35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 3 | 20241112 | 194300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20241112 | 194200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20241112 | 194100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20241112 | 194000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20241112 | 193900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20241112 | 193800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20241112 | 193700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20241112 | 193600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20241112 | 193500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20241112 | 193400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20241112 | 193300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20241112 | 193200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20241112 | 193100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20241112 | 193000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20241112 | 192900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20241112 | 192800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20241112 | 192700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20241112 | 192600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20241112 | 192500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20241112 | 192400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20241112 | 192300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20241112 | 192200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20241112 | 192100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20241112 | 192000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20241112 | 191900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20241112 | 191800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20241112 | 191700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20241112 | 191600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20241112 | 191500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20241112 | 191400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 33 | 20241112 | 191300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20241112 | 191200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20241112 | 191100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20241112 | 191000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20241112 | 190900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20241112 | 190800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20241112 | 190700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20241112 | 190600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20241112 | 190500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20241112 | 190400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20241112 | 190300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20241112 | 190200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20241112 | 190100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20241112 | 190000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20241112 | 185900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20241112 | 185800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20241112 | 185700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20241112 | 185600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20241112 | 185500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20241112 | 185400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20241112 | 185300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20241112 | 185200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20241112 | 185100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20241112 | 185000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20241112 | 184900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20241112 | 184800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20241112 | 184700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20241112 | 184600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20241112 | 184500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20241112 | 184400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 63 | 20241112 | 184300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20241112 | 184200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20241112 | 184100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20241112 | 184000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20241112 | 183900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20241112 | 183800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20241112 | 183700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20241112 | 183600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20241112 | 183500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20241112 | 183400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20241112 | 183300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20241112 | 183200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20241112 | 183100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20241112 | 183000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20241112 | 182900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20241112 | 182800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20241112 | 182700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20241112 | 182600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20241112 | 182500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20241112 | 182400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20241112 | 182300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20241112 | 182200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20241112 | 182100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20241112 | 182000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20241112 | 181900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20241112 | 181800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20241112 | 181700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20241112 | 181600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20241112 | 181500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20241112 | 181400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 93 | 20241112 | 181300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20241112 | 181200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20241112 | 181100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20241112 | 181000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20241112 | 180900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20241112 | 180800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20241112 | 180700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20241112 | 180600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20241112 | 180500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20241112 | 180400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20241112 | 180300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20241112 | 180200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20241112 | 180100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20241112 | 180000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20241112 | 175900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20241112 | 175800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20241112 | 175700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20241112 | 175600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20241112 | 175500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20241112 | 175400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20241112 | 175300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20241112 | 175200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20241112 | 175100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20241112 | 175000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20241112 | 174900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20241112 | 174800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20241112 | 174700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20241112 | 174600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20241112 | 174500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20241112 | 174400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 123 | 20241112 | 174300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20241112 | 174200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20241112 | 174100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20241112 | 174000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20241112 | 173900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20241112 | 173800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20241112 | 173700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20241112 | 173600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20241112 | 173500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20241112 | 173400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20241112 | 173300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20241112 | 173200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20241112 | 173100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20241112 | 173000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20241112 | 172900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20241112 | 172800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20241112 | 172700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20241112 | 172600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20241112 | 172500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20241112 | 172400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20241112 | 172300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20241112 | 172200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20241112 | 172100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20241112 | 172000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20241112 | 171900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20241112 | 171800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20241112 | 171700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20241112 | 171600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20241112 | 171500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20241112 | 171400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 153 | 20241112 | 171300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20241112 | 171200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20241112 | 171100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20241112 | 171000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20241112 | 170900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20241112 | 170800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20241112 | 170700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20241112 | 170600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20241112 | 170500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20241112 | 170400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20241112 | 170300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20241112 | 170200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20241112 | 170100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20241112 | 170000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20241112 | 165900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20241112 | 165800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20241112 | 165700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20241112 | 165600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20241112 | 165500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20241112 | 165400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20241112 | 165300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20241112 | 165200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20241112 | 165100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20241112 | 165000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20241112 | 