940 | 17590 | 17490 | 17590 | 17480 | 5389 |
| 287 | 20241011 | 150400 | 26690579690 | 17490 | 17480 | 17590 | 17460 | 10684 |
| 288 | 20241011 | 150300 | 26503270580 | 17480 | 17520 | 17620 | 17480 | 10658 |
| 289 | 20241011 | 150200 | 26316083310 | 17520 | 17500 | 17540 | 17430 | 3925 |
| 290 | 20241011 | 150100 | 26247481770 | 17480 | 17400 | 17640 | 17400 | 13981 |
| 291 | 20241011 | 150000 | 26001883670 | 17390 | 17420 | 17540 | 17370 | 4599 |
| 292 | 20241011 | 145900 | 25921647220 | 17400 | 17340 | 17600 | 17330 | 6749 |
| 293 | 20241011 | 145800 | 25803575400 | 17320 | 17510 | 17510 | 17320 | 3313 |
| 294 | 20241011 | 145700 | 25746029740 | 17510 | 17340 | 17510 | 17330 | 4200 |
| 295 | 20241011 | 145600 | 25672761990 | 17320 | 17500 | 17510 | 17310 | 5865 |
| 296 | 20241011 | 145500 | 25570843060 | 17500 | 17300 | 17640 | 17300 | 11372 |
| 297 | 20241011 | 145400 | 25371661780 | 17400 | 17450 | 17480 | 17300 | 8101 |
| 298 | 20241011 | 145300 | 25230500100 | 17400 | 17330 | 17470 | 17290 | 6347 |
| 299 | 20241011 | 145200 | 25120249400 | 17300 | 17390 | 17400 | 17280 | 12014 |
| 300 | 20241011 | 145100 | 24912076520 | 17370 | 17510 | 17510 | 17310 | 13329 |
| 301 | 20241011 | 145000 | 24680251170 | 17550 | 17620 | 17700 | 17480 | 17182 |
| 302 | 20241011 | 144900 | 24378408010 | 17590 | 17470 | 17800 | 17460 | 47931 |
| 303 | 20241011 | 144800 | 23529796310 | 17450 | 17330 | 17570 | 17210 | 24016 |
| 304 | 20241011 | 144700 | 23110166710 | 17370 | 17440 | 17470 | 17060 | 21889 |
| 305 | 20241011 | 144600 | 22730763020 | 17440 | 17620 | 17660 | 17400 | 21928 |
| 306 | 20241011 | 144500 | 22346612040 | 17620 | 17670 | 17690 | 17540 | 21221 |
| 307 | 20241011 | 144400 | 21973059930 | 17690 | 17500 | 17740 | 17440 | 53744 |
| 308 | 20241011 | 144300 | 21027539060 | 17490 | 16870 | 17500 | 16870 | 38482 |
| 309 | 20241011 | 144200 | 20363808030 | 16860 | 16940 | 16950 | 16800 | 5263 |
| 310 | 20241011 | 144100 | 20274994210 | 16920 | 16750 | 16940 | 16740 | 7723 |
| 311 | 20241011 | 144000 | 20144814990 | 16750 | 16710 | 16750 | 16710 | 973 |
| 312 | 20241011 | 143900 | 20128529930 | 16720 | 16800 | 16800 | 16720 | 2274 |
| 313 | 20241011 | 143800 | 20090409150 | 16790 | 16780 | 16850 | 16760 | 866 |
| 314 | 20241011 | 143700 | 20075860620 | 16770 | 16770 | 16800 | 16760 | 1784 |
| 315 | 20241011 | 143600 | 20045913770 | 16770 | 16840 | 16840 | 16770 | 2497 |
| 316 | 20241011 | 143500 | 20004001170 | 16790 | 16890 | 16890 | 16790 | 2513 |
| 317 | 20241011 | 143400 | 19961700430 | 16900 | 16780 | 16900 | 16770 | 3894 |
| 318 | 20241011 | 143300 | 19896100960 | 16770 | 16770 | 16790 | 16760 | 720 |
| 319 | 20241011 | 143200 | 19884025480 | 16770 | 16840 | 16840 | 16750 | 2970 |
| 320 | 20241011 | 143100 | 19834203090 | 16840 | 16790 | 16850 | 16760 | 6665 |
| 321 | 20241011 | 143000 | 19722230530 | 16800 | 16770 | 16800 | 16750 | 2682 |
| 322 | 20241011 | 142900 | 19677215590 | 16770 | 16710 | 16770 | 16700 | 673 |
| 323 | 20241011 | 142800 | 19665964210 | 16710 | 16790 | 16790 | 16710 | 2276 |
| 324 | 20241011 | 142700 | 19627799450 | 16790 | 16700 | 16790 | 16700 | 4739 |
| 325 | 20241011 | 142600 | 19548391820 | 16700 | 16700 | 16700 | 16670 | 709 |
| 326 | 20241011 | 142500 | 19536559090 | 16710 | 16690 | 16720 | 16660 | 524 |
| 327 | 20241011 | 142400 | 19527821200 | 16710 | 16720 | 16740 | 16670 | 302 |
| 328 | 20241011 | 142300 | 19522770880 | 16730 | 16640 | 16750 | 16640 | 1267 |
| 329 | 20241011 | 142200 | 19501637230 | 16600 | 16700 | 16740 | 16600 | 1730 |
| 330 | 20241011 | 142100 | 19472802440 | 16680 | 16720 | 16750 | 16650 | 2385 |
| 331 | 20241011 | 142000 | 19432917690 | 16750 | 16560 | 16800 | 16550 | 9728 |
