34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 3 | 20241206 | 194800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241206 | 194700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241206 | 194600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241206 | 194500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241206 | 194400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241206 | 194300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241206 | 194200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241206 | 194100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241206 | 194000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241206 | 193900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241206 | 193800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241206 | 193700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241206 | 193600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241206 | 193500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241206 | 193400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241206 | 193300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241206 | 193200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241206 | 193100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241206 | 193000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241206 | 192900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241206 | 192800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241206 | 192700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241206 | 192600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241206 | 192500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241206 | 192400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241206 | 192300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241206 | 192200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241206 | 192100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241206 | 192000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241206 | 191900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 33 | 20241206 | 191800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241206 | 191700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241206 | 191600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241206 | 191500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241206 | 191400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241206 | 191300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241206 | 191200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241206 | 191100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241206 | 191000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241206 | 190900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241206 | 190800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241206 | 190700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241206 | 190600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241206 | 190500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241206 | 190400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241206 | 190300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241206 | 190200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241206 | 190100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241206 | 190000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241206 | 185900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241206 | 185800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241206 | 185700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241206 | 185600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241206 | 185500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241206 | 185400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241206 | 185300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241206 | 185200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241206 | 185100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241206 | 185000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241206 | 184900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 63 | 20241206 | 184800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241206 | 184700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241206 | 184600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241206 | 184500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241206 | 184400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241206 | 184300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241206 | 184200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241206 | 184100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241206 | 184000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241206 | 183900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241206 | 183800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241206 | 183700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241206 | 183600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241206 | 183500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241206 | 183400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241206 | 183300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241206 | 183200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241206 | 183100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241206 | 183000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241206 | 182900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241206 | 182800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241206 | 182700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241206 | 182600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241206 | 182500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241206 | 182400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241206 | 182300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241206 | 182200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241206 | 182100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241206 | 182000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241206 | 181900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 93 | 20241206 | 181800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241206 | 181700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241206 | 181600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241206 | 181500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241206 | 181400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241206 | 181300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241206 | 181200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241206 | 181100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241206 | 181000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241206 | 180900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241206 | 180800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241206 | 180700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241206 | 180600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241206 | 180500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241206 | 180400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241206 | 180300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241206 | 180200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241206 | 180100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241206 | 180000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241206 | 175900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241206 | 175800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241206 | 175700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241206 | 175600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241206 | 175500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241206 | 175400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241206 | 175300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241206 | 175200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241206 | 175100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241206 | 175000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241206 | 174900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 123 | 20241206 | 174800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241206 | 174700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241206 | 174600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241206 | 174500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241206 | 174400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241206 | 174300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241206 | 174200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241206 | 174100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241206 | 174000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241206 | 173900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241206 | 173800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241206 | 173700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241206 | 173600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241206 | 173500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241206 | 173400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241206 | 173300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241206 | 173200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241206 | 173100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241206 | 173000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241206 | 172900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241206 | 172800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241206 | 172700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241206 | 172600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241206 | 172500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241206 | 172400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241206 | 172300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241206 | 172200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241206 | 172100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241206 | 172000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241206 | 171900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 153 | 20241206 | 171800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241206 | 171700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241206 | 171600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241206 | 171500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241206 | 171400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241206 | 171300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241206 | 171200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241206 | 171100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241206 | 171000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241206 | 170900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241206 | 170800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241206 | 170700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241206 | 