164900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20241112 | 164800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20241112 | 164700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20241112 | 164600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20241112 | 164500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20241112 | 164400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 183 | 20241112 | 164300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20241112 | 164200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20241112 | 164100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20241112 | 164000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20241112 | 163900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20241112 | 163800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20241112 | 163700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20241112 | 163600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20241112 | 163500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20241112 | 163400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20241112 | 163300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20241112 | 163200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20241112 | 163100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20241112 | 163000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20241112 | 162900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20241112 | 162800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20241112 | 162700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20241112 | 162600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20241112 | 162500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20241112 | 162400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20241112 | 162300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20241112 | 162200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20241112 | 162100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20241112 | 162000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20241112 | 161900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20241112 | 161800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20241112 | 161700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20241112 | 161600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20241112 | 161500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20241112 | 161400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 213 | 20241112 | 161300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20241112 | 161200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20241112 | 161100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20241112 | 161000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20241112 | 160900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20241112 | 160800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20241112 | 160700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20241112 | 160600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20241112 | 160500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20241112 | 160400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20241112 | 160300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20241112 | 160200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20241112 | 160100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20241112 | 160000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20241112 | 155900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20241112 | 155800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20241112 | 155700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20241112 | 155600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20241112 | 155500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20241112 | 155400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20241112 | 155300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20241112 | 155200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20241112 | 155100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20241112 | 155000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20241112 | 154900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20241112 | 154800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20241112 | 154700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20241112 | 154600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20241112 | 154500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20241112 | 154400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 243 | 20241112 | 154300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20241112 | 154200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20241112 | 154100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20241112 | 154000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20241112 | 153900 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20241112 | 153800 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20241112 | 153700 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20241112 | 153600 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20241112 | 153500 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20241112 | 153400 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20241112 | 153300 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20241112 | 153200 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20241112 | 153100 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20241112 | 153000 | 32535795570 | 15060 | 15060 | 15060 | 15060 | 12550 |
| 257 | 20241112 | 152900 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20241112 | 152800 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20241112 | 152700 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20241112 | 152600 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20241112 | 152500 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20241112 | 152400 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20241112 | 152300 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20241112 | 152200 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20241112 | 152100 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20241112 | 152000 | 32346792570 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20241112 | 151900 | 32346792570 | 15220 | 15130 | 15240 | 15110 | 2931 |