| 332 | 20241011 | 141900 | 19270393190 | 16560 | 16540 | 16570 | 16530 | 236 |
| 333 | 20241011 | 141800 | 19266489480 | 16540 | 16550 | 16550 | 16530 | 950 |
| 334 | 20241011 | 141700 | 19250784260 | 16550 | 16550 | 16560 | 16550 | 563 |
| 335 | 20241011 | 141600 | 19241465860 | 16560 | 16560 | 16570 | 16560 | 653 |
| 336 | 20241011 | 141500 | 19230652170 | 16560 | 16520 | 16560 | 16520 | 83 |
| 337 | 20241011 | 141400 | 19229280420 | 16480 | 16530 | 16530 | 16480 | 624 |
| 338 | 20241011 | 141300 | 19218975200 | 16520 | 16530 | 16530 | 16500 | 335 |
| 339 | 20241011 | 141200 | 19213440790 | 16560 | 16550 | 16560 | 16500 | 933 |
| 340 | 20241011 | 141100 | 19198012590 | 16550 | 16550 | 16560 | 16540 | 1523 |
| 341 | 20241011 | 141000 | 19172810670 | 16550 | 16520 | 16560 | 16520 | 337 |
| 342 | 20241011 | 140900 | 19167234510 | 16520 | 16500 | 16520 | 16500 | 119 |
| 343 | 20241011 | 140800 | 19165268740 | 16500 | 16480 | 16500 | 16470 | 99 |
| 344 | 20241011 | 140700 | 19163638090 | 16470 | 16570 | 16590 | 16460 | 542 |
| 345 | 20241011 | 140600 | 19154651700 | 16590 | 16410 | 16590 | 16410 | 2251 |
| 346 | 20241011 | 140500 | 19117477460 | 16420 | 16410 | 16420 | 16400 | 546 |
| 347 | 20241011 | 140400 | 19108515820 | 16410 | 16420 | 16420 | 16400 | 71 |
| 348 | 20241011 | 140300 | 19107350990 | 16420 | 16420 | 16440 | 16400 | 318 |
| 349 | 20241011 | 140200 | 19102127860 | 16420 | 16430 | 16430 | 16420 | 431 |
| 350 | 20241011 | 140100 | 19095050630 | 16430 | 16430 | 16430 | 16430 | 2 |
| 351 | 20241011 | 140000 | 19095017770 | 16380 | 16380 | 16420 | 16380 | 298 |
| 352 | 20241011 | 135900 | 19090131740 | 16380 | 16390 | 16390 | 16380 | 311 |
| 353 | 20241011 | 135800 | 19085036500 | 16390 | 16400 | 16400 | 16390 | 631 |
| 354 | 20241011 | 135700 | 19074688200 | 16410 | 16420 | 16420 | 16400 | 76 |
| 355 | 20241011 | 135600 | 19073441630 | 16410 | 16430 | 16430 | 16410 | 1065 |
| 356 | 20241011 | 135500 | 19055959570 | 16420 | 16440 | 16460 | 16420 | 233 |
| 357 | 20241011 | 135400 | 19052127680 | 16450 | 16400 | 16450 | 16390 | 1661 |
| 358 | 20241011 | 135300 | 19024820320 | 16400 | 16390 | 16400 | 16390 | 198 |
| 359 | 20241011 | 135200 | 19021573590 | 16390 | 16390 | 16390 | 16370 | 268 |
| 360 | 20241011 | 135100 | 19017183770 | 16390 | 16370 | 16390 | 16370 | 77 |
| 361 | 20241011 | 135000 | 19015922700 | 16370 | 16420 | 16420 | 16370 | 360 |
| 362 | 20241011 | 134900 | 19010018040 | 16430 | 16350 | 16450 | 16350 | 819 |
| 363 | 20241011 | 134800 | 18996600540 | 16350 | 16330 | 16350 | 16330 | 908 |
| 364 | 20241011 | 134700 | 18981763400 | 16330 | 16320 | 16330 | 16320 | 125 |
| 365 | 20241011 | 134600 | 18979722350 | 16310 | 16300 | 16320 | 16300 | 91 |
| 366 | 20241011 | 134500 | 18978238430 | 16300 | 16290 | 16300 | 16280 | 163 |
| 367 | 20241011 | 134400 | 18975583430 | 16280 | 16280 | 16280 | 16280 | 102 |
| 368 | 20241011 | 134300 | 18973922870 | 16270 | 16280 | 16280 | 16270 | 1314 |
| 369 | 20241011 | 134200 | 18952539760 | 16280 | 16330 | 16330 | 16270 | 1529 |
| 370 | 20241011 | 134100 | 18927628350 | 16320 | 16340 | 16340 | 16320 | 496 |
| 371 | 20241011 | 134000 | 18919532670 | 16340 | 16360 | 16370 | 16340 | 1903 |
| 372 | 20241011 | 133900 | 18888400020 | 16320 | 16280 | 16360 | 16280 | 1619 |
| 373 | 20241011 | 133800 | 18862014570 | 16290 | 16350 | 16360 | 16290 | 3125 |
| 374 | 20241011 | 133700 | 18810989640 | 16350 | 16350 | 16370 | 16340 | 1121 |
| 375 | 20241011 | 133600 | 18792663010 | 16350 | 16440 | 16440 | 16330 | 1481 |
| 376 | 20241011 | 133500 | 18768441910 | 16440 | 16500 | 16500 | 16360 | 2900 |
| 377 | 20241011 | 133400 | 18720716670 | 16500 | 16480 | 16510 | 16480 | 183 |