| 268 | 20241112 | 151800 | 32302264920 | 15130 | 15090 | 15130 | 15040 | 2937 |
| 269 | 20241112 | 151700 | 32257961560 | 15090 | 15150 | 15160 | 15010 | 6292 |
| 270 | 20241112 | 151600 | 32162996810 | 15150 | 15250 | 15260 | 15150 | 2988 |
| 271 | 20241112 | 151500 | 32117603910 | 15250 | 15240 | 15260 | 15240 | 909 |
| 272 | 20241112 | 151400 | 32103742760 | 15250 | 15270 | 15280 | 15230 | 692 |
| 273 | 20241112 | 151300 | 32093179410 | 15280 | 15170 | 15280 | 15170 | 1231 |
| 274 | 20241112 | 151200 | 32074427740 | 15170 | 15220 | 15220 | 15170 | 947 |
| 275 | 20241112 | 151100 | 32060045140 | 15220 | 15190 | 15220 | 15170 | 1935 |
| 276 | 20241112 | 151000 | 32030669130 | 15190 | 15220 | 15250 | 15190 | 2533 |
| 277 | 20241112 | 150900 | 31992149170 | 15240 | 15210 | 15240 | 15210 | 904 |
| 278 | 20241112 | 150800 | 31978393950 | 15220 | 15220 | 15250 | 15210 | 2087 |
| 279 | 20241112 | 150700 | 31946629360 | 15220 | 15260 | 15260 | 15220 | 3125 |
| 280 | 20241112 | 150600 | 31899010400 | 15260 | 15270 | 15290 | 15260 | 2149 |
| 281 | 20241112 | 150500 | 31866192260 | 15260 | 15280 | 15340 | 15260 | 1564 |
| 282 | 20241112 | 150400 | 31842292760 | 15340 | 15270 | 15340 | 15240 | 2910 |
| 283 | 20241112 | 150300 | 31797856120 | 15270 | 15300 | 15370 | 15270 | 3246 |
| 284 | 20241112 | 150200 | 31748146360 | 15300 | 15340 | 15390 | 15300 | 2932 |
| 285 | 20241112 | 150100 | 31703161450 | 15340 | 15270 | 15340 | 15270 | 2285 |
| 286 | 20241112 | 150000 | 31668204340 | 15280 | 15350 | 15380 | 15240 | 8386 |
| 287 | 20241112 | 145900 | 31540034920 | 15370 | 15790 | 15820 | 15230 | 17886 |
| 288 | 20241112 | 145800 | 31264022400 | 15820 | 15860 | 15880 | 15760 | 4109 |
| 289 | 20241112 | 145700 | 31199011260 | 15830 | 15820 | 15910 | 15670 | 9329 |
| 290 | 20241112 | 145600 | 31051663000 | 15910 | 15830 | 16010 | 15790 | 13537 |
| 291 | 20241112 | 145500 | 30837069530 | 15890 | 15770 | 15920 | 15610 | 12027 |
| 292 | 20241112 | 145400 | 30647682460 | 15760 | 15660 | 15950 | 15660 | 21993 |
| 293 | 20241112 | 145300 | 30299452320 | 15740 | 15460 | 16000 | 15460 | 19673 |
| 294 | 20241112 | 145200 | 29988767130 | 15450 | 15270 | 15450 | 15270 | 1970 |
| 295 | 20241112 | 145100 | 29958460070 | 15240 | 15300 | 15350 | 15240 | 2373 |
| 296 | 20241112 | 145000 | 29922114040 | 15300 | 15220 | 15300 | 15210 | 2084 |
| 297 | 20241112 | 144900 | 29890343970 | 15210 | 15210 | 15270 | 15210 | 431 |
| 298 | 20241112 | 144800 | 29883788400 | 15210 | 15230 | 15290 | 15210 | 2922 |
| 299 | 20241112 | 144700 | 29839325320 | 15230 | 15240 | 15300 | 15230 | 936 |
| 300 | 20241112 | 144600 | 29825063200 | 15310 | 15290 | 15310 | 15230 | 1189 |
| 301 | 20241112 | 144500 | 29806898630 | 15230 | 15300 | 15300 | 15220 | 2358 |
| 302 | 20241112 | 144400 | 29770938460 | 15280 | 15290 | 15310 | 15270 | 398 |
| 303 | 20241112 | 144300 | 29764859010 | 15310 | 15280 | 15320 | 15280 | 280 |
| 304 | 20241112 | 144200 | 29760579510 | 15280 | 15280 | 15330 | 15260 | 773 |
| 305 | 20241112 | 144100 | 29748756270 | 15280 | 15280 | 15290 | 15280 | 92 |
| 306 | 20241112 | 144000 | 29747350500 | 15280 | 15300 | 15300 | 15280 | 440 |
| 307 | 20241112 | 143900 | 29740623120 | 15280 | 15350 | 15350 | 15250 | 4516 |
| 308 | 20241112 | 143800 | 29671530690 | 15350 | 15360 | 15430 | 15350 | 834 |
| 309 | 20241112 | 143700 | 29658721090 | 15360 | 15380 | 15380 | 15360 | 463 |
| 310 | 20241112 | 143600 | 29651607930 | 15390 | 15340 | 15450 | 15340 | 1542 |
| 311 | 20241112 | 143500 | 29627868440 | 15340 | 15460 | 15460 | 15310 | 1709 |
| 312 | 20241112 | 143400 | 29601597510 | 15440 | 15540 | 15540 | 15440 | 747 |
| 313 | 20241112 | 143300 | 29590020700 | 15540 | 15610 | 15620 | 15520 | 768 |
| 314 | 20241112 | 143200 | 29578054270 | 15630 | 15650 | 15660 | 15570 | 940 |
| 315 | 20241112 | 143100 | 29563377970 | 15660 | 15610 | 15700 | 15610 | 4687 |
| 316 | 20241112 | 143000 | 29489979300 | 15610 | 15350 | 15630 | 15350 | 3980 |
| 317 | 20241112 | 142900 | 29428324850 | 15350 | 15390 | 15390 | 15310 | 127 |
| 318 | 20241112 | 142800 | 29426376190 | 15390 | 15410 | 15410 | 15210 | 1215 |
| 319 | 20241112 | 142700 | 29407754160 | 15300 | 15330 | 15360 | 15200 | 4020 |
| 320 | 20241112 | 142600 | 29346499650 | 15310 | 15350 | 15430 | 15260 | 3528 |
| 321 | 20241112 | 142500 | 29292423780 | 15350 | 15400 | 15400 | 15250 | 3691 |
| 322 | 20241112 | 142400 | 29235832160 | 15390 | 15400 | 15440 | 15370 | 1243 |
| 323 | 20241112 | 142300 | 29216693070 | 15400 | 15420 | 15450 | 15400 | 1366 |
| 324 | 20241112 | 142200 | 29195641700 | 15420 | 15400 | 15450 | 15400 | 292 |
| 325 | 20241112 | 142100 | 29191143730 | 15400 | 15470 | 15470 | 15380 | 605 |
| 326 | 20241112 | 142000 | 29181832210 | 15390 | 15470 | 15490 | 15380 | 3344 |
| 327 | 20241112 | 141900 | 29130220700 | 15480 | 15520 | 15550 | 15480 | 3177 |
| 328 | 20241112 | 141800 | 29080974310 | 15510 | 15560 | 15600 | 15510 | 1293 |
| 329 | 20241112 | 141700 | 29060897190 | 15500 | 15520 | 15560 | 15500 | 943 |
| 330 | 20241112 | 141600 | 29046265770 | 15520 | 15540 | 15550 | 15520 | 145 |
| 331 | 20241112 | 141500 | 29044012320 | 15540 | 15580 | 15660 | 15540 | 632 |
| 332 | 20241112 | 141400 | 29034168630 | 15570 | 15660 | 15660 | 15570 | 1260 |
| 333 | 20241112 | 141300 | 29014536280 | 15670 | 15600 | 15670 | 15590 | 373 |
| 334 | 20241112 | 141200 | 29008719500 | 15600 | 15670 | 15670 | 15590 | 414 |
| 335 | 20241112 | 141100 | 29002262750 | 15670 | 15670 | 15670 | 15600 | 244 |
| 336 | 20241112 | 141000 | 28998451700 | 15670 | 15640 | 15670 | 15580 | 1892 |
| 337 | 20241112 | 140900 | 28968864170 | 15640 | 15610 | 15650 | 15610 | 403 |
| 338 | 20241112 | 140800 | 28962566080 | 15620 | 15530 | 15620 | 15530 | 418 |
| 339 | 20241112 | 140700 | 28956047330 | 15530 | 15490 | 15630 | 15450 | 3325 |
| 340 | 20241112 | 140600 | 28904319730 | 15500 | 15480 | 15580 | 15430 | 3490 |