| 378 | 20241011 | 133300 | 18717696470 | 16510 | 16510 | 16510 | 16490 | 5517 |
| 379 | 20241011 | 133200 | 18626666120 | 16510 | 16520 | 16520 | 16500 | 621 |
| 380 | 20241011 | 133100 | 18616418800 | 16520 | 16510 | 16520 | 16500 | 1772 |
| 381 | 20241011 | 133000 | 18587179320 | 16510 | 16500 | 16520 | 16500 | 514 |
| 382 | 20241011 | 132900 | 18578696250 | 16500 | 16510 | 16550 | 16500 | 404 |
| 383 | 20241011 | 132800 | 18572027950 | 16510 | 16570 | 16590 | 16500 | 229 |
| 384 | 20241011 | 132700 | 18568247160 | 16590 | 16530 | 16590 | 16500 | 1374 |
| 385 | 20241011 | 132600 | 18545563670 | 16530 | 16600 | 16600 | 16530 | 697 |
| 386 | 20241011 | 132500 | 18534033950 | 16600 | 16600 | 16600 | 16530 | 1651 |
| 387 | 20241011 | 132400 | 18506700960 | 16600 | 16590 | 16600 | 16580 | 137 |
| 388 | 20241011 | 132300 | 18504428900 | 16590 | 16560 | 16590 | 16560 | 228 |
| 389 | 20241011 | 132200 | 18500648710 | 16550 | 16600 | 16600 | 16550 | 241 |
| 390 | 20241011 | 132100 | 18496648650 | 16600 | 16600 | 16600 | 16590 | 60 |
| 391 | 20241011 | 132000 | 18495652750 | 16600 | 16530 | 16610 | 16520 | 762 |
| 392 | 20241011 | 131900 | 18483045570 | 16520 | 16520 | 16520 | 16510 | 1029 |
| 393 | 20241011 | 131800 | 18466052780 | 16520 | 16520 | 16530 | 16510 | 872 |
| 394 | 20241011 | 131700 | 18451649060 | 16520 | 16510 | 16530 | 16510 | 1402 |
| 395 | 20241011 | 131600 | 18428495680 | 16510 | 16520 | 16530 | 16510 | 553 |
| 396 | 20241011 | 131500 | 18419359110 | 16530 | 16530 | 16530 | 16510 | 1293 |
| 397 | 20241011 | 131400 | 18398002640 | 16530 | 16590 | 16590 | 16510 | 3507 |
| 398 | 20241011 | 131300 | 18339944230 | 16580 | 16640 | 16640 | 16580 | 1693 |
| 399 | 20241011 | 131200 | 18311836930 | 16630 | 16640 | 16640 | 16610 | 88 |
| 400 | 20241011 | 131100 | 18310373560 | 16650 | 16620 | 16650 | 16600 | 468 |
| 401 | 20241011 | 131000 | 18302590880 | 16620 | 16640 | 16650 | 16580 | 1384 |
| 402 | 20241011 | 130900 | 18279606500 | 16600 | 16710 | 16710 | 16600 | 7222 |
| 403 | 20241011 | 130800 | 18159548690 | 16720 | 16780 | 16780 | 16700 | 4269 |
| 404 | 20241011 | 130700 | 18088040750 | 16790 | 16810 | 16820 | 16790 | 1213 |
| 405 | 20241011 | 130600 | 18067660210 | 16810 | 16820 | 16820 | 16810 | 138 |
| 406 | 20241011 | 130500 | 18065339470 | 16830 | 16830 | 16850 | 16830 | 33 |
| 407 | 20241011 | 130400 | 18064783930 | 16850 | 16860 | 16860 | 16850 | 1443 |
| 408 | 20241011 | 130300 | 18040468980 | 16860 | 16860 | 16860 | 16860 | 68 |
| 409 | 20241011 | 130200 | 18039322500 | 16860 | 16860 | 16860 | 16850 | 417 |
| 410 | 20241011 | 130100 | 18032292770 | 16860 | 16870 | 16870 | 16860 | 128 |
| 411 | 20241011 | 130000 | 18030134610 | 16870 | 16820 | 16870 | 16820 | 680 |
| 412 | 20241011 | 125900 | 18018666970 | 16820 | 16810 | 16850 | 16800 | 786 |
| 413 | 20241011 | 125800 | 18005459150 | 16800 | 16850 | 16850 | 16800 | 1554 |
| 414 | 20241011 | 125700 | 17979340010 | 16850 | 16810 | 16860 | 16800 | 144 |
| 415 | 20241011 | 125600 | 17976918600 | 16800 | 16810 | 16870 | 16800 | 945 |
| 416 | 20241011 | 125500 | 17961026880 | 16800 | 16890 | 16890 | 16800 | 1191 |
| 417 | 20241011 | 125400 | 17940985740 | 16870 | 16870 | 16900 | 16840 | 121 |
| 418 | 20241011 | 125300 | 17938945410 | 16900 | 16840 | 16900 | 16830 | 857 |
| 419 | 20241011 | 125200 | 17924519840 | 16830 | 16910 | 16910 | 16830 | 988 |
| 420 | 20241011 | 125100 | 17907849780 | 16910 | 16950 | 16950 | 16910 | 240 |
| 421 | 20241011 | 125000 | 17903785490 | 16950 | 16920 | 16950 | 16910 | 106 |
| 422 | 20241011 | 124900 | 17901990960 | 16930 | 16940 | 16960 | 16910 | 440 |