| 341 | 20241112 | 140500 | 28850373810 | 15570 | 15700 | 15700 | 15440 | 7420 |
| 342 | 20241112 | 140400 | 28734904710 | 15700 | 15700 | 15700 | 15690 | 527 |
| 343 | 20241112 | 140300 | 28726632280 | 15700 | 15750 | 15750 | 15690 | 584 |
| 344 | 20241112 | 140200 | 28717461720 | 15750 | 15680 | 15750 | 15680 | 893 |
| 345 | 20241112 | 140100 | 28703432280 | 15680 | 15700 | 15760 | 15650 | 972 |
| 346 | 20241112 | 140000 | 28688178870 | 15700 | 15760 | 15760 | 15690 | 189 |
| 347 | 20241112 | 135900 | 28685211710 | 15760 | 15700 | 15760 | 15650 | 884 |
| 348 | 20241112 | 135800 | 28671327370 | 15720 | 15790 | 15790 | 15640 | 5016 |
| 349 | 20241112 | 135700 | 28592476670 | 15770 | 15860 | 15920 | 15770 | 5267 |
| 350 | 20241112 | 135600 | 28509190660 | 15920 | 15900 | 15940 | 15860 | 1057 |
| 351 | 20241112 | 135500 | 28492407860 | 15900 | 15910 | 15910 | 15900 | 1100 |
| 352 | 20241112 | 135400 | 28474915890 | 15940 | 15920 | 15940 | 15910 | 570 |
| 353 | 20241112 | 135300 | 28465846550 | 15920 | 15940 | 15940 | 15920 | 147 |
| 354 | 20241112 | 135200 | 28463503790 | 15940 | 15910 | 15960 | 15910 | 190 |
| 355 | 20241112 | 135100 | 28460474110 | 15920 | 15890 | 15920 | 15880 | 1294 |
| 356 | 20241112 | 135000 | 28439916040 | 15890 | 15960 | 15980 | 15890 | 2404 |
| 357 | 20241112 | 134900 | 28401663020 | 15960 | 16030 | 16030 | 15960 | 429 |
| 358 | 20241112 | 134800 | 28394798550 | 16030 | 16000 | 16030 | 15950 | 1124 |
| 359 | 20241112 | 134700 | 28376849860 | 16000 | 16050 | 16050 | 16000 | 223 |
| 360 | 20241112 | 134600 | 28373274730 | 16000 | 15950 | 16060 | 15940 | 2133 |
| 361 | 20241112 | 134500 | 28339135650 | 16000 | 16000 | 16030 | 15910 | 540 |
| 362 | 20241112 | 134400 | 28330496130 | 15960 | 15900 | 15990 | 15900 | 755 |
| 363 | 20241112 | 134300 | 28318466010 | 15900 | 15880 | 15930 | 15840 | 3032 |
| 364 | 20241112 | 134200 | 28270363300 | 15880 | 15930 | 15990 | 15860 | 4389 |
| 365 | 20241112 | 134100 | 28200580620 | 15950 | 15940 | 15960 | 15900 | 3296 |
| 366 | 20241112 | 134000 | 28148115520 | 15920 | 16090 | 16110 | 15920 | 2221 |
| 367 | 20241112 | 133900 | 28112561340 | 16090 | 16070 | 16170 | 16050 | 949 |
| 368 | 20241112 | 133800 | 28097306280 | 16070 | 16170 | 16220 | 16070 | 1213 |
| 369 | 20241112 | 133700 | 28077749790 | 16160 | 16290 | 16320 | 16130 | 5579 |
| 370 | 20241112 | 133600 | 27987362860 | 16330 | 16200 | 16380 | 16150 | 14658 |
| 371 | 20241112 | 133500 | 27748543340 | 16200 | 15960 | 16280 | 15950 | 8278 |
| 372 | 20241112 | 133400 | 27614758600 | 15990 | 15890 | 15990 | 15890 | 707 |
| 373 | 20241112 | 133300 | 27603484940 | 15910 | 15910 | 15910 | 15890 | 473 |
| 374 | 20241112 | 133200 | 27595962570 | 15910 | 15900 | 15910 | 15870 | 357 |
| 375 | 20241112 | 133100 | 27590286340 | 15950 | 15900 | 15950 | 15850 | 587 |
| 376 | 20241112 | 133000 | 27580958210 | 15830 | 15960 | 15960 | 15820 | 4609 |
| 377 | 20241112 | 132900 | 27507739040 | 15950 | 15990 | 16000 | 15950 | 288 |
| 378 | 20241112 | 132800 | 27503142440 | 15990 | 15960 | 15990 | 15940 | 572 |
| 379 | 20241112 | 132700 | 27494015320 | 15960 | 16000 | 16030 | 15960 | 1088 |
| 380 | 20241112 | 132600 | 27476644730 | 16000 | 15970 | 16040 | 15970 | 535 |
| 381 | 20241112 | 132500 | 27468078220 | 16030 | 16000 | 16030 | 15980 | 761 |
| 382 | 20241112 | 132400 | 27455914920 | 15980 | 15980 | 15980 | 15980 | 272 |
| 383 | 20241112 | 132300 | 27451568360 | 16060 | 15980 | 16060 | 15970 | 495 |
| 384 | 20241112 | 132200 | 27443630230 | 15980 | 16000 | 16050 | 15980 | 633 |
| 385 | 20241112 | 132100 | 27433503050 | 15980 | 16000 | 16000 | 15970 | 362 |
| 386 | 20241112 | 132000 | 27427721310 | 16000 | 15950 | 16000 | 15940 | 307 |
| 387 | 20241112 | 131900 | 27422824250 | 15950 | 15960 | 16010 | 15940 | 980 |
| 388 | 20241112 | 131800 | 27407194920 | 15950 | 15990 | 16060 | 15950 | 818 |
| 389 | 20241112 | 131700 | 27394132510 | 15940 | 16030 | 16080 | 15930 | 2857 |
| 390 | 20241112 | 131600 | 27348526620 | 16030 | 16080 | 16090 | 16030 | 609 |
| 391 | 20241112 | 131500 | 27338748270 | 16050 | 16020 | 16080 | 16020 | 894 |
| 392 | 20241112 | 131400 | 27324391460 | 16030 | 15970 | 16030 | 15970 | 2030 |
| 393 | 20241112 | 131300 | 27291901100 | 15970 | 15920 | 16040 | 15850 | 2385 |
| 394 | 20241112 | 131200 | 27253899100 | 15900 | 16180 | 16200 | 15900 | 8115 |
| 395 | 20241112 | 131100 | 27123811690 | 16130 | 16170 | 16200 | 16130 | 718 |
| 396 | 20241112 | 131000 | 27112205470 | 16200 | 16130 | 16220 | 16120 | 1162 |
| 397 | 20241112 | 130900 | 27093431950 | 16140 | 16130 | 16170 | 16120 | 1152 |
| 398 | 20241112 | 130800 | 27074841790 | 16170 | 16130 | 16240 | 16120 | 1358 |
| 399 | 20241112 | 130700 | 27052914000 | 16140 | 16220 | 16230 | 16130 | 1538 |
| 400 | 20241112 | 130600 | 27028069460 | 16160 | 16200 | 16240 | 16150 | 1430 |
| 401 | 20241112 | 130500 | 27004931420 | 16200 | 16200 | 16250 | 16200 | 224 |
| 402 | 20241112 | 130400 | 27001301570 | 16250 | 16180 | 16270 | 16150 | 1383 |
| 403 | 20241112 | 130300 | 26978900390 | 16180 | 16270 | 16270 | 16180 | 1956 |
| 404 | 20241112 | 130200 | 26947191560 | 16270 | 16260 | 16290 | 16260 | 376 |
| 405 | 20241112 | 130100 | 26941070640 | 16260 | 16340 | 16360 | 16230 | 2434 |
| 406 | 20241112 | 130000 | 26901364990 | 16290 | 16230 | 16370 | 16210 | 3647 |
| 407 | 20241112 | 125900 | 26841940150 | 16230 | 16230 | 16230 | 16190 | 2461 |
| 408 | 20241112 | 125800 | 26802065490 | 16210 | 16250 | 16250 | 16210 | 317 |
| 409 | 20241112 | 125700 | 26796922110 | 16250 | 16200 | 16300 | 16200 | 2395 |
| 410 | 20241112 | 125600 | 26758039380 | 16200 | 16230 | 16270 | 16160 | 2766 |
| 411 | 20241112 | 125500 | 26713263150 | 16180 | 16340 | 16350 | 16180 | 5022 |
| 412 | 20241112 | 125400 | 26631700750 | 16260 | 16480 | 16490 | 16170 | 7252 |
| 413 | 20241112 | 125300 | 26513299470 | 16480 | 16410 | 16600 | 16340 | 32510 |
| 414 | 20241112 | 125200 | 25977437530 | 16420 | 16120 | 16420 | 16060 | 12121 |
| 415 | 20241112 | 125100 | 25780479380 | 16120 | 16000 | 16120 | 15990 | 3089 |
| 416 | 20241112 | 125000 | 25730845270 | 15990 | 16010 | 16010 | 15990 | 939 |