| 423 | 20241011 | 124800 | 17894536040 | 16920 | 16870 | 16920 | 16870 | 218 |
| 424 | 20241011 | 124700 | 17890854560 | 16900 | 16880 | 16900 | 16870 | 814 |
| 425 | 20241011 | 124600 | 17877120460 | 16870 | 16890 | 16900 | 16870 | 582 |
| 426 | 20241011 | 124500 | 17867297290 | 16900 | 16880 | 16900 | 16880 | 176 |
| 427 | 20241011 | 124400 | 17864325970 | 16880 | 16920 | 16920 | 16880 | 690 |
| 428 | 20241011 | 124300 | 17852661000 | 16940 | 16940 | 16950 | 16940 | 367 |
| 429 | 20241011 | 124200 | 17846443390 | 16950 | 16980 | 16980 | 16940 | 768 |
| 430 | 20241011 | 124100 | 17833412450 | 16990 | 17000 | 17000 | 16980 | 1967 |
| 431 | 20241011 | 124000 | 17800010700 | 17000 | 17000 | 17000 | 16980 | 398 |
| 432 | 20241011 | 123900 | 17793247300 | 17000 | 16980 | 17010 | 16980 | 60 |
| 433 | 20241011 | 123800 | 17792227260 | 17010 | 17020 | 17020 | 16970 | 858 |
| 434 | 20241011 | 123700 | 17777642320 | 17020 | 17020 | 17040 | 16950 | 1100 |
| 435 | 20241011 | 123600 | 17758916230 | 17000 | 16910 | 17000 | 16910 | 1786 |
| 436 | 20241011 | 123500 | 17728589070 | 16920 | 16910 | 16920 | 16910 | 209 |
| 437 | 20241011 | 123400 | 17725052900 | 16900 | 16920 | 16920 | 16900 | 358 |
| 438 | 20241011 | 123300 | 17719000170 | 16910 | 16920 | 16930 | 16910 | 345 |
| 439 | 20241011 | 123200 | 17713162870 | 16910 | 16910 | 16920 | 16910 | 113 |
| 440 | 20241011 | 123100 | 17711251520 | 16910 | 16890 | 16920 | 16890 | 770 |
| 441 | 20241011 | 123000 | 17698232520 | 16880 | 16880 | 16890 | 16880 | 193 |
| 442 | 20241011 | 122900 | 17694973240 | 16890 | 16870 | 16890 | 16870 | 196 |
| 443 | 20241011 | 122800 | 17691666020 | 16870 | 16870 | 16870 | 16860 | 113 |
| 444 | 20241011 | 122700 | 17689760330 | 16870 | 16860 | 16870 | 16850 | 708 |
| 445 | 20241011 | 122600 | 17677823070 | 16870 | 16860 | 16870 | 16860 | 579 |
| 446 | 20241011 | 122500 | 17668056850 | 16860 | 16880 | 16880 | 16860 | 708 |
| 447 | 20241011 | 122400 | 17656112090 | 16870 | 16900 | 16910 | 16870 | 658 |
| 448 | 20241011 | 122300 | 17645000910 | 16900 | 16910 | 16910 | 16890 | 821 |
| 449 | 20241011 | 122200 | 17631122920 | 16920 | 16900 | 16920 | 16890 | 284 |
| 450 | 20241011 | 122100 | 17626322670 | 16900 | 16880 | 16900 | 16880 | 995 |
| 451 | 20241011 | 122000 | 17609520990 | 16870 | 16870 | 16880 | 16870 | 177 |
| 452 | 20241011 | 121900 | 17606534000 | 16870 | 16850 | 16870 | 16850 | 1040 |
| 453 | 20241011 | 121800 | 17588997880 | 16850 | 16890 | 16890 | 16850 | 687 |
| 454 | 20241011 | 121700 | 17577406750 | 16900 | 16850 | 16900 | 16840 | 598 |
| 455 | 20241011 | 121600 | 17567321880 | 16830 | 16870 | 16880 | 16810 | 1184 |
| 456 | 20241011 | 121500 | 17547389610 | 16880 | 16810 | 16890 | 16800 | 1117 |
| 457 | 20241011 | 121400 | 17528595190 | 16800 | 16830 | 16870 | 16790 | 4261 |
| 458 | 20241011 | 121300 | 17456999370 | 16830 | 16910 | 16930 | 16830 | 3521 |
| 459 | 20241011 | 121200 | 17397583690 | 16900 | 16920 | 16920 | 16870 | 1509 |
| 460 | 20241011 | 121100 | 17372095070 | 16930 | 16870 | 16950 | 16870 | 801 |
| 461 | 20241011 | 121000 | 17358540440 | 16880 | 17000 | 17010 | 16880 | 6189 |
| 462 | 20241011 | 120900 | 17253699810 | 17000 | 17040 | 17040 | 17000 | 2975 |
| 463 | 20241011 | 120800 | 17203076710 | 17050 | 17050 | 17050 | 17030 | 314 |
| 464 | 20241011 | 120700 | 17197727530 | 17050 | 17040 | 17060 | 17040 | 891 |
| 465 | 20241011 | 120600 | 17182541770 | 17040 | 17040 | 17050 | 17030 | 1112 |
| 466 | 20241011 | 120500 | 17163593770 | 17040 | 17100 | 17100 | 17040 | 1902 |
| 467 | 20241011 | 120400 | 17131135620 | 17090 | 17120 | 17120 | 17090 | 659 |
| 468 | 20241011 | 120300 | 17119861990 | 17120 | 17120 | 17150 | 17120 | 447 |
| 469 | 20241011 | 120200 | 17112206660 | 17120 | 17170 | 17170 | 17120 | 249 |
| 470 | 20241011 | 120100 | 17107939380 | 17110 | 17110 | 17170 | 17100 | 1089 |
| 471 | 20241011 | 120000 | 17089305810 | 17100 | 17240 | 17240 | 17100 | 2081 |
| 472 | 20241011 | 115900 | 17053637170 | 17250 | 17230 | 17270 | 17200 | 910 |
| 473 | 20241011 | 115800 | 17037935130 | 17230 | 17200 | 17230 | 17180 | 476 |
| 474 | 20241011 | 115700 | 17029751200 | 17200 | 17200 | 17200 | 17200 | 113 |
| 475 | 20241011 | 115600 | 17027807600 | 17200 | 17230 | 17230 | 17190 | 955 |
| 476 | 20241011 | 115500 | 17011381620 | 17230 | 17220 | 17230 | 17220 | 290 |
| 477 | 20241011 | 115400 | 17006386290 | 17190 | 17220 | 17220 | 17190 | 163 |
| 478 | 20241011 | 115300 | 17003581260 | 17220 | 17190 | 17220 | 17190 | 462 |
| 479 | 20241011 | 115200 | 16995631990 | 17190 | 17200 | 17200 | 17180 | 93 |
| 480 | 20241011 | 115100 | 16994034000 | 17230 | 17250 | 17250 | 17170 | 1237 |
| 481 | 20241011 | 115000 | 16972788570 | 17150 | 17280 | 17290 | 17150 | 1741 |
| 482 | 20241011 | 114900 | 16942805990 | 17280 | 17230 | 17280 | 17190 | 3259 |
| 483 | 20241011 | 114800 | 16886640050 | 17240 | 17230 | 17250 | 17230 | 1165 |
| 484 | 20241011 | 114700 | 16866557570 | 17230 | 17190 | 17230 | 17190 | 1641 |
| 485 | 20241011 | 114600 | 16838306560 | 17180 | 17180 | 17180 | 17170 | 367 |
| 486 | 20241011 | 114500 | 16832001540 | 17180 | 17140 | 17180 | 17140 | 287 |
| 487 | 20241011 | 114400 | 16827072200 | 17140 | 17110 | 17140 | 17110 | 234 |
| 488 | 20241011 | 114300 | 16823062920 | 17110 | 17120 | 17120 | 17100 | 322 |
| 489 | 20241011 | 114200 | 16817553490 | 17110 | 17130 | 17130 | 17110 | 257 |
| 490 | 20241011 | 114100 | 16813155480 | 17110 | 17110 | 17110 | 17110 | 200 |
| 491 | 20241011 | 114000 | 16809733480 | 17110 | 17110 | 17120 | 17110 | 559 |
| 492 | 20241011 | 113900 | 16800168790 | 17100 | 17130 | 17200 | 17090 | 499 |
| 493 | 20241011 | 113800 | 16791625820 | 17140 | 17140 | 17140 | 17130 | 69 |
| 494 | 20241011 | 113700 | 16790443170 | 17140 | 17170 | 17170 | 17140 | 91 |
| 495 | 20241011 | 113600 | 16788881890 | 17170 | 17170 | 17180 | 17170 | 398 |
| 496 | 20241011 | 113500 | 16782044730 | 17170 | 17170 | 17180 | 17170 | 394 |
| 497 | 20241011 | 113400 | 16775279640 | 17170 | 17170 | 17170 | 17160 | 446 |
| 498 | 20241011 | 113300 | 16767622380 | 17170 | 17170 | 17170 | 17160 | 345 |
| 499 | 20241011 | 113200 | 16761698760 | 17170 | 17170 | 17170 | 17170 | 27 |
| 500 | 20241011 | 113100 | 16761235170 | 17160 | 17180 | 17180 | 17160 | 467 |
| 501 | 20241011 | 113000 | 16753218240 | 17170 | 17190 | 17190 | 17170 | 385 |
| 502 | 20241011 | 112900 | 16746602210 | 17190 | 17170 | 17200 | 17170 | 597 |
| 503 | 20241011 | 112800 | 16736340130 | 17160 | 17170 | 17200 | 17160 | 287 |
| 504 | 20241011 | 112700 | 16731408440 | 17130 | 17160 | 17160 | 17130 | 917 |
| 505 | 20241011 | 112600 | 16715690630 | 17180 | 17180 | 17210 | 17180 | 1092 |
| 506 | 20241011 | 112500 | 16696907470 | 17130 | 17100 | 17160 | 17100 | 829 |
| 507 | 20241011 | 112400 | 16682699680 | 17090 | 17080 | 17110 | 17080 | 480 |
| 508 | 20241011 | 112300 | 16674496330 | 17090 | 17090 | 17090 | 17090 | 195 |
| 509 | 20241011 | 112200 | 16671163780 | 17090 | 17070 | 17090 | 17070 | 232 |
| 510 | 20241011 | 112100 | 16667203520 | 17070 | 17080 | 17090 | 17070 | 1092 |
| 511 | 20241011 | 112000 | 16648544090 | 17080 | 17090 | 17090 | 17070 | 356 |
| 512 | 20241011 | 111900 | 16642462690 | 17070 | 17100 | 17110 | 17060 | 1206 |
| 513 | 20241011 | 111800 | 16621865340 | 17080 | 17070 | 17100 | 17060 | 393 |
| 514 | 20241011 | 111700 | 16615155700 | 17070 | 17090 | 17090 | 17070 | 420 |