| 417 | 20241112 | 124900 | 25715824320 | 16000 | 16040 | 16040 | 16000 | 215 |
| 418 | 20241112 | 124800 | 25712382620 | 16040 | 16000 | 16040 | 15990 | 826 |
| 419 | 20241112 | 124700 | 25699160490 | 16000 | 15980 | 16070 | 15980 | 403 |
| 420 | 20241112 | 124600 | 25692709610 | 15980 | 15970 | 16100 | 15970 | 771 |
| 421 | 20241112 | 124500 | 25680377850 | 15970 | 16100 | 16100 | 15970 | 468 |
| 422 | 20241112 | 124400 | 25672890220 | 16000 | 16040 | 16100 | 15960 | 1416 |
| 423 | 20241112 | 124300 | 25650216600 | 16040 | 16140 | 16150 | 16040 | 1880 |
| 424 | 20241112 | 124200 | 25619945180 | 16140 | 16050 | 16150 | 16030 | 5709 |
| 425 | 20241112 | 124100 | 25527929720 | 16020 | 15940 | 16040 | 15920 | 3376 |
| 426 | 20241112 | 124000 | 25474006040 | 15920 | 15910 | 15960 | 15900 | 1857 |
| 427 | 20241112 | 123900 | 25444420790 | 15930 | 15950 | 15980 | 15920 | 2441 |
| 428 | 20241112 | 123800 | 25405505140 | 15950 | 15840 | 16000 | 15840 | 1903 |
| 429 | 20241112 | 123700 | 25375137790 | 15900 | 15820 | 15900 | 15810 | 2233 |
| 430 | 20241112 | 123600 | 25339781300 | 15830 | 15880 | 15880 | 15830 | 842 |
| 431 | 20241112 | 123500 | 25326435380 | 15880 | 15910 | 15920 | 15880 | 931 |
| 432 | 20241112 | 123400 | 25311630420 | 15910 | 15830 | 15910 | 15830 | 578 |
| 433 | 20241112 | 123300 | 25302454680 | 15860 | 15830 | 15860 | 15830 | 421 |
| 434 | 20241112 | 123200 | 25295785450 | 15830 | 15840 | 15840 | 15800 | 791 |
| 435 | 20241112 | 123100 | 25283276330 | 15820 | 15900 | 15930 | 15820 | 1387 |
| 436 | 20241112 | 123000 | 25261278010 | 15900 | 15890 | 15940 | 15870 | 3382 |
| 437 | 20241112 | 122900 | 25207483590 | 15900 | 15860 | 15910 | 15830 | 965 |
| 438 | 20241112 | 122800 | 25192170650 | 15920 | 15750 | 15960 | 15750 | 4325 |
| 439 | 20241112 | 122700 | 25123582760 | 15740 | 15790 | 15790 | 15740 | 1317 |
| 440 | 20241112 | 122600 | 25102836270 | 15790 | 15780 | 15800 | 15710 | 1662 |
| 441 | 20241112 | 122500 | 25076667330 | 15780 | 15810 | 15810 | 15760 | 685 |
| 442 | 20241112 | 122400 | 25065858090 | 15810 | 15730 | 15840 | 15660 | 4669 |
| 443 | 20241112 | 122300 | 24992473870 | 15740 | 15810 | 15830 | 15700 | 5616 |
| 444 | 20241112 | 122200 | 24903968960 | 15800 | 15850 | 15850 | 15800 | 3066 |
| 445 | 20241112 | 122100 | 24855490270 | 15820 | 15810 | 15870 | 15790 | 2850 |
| 446 | 20241112 | 122000 | 24810413640 | 15810 | 15860 | 15890 | 15810 | 6507 |
| 447 | 20241112 | 121900 | 24707346330 | 15890 | 15840 | 15930 | 15770 | 6060 |
| 448 | 20241112 | 121800 | 24611565600 | 15840 | 16180 | 16200 | 15620 | 28177 |
| 449 | 20241112 | 121700 | 24164886350 | 16170 | 16250 | 16320 | 16130 | 12540 |
| 450 | 20241112 | 121600 | 23961824400 | 16320 | 16290 | 16390 | 16180 | 10722 |
| 451 | 20241112 | 121500 | 23787265100 | 16300 | 16360 | 16360 | 16250 | 14305 |
| 452 | 20241112 | 121400 | 23553983840 | 16340 | 16500 | 16530 | 16310 | 17392 |
| 453 | 20241112 | 121300 | 23268835390 | 16520 | 16620 | 16650 | 16440 | 23533 |
| 454 | 20241112 | 121200 | 22879120780 | 16630 | 16440 | 16680 | 16360 | 38806 |
| 455 | 20241112 | 121100 | 22237994020 | 16440 | 15950 | 16510 | 15900 | 33861 |
| 456 | 20241112 | 121000 | 21683242370 | 15960 | 16060 | 16090 | 15950 | 531 |
| 457 | 20241112 | 120900 | 21674761320 | 15950 | 15980 | 16170 | 15950 | 5661 |
| 458 | 20241112 | 120800 | 21583859460 | 15980 | 15950 | 15980 | 15910 | 343 |
| 459 | 20241112 | 120700 | 21578387790 | 15940 | 15860 | 15950 | 15840 | 864 |
| 460 | 20241112 | 120600 | 21564668530 | 15950 | 15950 | 15950 | 15840 | 1475 |
| 461 | 20241112 | 120500 | 21541233280 | 15930 | 15990 | 16030 | 15930 | 330 |
| 462 | 20241112 | 120400 | 21535962280 | 15980 | 16040 | 16120 | 15970 | 1434 |
| 463 | 20241112 | 120300 | 21512928960 | 16030 | 15960 | 16030 | 15800 | 4158 |
| 464 | 20241112 | 120200 | 21446896270 | 15960 | 15980 | 16000 | 15960 | 180 |
| 465 | 20241112 | 120100 | 21444022360 | 16000 | 16000 | 16000 | 15960 | 1023 |
| 466 | 20241112 | 120000 | 21427673700 | 15990 | 15980 | 16050 | 15980 | 938 |
| 467 | 20241112 | 115900 | 21412677830 | 15980 | 16050 | 16080 | 15980 | 952 |
| 468 | 20241112 | 115800 | 21397424440 | 16070 | 16100 | 16120 | 16070 | 901 |
| 469 | 20241112 | 115700 | 21382931810 | 16100 | 16130 | 16130 | 16060 | 665 |
| 470 | 20241112 | 115600 | 21372224570 | 16130 | 16020 | 16130 | 16020 | 635 |
| 471 | 20241112 | 115500 | 21362022210 | 16020 | 16090 | 16100 | 16020 | 2997 |
| 472 | 20241112 | 115400 | 21313851980 | 16100 | 16070 | 16140 | 16050 | 954 |
| 473 | 20241112 | 115300 | 21298507510 | 16070 | 16300 | 16300 | 16050 | 3930 |
| 474 | 20241112 | 115200 | 21234885880 | 16300 | 16010 | 16300 | 15920 | 6139 |
| 475 | 20241112 | 115100 | 21135937090 | 16010 | 16000 | 16040 | 15920 | 1223 |
| 476 | 20241112 | 115000 | 21116421100 | 16040 | 16070 | 16080 | 15960 | 890 |
| 477 | 20241112 | 114900 | 21102179360 | 16070 | 15950 | 16080 | 15880 | 2801 |
| 478 | 20241112 | 114800 | 21057464460 | 15960 | 16100 | 16160 | 15950 | 6633 |
| 479 | 20241112 | 114700 | 20950744410 | 16150 | 16190 | 16330 | 16050 | 13441 |
| 480 | 20241112 | 114600 | 20733476670 | 16200 | 15890 | 16230 | 15850 | 8971 |
| 481 | 20241112 | 114500 | 20589295590 | 15880 | 15920 | 16040 | 15870 | 4020 |
| 482 | 20241112 | 114400 | 20525301080 | 15910 | 15900 | 16090 | 15880 | 15340 |
| 483 | 20241112 | 114300 | 20280405480 | 15900 | 15520 | 15970 | 15520 | 14418 |
| 484 | 20241112 | 114200 | 20052604910 | 15550 | 15360 | 15570 | 15330 | 6313 |
| 485 | 20241112 | 114100 | 19954944150 | 15360 | 15280 | 15370 | 15280 | 1591 |
| 486 | 20241112 | 114000 | 19930562520 | 15280 | 15330 | 15330 | 15220 | 1381 |
| 487 | 20241112 | 113900 | 19909489000 | 15270 | 15240 | 15330 | 15240 | 3228 |
| 488 | 20241112 | 113800 | 19860113340 | 15250 | 15280 | 15280 | 15200 | 2352 |
| 489 | 20241112 | 113700 | 19824263050 | 15280 | 15310 | 15310 | 15210 | 2342 |
| 490 | 20241112 | 113600 | 19788607560 | 15290 | 15310 | 15310 | 15070 | 10293 |
| 491 | 20241112 | 113500 | 19631941390 | 15330 | 15410 | 15410 | 15310 | 2069 |
| 492 | 20241112 | 113400 | 19600166790 | 15370 | 15520 | 15530 | 15370 | 6850 |
| 493 | 20241112 | 113300 | 19494374800 | 15520 | 15600 | 15610 | 15510 | 1830 |