| 515 | 20241011 | 111600 | 16607986270 | 17070 | 17090 | 17100 | 17070 | 609 |
| 516 | 20241011 | 111500 | 16597583990 | 17090 | 17090 | 17090 | 17080 | 1037 |
| 517 | 20241011 | 111400 | 16579868840 | 17090 | 17090 | 17100 | 17090 | 765 |
| 518 | 20241011 | 111300 | 16566794560 | 17100 | 17100 | 17100 | 17090 | 344 |
| 519 | 20241011 | 111200 | 16560912230 | 17100 | 17110 | 17110 | 17090 | 894 |
| 520 | 20241011 | 111100 | 16545625140 | 17110 | 17110 | 17110 | 17110 | 233 |
| 521 | 20241011 | 111000 | 16541638510 | 17110 | 17110 | 17110 | 17080 | 1166 |
| 522 | 20241011 | 110900 | 16521709710 | 17090 | 17120 | 17120 | 17090 | 1062 |
| 523 | 20241011 | 110800 | 16503553140 | 17100 | 17140 | 17140 | 17100 | 1217 |
| 524 | 20241011 | 110700 | 16482709440 | 17160 | 17130 | 17160 | 17120 | 174 |
| 525 | 20241011 | 110600 | 16479728990 | 17130 | 17200 | 17200 | 17130 | 224 |
| 526 | 20241011 | 110500 | 16475882340 | 17200 | 17200 | 17200 | 17130 | 138 |
| 527 | 20241011 | 110400 | 16473516860 | 17160 | 17210 | 17220 | 17160 | 669 |
| 528 | 20241011 | 110300 | 16462000470 | 17220 | 17090 | 17220 | 17090 | 968 |
| 529 | 20241011 | 110200 | 16445406620 | 17090 | 17100 | 17170 | 17090 | 621 |
| 530 | 20241011 | 110100 | 16434787590 | 17100 | 17140 | 17150 | 17090 | 1375 |
| 531 | 20241011 | 110000 | 16411258910 | 17140 | 17150 | 17150 | 17130 | 179 |
| 532 | 20241011 | 105900 | 16408190940 | 17150 | 17170 | 17210 | 17150 | 935 |
| 533 | 20241011 | 105800 | 16392142610 | 17160 | 17170 | 17170 | 17150 | 571 |
| 534 | 20241011 | 105700 | 16382343980 | 17170 | 17170 | 17170 | 17170 | 233 |
| 535 | 20241011 | 105600 | 16378343370 | 17170 | 17160 | 17220 | 17160 | 230 |
| 536 | 20241011 | 105500 | 16374389130 | 17150 | 17220 | 17220 | 17150 | 415 |
| 537 | 20241011 | 105400 | 16367271230 | 17150 | 17140 | 17220 | 17140 | 494 |
| 538 | 20241011 | 105300 | 16358799110 | 17140 | 17200 | 17200 | 17140 | 770 |
| 539 | 20241011 | 105200 | 16345586300 | 17200 | 17260 | 17260 | 17150 | 1930 |
| 540 | 20241011 | 105100 | 16312376340 | 17250 | 17250 | 17270 | 17250 | 683 |
| 541 | 20241011 | 105000 | 16300588950 | 17290 | 17190 | 17300 | 17190 | 3393 |
| 542 | 20241011 | 104900 | 16241991620 | 17200 | 17140 | 17200 | 17140 | 2435 |
| 543 | 20241011 | 104800 | 16200154620 | 17140 | 17070 | 17140 | 17070 | 607 |
| 544 | 20241011 | 104700 | 16189757890 | 17070 | 17120 | 17140 | 17060 | 1846 |
| 545 | 20241011 | 104600 | 16158194400 | 17130 | 17100 | 17140 | 17100 | 320 |
| 546 | 20241011 | 104500 | 16152712370 | 17100 | 17110 | 17140 | 17100 | 207 |
| 547 | 20241011 | 104400 | 16149171040 | 17120 | 17080 | 17130 | 17070 | 1254 |
| 548 | 20241011 | 104300 | 16127729920 | 17070 | 17060 | 17070 | 17060 | 2671 |
| 549 | 20241011 | 104200 | 16082139370 | 17070 | 17060 | 17070 | 17060 | 788 |
| 550 | 20241011 | 104100 | 16068691950 | 17060 | 17090 | 17090 | 17060 | 1591 |
| 551 | 20241011 | 104000 | 16041537070 | 17090 | 17140 | 17150 | 17090 | 1325 |
| 552 | 20241011 | 103900 | 16018858610 | 17140 | 17200 | 17200 | 17140 | 3072 |
| 553 | 20241011 | 103800 | 15966118100 | 17190 | 17260 | 17300 | 17180 | 2119 |
| 554 | 20241011 | 103700 | 15929607900 | 17270 | 17250 | 17280 | 17220 | 271 |
| 555 | 20241011 | 103600 | 15924931910 | 17250 | 17190 | 17250 | 17190 | 532 |
| 556 | 20241011 | 103500 | 15915780680 | 17190 | 17190 | 17210 | 17190 | 383 |
| 557 | 20241011 | 103400 | 15909192440 | 17180 | 17200 | 17200 | 17180 | 873 |
| 558 | 20241011 | 103300 | 15894181300 | 17190 | 17190 | 17210 | 17180 | 463 |
| 559 | 20241011 | 103200 | 15886221690 | 17190 | 17170 | 17210 | 17170 | 952 |
| 560 | 20241011 | 103100 | 15869865470 | 17170 | 17260 | 17260 | 17170 | 2496 |
| 561 | 20241011 | 103000 | 15826952400 | 17260 | 17260 | 17330 | 17240 | 2777 |
| 562 | 20241011 | 102900 | 15778920050 | 17240 | 17190 | 17300 | 17190 | 2814 |
| 563 | 20241011 | 102800 | 15730463900 | 17190 | 17190 | 17200 | 17180 | 1785 |
| 564 | 20241011 | 102700 | 15699779140 | 17190 | 17370 | 17380 | 17190 | 9979 |
| 565 | 20241011 | 102600 | 15526991310 | 17370 | 17230 | 17370 | 17220 | 11922 |
| 566 | 20241011 | 102500 | 15320910560 | 17200 | 17010 | 17230 | 16980 | 5931 |
| 567 | 20241011 | 102400 | 15219389880 | 17010 | 16920 | 17050 | 16920 | 3786 |
| 568 | 20241011 | 102300 | 15155086900 | 16900 | 16990 | 16990 | 16870 | 8597 |
| 569 | 20241011 | 102200 | 15009608760 | 16990 | 17010 | 17010 | 16990 | 4443 |
| 570 | 20241011 | 102100 | 14934094660 | 17010 | 17020 | 17020 | 17000 | 3445 |
| 571 | 20241011 | 102000 | 14875502360 | 17020 | 17040 | 17040 | 17010 | 1952 |
| 572 | 20241011 | 101900 | 14842285820 | 17030 | 17030 | 17040 | 17020 | 4705 |
| 573 | 20241011 | 101800 | 14762165600 | 17040 | 17070 | 17070 | 17030 | 2837 |
| 574 | 20241011 | 101700 | 14713784510 | 17070 | 17070 | 17070 | 17060 | 2662 |
| 575 | 20241011 | 101600 | 14668352730 | 17070 | 17080 | 17080 | 17070 | 919 |
| 576 | 20241011 | 101500 | 14652662270 | 17080 | 17070 | 17080 | 17050 | 2440 |
| 577 | 20241011 | 101400 | 14611013660 | 17070 | 17050 | 17070 | 17030 | 3326 |
| 578 | 20241011 | 101300 | 14554263340 | 17030 | 17080 | 17080 | 17020 | 8108 |
| 579 | 20241011 | 101200 | 14416041020 | 17100 | 17110 | 17110 | 17070 | 3538 |
| 580 | 20241011 | 101100 | 14355579090 | 17100 | 17150 | 17150 | 17100 | 3114 |
| 581 | 20241011 | 101000 | 14302309160 | 17150 | 17160 | 17180 | 17110 | 1733 |
| 582 | 20241011 | 100900 | 14272610860 | 17160 | 17230 | 17280 | 17160 | 4126 |
| 583 | 20241011 | 100800 | 14201691180 | 17280 | 17120 | 17300 | 17120 | 4687 |
| 584 | 20241011 | 100700 | 14121106640 | 17140 | 17150 | 17160 | 17100 | 5211 |
| 585 | 20241011 | 100600 | 14031927530 | 17150 | 17190 | 17200 | 17150 | 3374 |
| 586 | 20241011 | 100500 | 13973996290 | 17190 | 17170 | 17190 | 17170 | 1572 |
| 587 | 20241011 | 100400 | 13946983820 | 17170 | 17170 | 17200 | 17170 | 931 |
| 588 | 20241011 | 100300 | 13930995480 | 17170 | 17220 | 17230 | 17150 | 4789 |
| 589 | 20241011 | 100200 | 13848666560 | 17230 | 17340 | 17340 | 17200 | 5428 |
| 590 | 20241011 | 100100 | 13754926460 | 17340 | 17400 | 17400 | 17340 | 2668 |
| 591 | 20241011 | 100000 | 13708653600 | 17400 | 17340 | 17400 | 17340 | 2977 |
| 592 | 20241011 | 095900 | 13657005120 | 17340 | 17360 | 17400 | 17340 | 5837 |
| 593 | 20241011 | 095800 | 13555681640 | 17360 | 17330 | 17400 | 17270 | 3079 |
| 594 | 20241011 | 095700 | 13502325180 | 17330 | 17350 | 17420 | 17330 | 3829 |
| 595 | 20241011 | 095600 | 13435868440 | 17310 | 17340 | 17400 | 17250 | 8807 |
| 596 | 20241011 | 095500 | 13283270510 | 17390 | 17590 | 17590 | 17310 | 12602 |
| 597 | 20241011 | 095400 | 13062997380 | 17540 | 17650 | 17650 | 17500 | 10654 |
| 598 | 20241011 | 095300 | 12875787320 | 17620 | 17490 | 17650 | 17490 | 11548 |
| 599 | 20241011 | 095200 | 12672846970 | 17520 | 17480 | 17560 | 17430 | 6163 |
| 600 | 20241011 | 095100 | 12564964770 | 17490 | 17550 | 17550 | 17400 | 6526 |
| 601 | 20241011 | 095000 | 12451028720 | 17520 | 17630 | 17660 | 17510 | 12056 |
| 602 | 20241011 | 094900 | 12239384960 | 17670 | 17560 | 17700 | 17510 | 7617 |
| 603 | 20241011 | 094800 | 12105476480 | 17550 | 17680 | 17700 | 17450 | 12621 |
| 604 | 20241011 | 094700 | 11884030820 | 17700 | 17570 | 17770 | 17570 | 26647 |
| 605 | 20241011 | 094600 | 11412272820 | 17600 | 17130 | 17810 | 17120 | 33502 |