| 494 | 20241112 | 113200 | 19465877030 | 15590 | 15700 | 15700 | 15520 | 2154 |
| 495 | 20241112 | 113100 | 19432319300 | 15700 | 15770 | 15770 | 15670 | 5018 |
| 496 | 20241112 | 113000 | 19353452040 | 15770 | 15770 | 15790 | 15750 | 1544 |
| 497 | 20241112 | 112900 | 19329126850 | 15770 | 15780 | 15810 | 15750 | 1589 |
| 498 | 20241112 | 112800 | 19304032990 | 15780 | 15770 | 15780 | 15730 | 893 |
| 499 | 20241112 | 112700 | 19289961570 | 15780 | 15720 | 15840 | 15720 | 3709 |
| 500 | 20241112 | 112600 | 19231355100 | 15740 | 15740 | 15790 | 15700 | 405 |
| 501 | 20241112 | 112500 | 19224974080 | 15700 | 15750 | 15780 | 15650 | 2154 |
| 502 | 20241112 | 112400 | 19191137690 | 15780 | 15730 | 15790 | 15720 | 1330 |
| 503 | 20241112 | 112300 | 19170185290 | 15740 | 15730 | 15760 | 15610 | 3959 |
| 504 | 20241112 | 112200 | 19108021020 | 15790 | 15570 | 15890 | 15570 | 8383 |
| 505 | 20241112 | 112100 | 18975549870 | 15560 | 15500 | 15570 | 15500 | 2198 |
| 506 | 20241112 | 112000 | 18941464120 | 15500 | 15620 | 15680 | 15480 | 5170 |
| 507 | 20241112 | 111900 | 18860964850 | 15680 | 15710 | 15710 | 15630 | 1352 |
| 508 | 20241112 | 111800 | 18839781640 | 15710 | 15640 | 15710 | 15630 | 846 |
| 509 | 20241112 | 111700 | 18826534830 | 15630 | 15600 | 15670 | 15590 | 810 |
| 510 | 20241112 | 111600 | 18813885240 | 15600 | 15730 | 15730 | 15600 | 1847 |
| 511 | 20241112 | 111500 | 18784977850 | 15740 | 15610 | 15750 | 15610 | 4393 |
| 512 | 20241112 | 111400 | 18716040520 | 15600 | 15660 | 15660 | 15600 | 811 |
| 513 | 20241112 | 111300 | 18703383870 | 15610 | 15530 | 15690 | 15510 | 2091 |
| 514 | 20241112 | 111200 | 18670824590 | 15530 | 15530 | 15560 | 15500 | 3221 |
| 515 | 20241112 | 111100 | 18620825570 | 15530 | 15610 | 15610 | 15530 | 4211 |
| 516 | 20241112 | 111000 | 18555336200 | 15610 | 15690 | 15690 | 15580 | 1031 |
| 517 | 20241112 | 110900 | 18539246130 | 15670 | 15690 | 15700 | 15590 | 795 |
| 518 | 20241112 | 110800 | 18526780080 | 15690 | 15570 | 15690 | 15550 | 3062 |
| 519 | 20241112 | 110700 | 18478975470 | 15580 | 15610 | 15630 | 15570 | 2327 |
| 520 | 20241112 | 110600 | 18442702680 | 15600 | 15600 | 15690 | 15600 | 2060 |
| 521 | 20241112 | 110500 | 18410494600 | 15600 | 15620 | 15630 | 15540 | 6328 |
| 522 | 20241112 | 110400 | 18311903270 | 15630 | 15650 | 15690 | 15630 | 2209 |
| 523 | 20241112 | 110300 | 18277330230 | 15680 | 15670 | 15700 | 15650 | 3514 |
| 524 | 20241112 | 110200 | 18222237840 | 15670 | 15680 | 15700 | 15650 | 2392 |
| 525 | 20241112 | 110100 | 18184759680 | 15680 | 15690 | 15780 | 15640 | 6230 |
| 526 | 20241112 | 110000 | 18086992350 | 15650 | 15880 | 15880 | 15610 | 9731 |
| 527 | 20241112 | 105900 | 17933872850 | 15890 | 15940 | 15940 | 15830 | 1877 |
| 528 | 20241112 | 105800 | 17904105610 | 15940 | 15920 | 15940 | 15890 | 922 |
| 529 | 20241112 | 105700 | 17889440010 | 15920 | 15950 | 15950 | 15890 | 1293 |
| 530 | 20241112 | 105600 | 17868872520 | 15940 | 15980 | 15980 | 15900 | 1022 |
| 531 | 20241112 | 105500 | 17852615160 | 15940 | 15930 | 15940 | 15900 | 1565 |
| 532 | 20241112 | 105400 | 17827692560 | 15930 | 15990 | 16000 | 15930 | 973 |
| 533 | 20241112 | 105300 | 17812158950 | 16000 | 16050 | 16050 | 15980 | 6126 |
| 534 | 20241112 | 105200 | 17714156070 | 16050 | 16060 | 16070 | 16000 | 5034 |
| 535 | 20241112 | 105100 | 17633445570 | 16060 | 15870 | 16060 | 15860 | 4622 |
| 536 | 20241112 | 105000 | 17559559610 | 15860 | 15850 | 15940 | 15850 | 8145 |
| 537 | 20241112 | 104900 | 17430164590 | 15870 | 15890 | 15890 | 15840 | 1505 |
| 538 | 20241112 | 104800 | 17406302560 | 15880 | 15890 | 15890 | 15820 | 7371 |
| 539 | 20241112 | 104700 | 17289495860 | 15890 | 15900 | 15930 | 15890 | 1796 |
| 540 | 20241112 | 104600 | 17260926820 | 15930 | 15930 | 15970 | 15890 | 3932 |
| 541 | 20241112 | 104500 | 17198353300 | 15930 | 16020 | 16020 | 15920 | 3393 |
| 542 | 20241112 | 104400 | 17144135750 | 16020 | 15920 | 16030 | 15900 | 4090 |
| 543 | 20241112 | 104300 | 17078982840 | 15920 | 15860 | 16050 | 15860 | 6717 |
| 544 | 20241112 | 104200 | 16971806530 | 15860 | 16040 | 16050 | 15860 | 14010 |
| 545 | 20241112 | 104100 | 16748091600 | 16040 | 16290 | 16290 | 16020 | 13691 |
| 546 | 20241112 | 104000 | 16527308800 | 16280 | 16300 | 16300 | 16200 | 3276 |
| 547 | 20241112 | 103900 | 16474067050 | 16280 | 16200 | 16400 | 16180 | 8521 |
| 548 | 20241112 | 103800 | 16335049250 | 16180 | 16300 | 16300 | 16150 | 8286 |
| 549 | 20241112 | 103700 | 16200722470 | 16270 | 16300 | 16310 | 16230 | 2382 |
| 550 | 20241112 | 103600 | 16161954910 | 16300 | 16270 | 16380 | 16270 | 2422 |
| 551 | 20241112 | 103500 | 16122385020 | 16310 | 16300 | 16370 | 16250 | 5844 |
| 552 | 20241112 | 103400 | 16027229330 | 16290 | 16270 | 16330 | 16200 | 7482 |
| 553 | 20241112 | 103300 | 15905724120 | 16260 | 16420 | 16480 | 16230 | 10519 |
| 554 | 20241112 | 103200 | 15733923500 | 16420 | 16590 | 16620 | 16420 | 8224 |
| 555 | 20241112 | 103100 | 15597788220 | 16590 | 16330 | 16590 | 16320 | 14689 |
| 556 | 20241112 | 103000 | 15355440570 | 16370 | 16400 | 16420 | 16310 | 15038 |
| 557 | 20241112 | 102900 | 15109860690 | 16400 | 16460 | 16530 | 16400 | 14215 |
| 558 | 20241112 | 102800 | 14876113660 | 16460 | 16720 | 16720 | 16420 | 21854 |
| 559 | 20241112 | 102700 | 14513655340 | 16720 | 16690 | 16810 | 16660 | 10257 |
| 560 | 20241112 | 102600 | 14342144110 | 16720 | 16730 | 16770 | 16650 | 4465 |
| 561 | 20241112 | 102500 | 14267707990 | 16660 | 16740 | 16860 | 16660 | 11591 |
| 562 | 20241112 | 102400 | 14073586530 | 16730 | 16770 | 16790 | 16730 | 6019 |
| 563 | 20241112 | 102300 | 13972768330 | 16750 | 16860 | 17000 | 16650 | 20346 |
| 564 | 20241112 | 102200 | 13630711360 | 16860 | 16830 | 17020 | 16770 | 23303 |
| 565 | 20241112 | 102100 | 13238340700 | 16830 | 16900 | 17090 | 16820 | 34530 |
| 566 | 20241112 | 102000 | 12652777620 | 16880 | 16910 | 17000 | 16810 | 26476 |
| 567 | 20241112 | 101900 | 12205091670 | 16910 | 16430 | 17150 | 16430 | 99553 |
| 568 | 20241112 | 101800 | 10526962400 | 16490 | 16320 | 16600 | 16300 | 31705 |
| 569 | 20241112 | 101700 | 10005015650 | 16300 | 16380 | 16440 | 16150 | 18513 |
| 570 | 20241112 | 101600 | 9704260320 | 16370 | 16400 | 16500 | 16250 | 23507 |
| 571 | 20241112 | 101500 | 9319466550 | 16400 | 16470 | 16510 | 16360 | 25473 |
| 572 | 20241112 | 101400 | 8900638940 | 16460 | 16610 | 16790 | 16120 | 62077 |
| 573 | 20241112 | 101300 | 7876858900 | 16600 | 16260 | 16930 | 16020 | 115907 |
| 574 | 20241112 | 101200 | 5960009240 | 16260 | 16260 | 16260 | 16260 | 0 |
| 575 | 20241112 | 101100 | 5960009240 | 16260 | 16260 | 16260 | 16260 | 0 |
| 576 | 20241112 | 101000 | 5960009240 | 16260 | 15640 | 16290 | 15520 | 103964 |
| 577 | 20241112 | 100900 | 4300515250 | 15570 | 14690 | 15650 | 14650 | 88263 |
| 578 | 20241112 | 100800 | 2949041350 | 14700 | 14810 | 14830 | 14660 | 13959 |
| 579 | 20241112 | 100700 | 2742554590 | 14910 | 14910 | 14910 | 14910 | 0 |
| 580 | 20241112 | 100600 | 2742554590 | 14910 | 14270 | 14910 | 14270 | 36812 |
| 581 | 20241112 | 100500 | 2201879670 | 14280 | 14220 | 14280 | 14220 | 848 |
| 582 | 20241112 | 100400 | 2189788270 | 14170 | 14160 | 14200 | 14160 | 105 |
| 583 | 20241112 | 100300 | 2188300550 | 14160 | 14230 | 14230 | 14160 | 88 |
| 584 | 20241112 | 100200 | 2187054330 | 14230 | 14270 | 14270 | 14150 | 572 |
| 585 | 20241112 | 100100 | 2178905980 | 14320 | 14290 | 14360 | 14240 | 1145 |
| 586 | 20241112 | 100000 | 2162510280 | 14330 | 14150 | 14330 | 14100 | 2606 |
| 587 | 20241112 | 095900 | 2125412010 | 14100 | 14150 | 14150 | 14100 | 222 |
| 588 | 20241112 | 095800 | 2122276810 | 14020 | 14030 | 14210 | 13990 | 3310 |
| 589 | 20241112 | 095700 | 2075843580 | 14040 | 14140 | 14240 | 14040 | 2495 |
| 590 | 20241112 | 095600 | 2040538050 | 14190 | 14300 | 14440 | 14060 | 7980 |
| 591 | 20241112 | 095500 | 1926812350 | 14310 | 14010 | 14450 | 13990 | 2683 |
| 592 | 20241112 | 095400 | 1888683280 | 14010 | 13930 | 14010 | 13870 | 1479 |
| 593 | 20241112 | 095300 | 1868092760 | 14010 | 13930 | 14010 | 13930 | 176 |
| 594 | 20241112 | 095200 | 1865635170 | 13930 | 13980 | 13990 | 13860 | 1983 |
| 595 | 20241112 | 095100 | 1838082380 | 13970 | 13860 | 13980 | 13860 | 722 |
| 596 | 20241112 | 095000 | 1827996830 | 13970 | 13890 | 13970 | 13890 | 708 |
| 597 | 20241112 | 094900 | 1818161460 | 13960 | 13810 | 13960 | 13730 | 1039 |
| 598 | 20241112 | 094800 | 1803776560 | 13730 | 13980 | 14100 | 13700 | 5008 |
| 599 | 20241112 | 094700 | 1734422970 | 13980 | 14100 | 14100 | 13920 | 1983 |
| 600 | 20241112 | 094600 | 1706763340 | 14100 | 13980 | 14140 | 13920 | 3433 |
| 601 | 20241112 | 094500 | 1658574940 | 13980 | 14490 | 14620 | 13890 | 14145 |
| 602 | 20241112 | 094400 | 1456522770 | 14490 | 14340 | 14500 | 14340 | 312 |
| 603 | 20241112 | 094300 | 1452009280 | 14340 | 14340 | 14340 | 14340 | 22 |
| 604 | 20241112 | 094200 | 1451693800 | 14380 | 14420 | 14420 | 14320 | 200 |
| 605 | 20241112 | 094100 | 1448821680 | 14420 | 14480 | 14480 | 14340 | 579 |
| 606 | 20241112 | 094000 | 1440461550 | 14480 | 14350 | 14540 | 14350 | 695 |
| 607 | 20241112 | 093900 | 1430414540 | 14350 | 14350 | 14370 | 14350 | 431 |
| 608 | 20241112 | 093800 | 1424223880 | 14350 | 14450 | 14570 | 14350 | 225 |
| 609 | 20241112 | 093700 | 1420977700 | 14570 | 14430 | 14650 | 14300 | 6271 |
| 610 | 20241112 | 093600 | 1330181620 | 14440 | 14150 | 14520 | 14150 | 9612 |
| 611 | 20241112 | 093500 | 1191828420 | 14170 | 13980 | 14170 | 13980 | 1564 |
| 612 | 20241112 | 093400 | 1169742750 | 14090 | 13950 | 14100 | 13880 | 1568 |
| 613 | 20241112 | 093300 | 1147760140 | 13900 | 13900 | 13930 | 13900 | 220 |
| 614 | 20241112 | 093200 | 1144702000 | 13900 | 13970 | 13970 | 13900 | 461 |
| 615 | 20241112 | 093100 | 1138278730 | 13970 | 14050 | 14060 | 13970 | 2831 |
| 616 | 20241112 | 093000 | 1098546540 | 14050 | 14110 | 14110 | 14050 | 4002 |
| 617 | 20241112 | 092900 | 1042185630 | 14110 | 14150 | 14150 | 14110 | 277 |
| 618 | 20241112 | 092800 | 1038272430 | 14150 | 14150 | 14160 | 14150 | 163 |
| 619 | 20241112 | 092700 | 1035965580 | 14150 | 14140 | 14160 | 14140 | 500 |
| 620 | 20241112 | 092600 | 1028894850 | 14150 | 14140 | 14160 | 14140 | 551 |
| 621 | 20241112 | 092500 | 1021103450 | 14140 | 14150 | 14150 | 14140 | 217 |
| 622 | 20241112 | 092400 | 1018033100 | 14160 | 14180 | 14220 | 14160 | 353 |
| 623 | 20241112 | 092300 | 1013030910 | 14200 | 14320 | 14320 | 14200 | 356 |
| 624 | 20241112 | 092200 | 1007974920 | 14330 | 14270 | 14330 | 14270 | 319 |
| 625 | 20241112 | 092100 | 1003412450 | 14270 | 14220 | 14420 | 14170 | 1655 |
| 626 | 20241112 | 092000 | 979687780 | 14220 | 14190 | 14250 | 14150 | 2314 |
| 627 | 20241112 | 091900 | 946820130 | 14190 | 14220 | 14240 | 14190 | 427 |
| 628 | 20241112 | 091800 | 940754180 | 14220 | 14300 | 14310 | 14220 | 1517 |
| 629 | 20241112 | 091700 | 919147310 | 14260 | 14260 | 14310 | 14260 | 136 |
| 630 | 20241112 | 091600 | 917207280 | 14250 | 14300 | 14340 | 14250 | 1301 |
| 631 | 20241112 | 091500 | 898626800 | 14310 | 14380 | 14380 | 14300 | 2214 |
| 632 | 20241112 | 091400 | 866850490 | 14380 | 14490 | 14540 | 14360 | 1254 |
| 633 | 20241112 | 091300 | 848787820 | 14550 | 14590 | 14690 | 14480 | 7552 |
| 634 | 20241112 | 091200 | 738750890 | 14590 | 14510 | 14590 | 14370 | 8694 |
| 635 | 20241112 | 091100 | 612691230 | 14510 | 14090 | 14590 | 14090 | 11432 |
| 636 | 20241112 | 091000 | 448371500 | 14090 | 14120 | 14190 | 14080 | 5584 |
| 637 | 20241112 | 090900 | 369474480 | 14120 | 14030 | 14120 | 14010 | 1901 |
| 638 | 20241112 | 090800 | 342781000 | 14080 | 14080 | 14090 | 14030 | 1912 |
| 639 | 20241112 | 090700 | 315909680 | 14080 | 14150 | 14190 | 13900 | 5153 |
| 640 | 20241112 | 090600 | 243418200 | 14190 | 13900 | 14330 | 13820 | 8580 |
| 641 | 20241112 | 090500 | 122424780 | 14000 | 13480 | 14000 | 13480 | 6767 |
| 642 | 20241112 | 090400 | 29142880 | 13460 | 13560 | 13560 | 13460 | 1213 |
| 643 | 20241112 | 090300 | 12768960 | 13620 | 13570 | 13620 | 13560 | 365 |
| 644 | 20241112 | 090200 | 7817500 | 13570 | 13620 | 13620 | 13570 | 274 |
| 645 | 20241112 | 090100 | 4095200 | 13560 | 13560 | 13560 | 13560 | 52 |
| 646 | 20241112 | 090000 | 3390080 | 13560 | 13560 | 13640 | 13560 | 250 |