| 606 | 20241011 | 094500 | 10821895140 | 17150 | 17150 | 17150 | 17110 | 1354 |
| 607 | 20241011 | 094400 | 10798701420 | 17150 | 17140 | 17150 | 17110 | 2214 |
| 608 | 20241011 | 094300 | 10760756610 | 17140 | 17100 | 17140 | 17080 | 1608 |
| 609 | 20241011 | 094200 | 10733271920 | 17080 | 17120 | 17120 | 17070 | 4805 |
| 610 | 20241011 | 094100 | 10651186900 | 17120 | 17170 | 17170 | 17100 | 2558 |
| 611 | 20241011 | 094000 | 10607374150 | 17170 | 17100 | 17170 | 17100 | 1264 |
| 612 | 20241011 | 093900 | 10585725210 | 17110 | 17180 | 17180 | 17070 | 8817 |
| 613 | 20241011 | 093800 | 10434886860 | 17160 | 17200 | 17200 | 17140 | 4174 |
| 614 | 20241011 | 093700 | 10363233250 | 17190 | 17200 | 17220 | 17180 | 4565 |
| 615 | 20241011 | 093600 | 10284725870 | 17180 | 17230 | 17240 | 17170 | 5489 |
| 616 | 20241011 | 093500 | 10190323600 | 17230 | 17250 | 17340 | 17230 | 4459 |
| 617 | 20241011 | 093400 | 10113343620 | 17250 | 17260 | 17260 | 17230 | 6211 |
| 618 | 20241011 | 093300 | 10006237570 | 17260 | 17420 | 17500 | 17250 | 7848 |
| 619 | 20241011 | 093200 | 9870238710 | 17420 | 17460 | 17510 | 17410 | 5859 |
| 620 | 20241011 | 093100 | 9767883450 | 17460 | 17400 | 17460 | 17370 | 4583 |
| 621 | 20241011 | 093000 | 9688106570 | 17370 | 17440 | 17460 | 17360 | 5888 |
| 622 | 20241011 | 092900 | 9585612970 | 17450 | 17520 | 17520 | 17440 | 4374 |
| 623 | 20241011 | 092800 | 9509179950 | 17520 | 17480 | 17570 | 17470 | 3258 |
| 624 | 20241011 | 092700 | 9452125770 | 17480 | 17560 | 17570 | 17480 | 7438 |
| 625 | 20241011 | 092600 | 9321870690 | 17600 | 17540 | 17690 | 17530 | 7099 |
| 626 | 20241011 | 092500 | 9196932360 | 17530 | 17630 | 17660 | 17510 | 9552 |
| 627 | 20241011 | 092400 | 9029232050 | 17660 | 17680 | 17790 | 17620 | 10932 |
| 628 | 20241011 | 092300 | 8835917940 | 17680 | 17650 | 17750 | 17630 | 9493 |
| 629 | 20241011 | 092200 | 8667954270 | 17640 | 17650 | 17730 | 17620 | 9715 |
| 630 | 20241011 | 092100 | 8496256830 | 17650 | 17810 | 17880 | 17570 | 25820 |
| 631 | 20241011 | 092000 | 8037815840 | 17790 | 17360 | 17930 | 17280 | 30418 |
| 632 | 20241011 | 091900 | 7502137620 | 17360 | 17280 | 17400 | 17250 | 6726 |
| 633 | 20241011 | 091800 | 7385623670 | 17230 | 17190 | 17330 | 17190 | 7611 |
| 634 | 20241011 | 091700 | 7254087860 | 17190 | 17270 | 17340 | 17120 | 16950 |
| 635 | 20241011 | 091600 | 6961781640 | 17260 | 17340 | 17350 | 17210 | 7165 |
| 636 | 20241011 | 091500 | 6837861950 | 17340 | 17470 | 17470 | 17100 | 10417 |
| 637 | 20241011 | 091400 | 6657334850 | 17450 | 17530 | 17550 | 17450 | 9358 |
| 638 | 20241011 | 091300 | 6493679430 | 17530 | 17560 | 17580 | 17510 | 8172 |
| 639 | 20241011 | 091200 | 6350276600 | 17550 | 17430 | 17660 | 17400 | 13644 |
| 640 | 20241011 | 091100 | 6110481510 | 17430 | 17750 | 17750 | 17410 | 24482 |
| 641 | 20241011 | 091000 | 5678953330 | 17740 | 17880 | 17880 | 17740 | 11300 |
| 642 | 20241011 | 090900 | 5477717100 | 17820 | 17870 | 17940 | 17820 | 10833 |
| 643 | 20241011 | 090800 | 5284028530 | 17940 | 17930 | 17960 | 17810 | 11137 |
| 644 | 20241011 | 090700 | 5084885380 | 17890 | 18040 | 18080 | 17750 | 27117 |
| 645 | 20241011 | 090600 | 4599066500 | 17990 | 17760 | 18150 | 17760 | 50766 |
| 646 | 20241011 | 090500 | 3687409810 | 17790 | 17590 | 17990 | 17580 | 34681 |
| 647 | 20241011 | 090400 | 3069505210 | 17590 | 17720 | 17740 | 17560 | 21171 |
| 648 | 20241011 | 090300 | 2696389110 | 17730 | 18110 | 18160 | 17540 | 48914 |
| 649 | 20241011 | 090200 | 1825266110 | 18110 | 17000 | 18500 | 17000 | 102701 |
| 650 | 20241011 | 090100 | 0 | 14750 | 14750 | 14750 | 14750 | 0 |
| 651 | 20241011 | 090000 | 0 | 14750 | 14750 | 14750 | 14750 | 0 |