170600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241206 | 170500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241206 | 170400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241206 | 170300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241206 | 170200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241206 | 170100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241206 | 170000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241206 | 165900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241206 | 165800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241206 | 165700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241206 | 165600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241206 | 165500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241206 | 165400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241206 | 165300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241206 | 165200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241206 | 165100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241206 | 165000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241206 | 164900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 183 | 20241206 | 164800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241206 | 164700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241206 | 164600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241206 | 164500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241206 | 164400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241206 | 164300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241206 | 164200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241206 | 164100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241206 | 164000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241206 | 163900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241206 | 163800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241206 | 163700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241206 | 163600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241206 | 163500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241206 | 163400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241206 | 163300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241206 | 163200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241206 | 163100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241206 | 163000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241206 | 162900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241206 | 162800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241206 | 162700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241206 | 162600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241206 | 162500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241206 | 162400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241206 | 162300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241206 | 162200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241206 | 162100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241206 | 162000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241206 | 161900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 213 | 20241206 | 161800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241206 | 161700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241206 | 161600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241206 | 161500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241206 | 161400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241206 | 161300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241206 | 161200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241206 | 161100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241206 | 161000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241206 | 160900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241206 | 160800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241206 | 160700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241206 | 160600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241206 | 160500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241206 | 160400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241206 | 160300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241206 | 160200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241206 | 160100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20241206 | 160000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20241206 | 155900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20241206 | 155800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20241206 | 155700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20241206 | 155600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20241206 | 155500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20241206 | 155400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20241206 | 155300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20241206 | 155200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20241206 | 155100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20241206 | 155000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20241206 | 154900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 243 | 20241206 | 154800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20241206 | 154700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20241206 | 154600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20241206 | 154500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20241206 | 154400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20241206 | 154300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20241206 | 154200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20241206 | 154100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20241206 | 154000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20241206 | 153900 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20241206 | 153800 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20241206 | 153700 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20241206 | 153600 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20241206 | 153500 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20241206 | 153400 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20241206 | 153300 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20241206 | 153200 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20241206 | 153100 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20241206 | 153000 | 1121260000 | 14700 | 14700 | 14700 | 14700 | 5958 |
| 262 | 20241206 | 152900 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20241206 | 152800 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20241206 | 152700 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20241206 | 152600 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20241206 | 152500 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20241206 | 152400 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20241206 | 152300 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20241206 | 152200 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20241206 | 152100 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20241206 | 152000 | 1033677400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20241206 | 151900 | 1033677400 | 14560 | 14570 | 14580 | 14560 | 516 |
| 273 | 20241206 | 151800 | 1026158610 | 14580 | 14580 | 14590 | 14580 | 314 |
| 274 | 20241206 | 151700 | 1021580460 | 14590 | 14580 | 14590 | 14580 | 10 |
| 275 | 20241206 | 151600 | 1021434650 | 14580 | 14580 | 14590 | 14580 | 135 |
| 276 | 20241206 | 151500 | 1019466140 | 14600 | 14580 | 14600 | 14580 | 176 |
| 277 | 20241206 | 151400 | 1016899980 | 14570 | 14600 | 14600 | 14570 | 116 |
| 278 | 20241206 | 151300 | 1015208960 | 14570 | 14570 | 14570 | 14570 | 2 |
| 279 | 20241206 | 151200 | 1015179820 | 14600 | 14590 | 14600 | 14590 | 11 |
| 280 | 20241206 | 151100 | 1015019320 | 14590 | 14580 | 14590 | 14580 | 62 |
| 281 | 20241206 | 151000 | 1014114860 | 14580 | 14560 | 14590 | 14560 | 256 |
| 282 | 20241206 | 150900 | 1010387100 | 14560 | 14560 | 14560 | 14560 | 27 |
| 283 | 20241206 | 150800 | 1009993980 | 14590 | 14590 | 14590 | 14590 | 129 |
| 284 | 20241206 | 150700 | 1008111870 | 14590 | 14570 | 14590 | 14540 | 168 |
| 285 | 20241206 | 150600 | 1005667200 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20241206 | 150500 | 1005667200 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20241206 | 150400 | 1005667200 | 14590 | 14590 | 14590 | 14590 | 23 |
| 288 | 20241206 | 150300 | 1005331630 | 14590 | 14600 | 14600 | 14590 | 68 |
| 289 | 20241206 | 150200 | 1004339010 | 14600 | 14590 | 14600 | 14590 | 22 |
| 290 | 20241206 | 150100 | 1004017990 | 14590 | 14570 | 14590 | 14570 | 281 |
| 291 | 20241206 | 150000 | 999919400 | 14570 | 14570 | 14570 | 14570 | 56 |
| 292 | 20241206 | 145900 | 999103480 | 14570 | 14530 | 14570 | 14530 | 330 |
| 293 | 20241206 | 145800 | 994302180 | 14530 | 14590 | 14590 | 14530 | 3407 |
| 294 | 20241206 | 145700 | 944767390 | 14590 | 14580 | 14590 | 14580 | 132 |
| 295 | 20241206 | 145600 | 942842630 | 14590 | 14590 | 14590 | 14590 | 1 |
| 296 | 20241206 | 145500 | 942828040 | 14570 | 14570 | 14570 | 14570 | 140 |
| 297 | 20241206 | 145400 | 940788240 | 14590 | 14590 | 14590 | 14590 | 1 |
| 298 | 20241206 | 145300 | 940773650 | 14570 | 14580 | 14580 | 14570 | 212 |
| 299 | 20241206 | 145200 | 937683780 | 14590 | 14590 | 14590 | 14590 | 69 |
| 300 | 20241206 | 145100 | 936677070 | 14610 | 14600 | 14610 | 14600 | 47 |
| 301 | 20241206 | 145000 | 935990860 | 14600 | 14620 | 14620 | 14600 | 513 |
| 302 | 20241206 | 144900 | 928499080 | 14610 | 14610 | 14610 | 14610 | 100 |
| 303 | 20241206 | 144800 | 927038080 | 14640 | 14640 | 14640 | 14640 | 1 |
| 304 | 20241206 | 144700 | 927023440 | 14640 | 14610 | 14640 | 14610 | 2 |
| 305 | 20241206 | 144600 | 926994190 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20241206 | 144500 | 926994190 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20241206 | 144400 | 926994190 | 14640 | 14640 | 14640 | 14640 | 1 |
| 308 | 20241206 | 144300 | 926979550 | 14610 | 14640 | 14640 | 14610 | 51 |
| 309 | 20241206 | 144200 | 926234410 | 14610 | 14610 | 14610 | 14610 | 1 |
| 310 | 20241206 | 144100 | 926219800 | 14640 | 14640 | 14640 | 14640 | 5 |
| 311 | 20241206 | 144000 | 926146600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20241206 | 143900 | 926146600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20241206 | 143800 | 926146600 | 14650 | 14610 | 14650 | 14610 | 11 |
| 314 | 20241206 | 143700 | 925985850 | 14610 | 14650 | 14650 | 14610 | 101 |
| 315 | 20241206 | 143600 | 924510200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20241206 | 143500 | 924510200 | 14650 | 14650 | 14650 | 14650 | 1039 |
| 317 | 20241206 | 143400 | 909288850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20241206 | 143300 | 909288850 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20241206 | 143200 | 909288850 | 14650 | 14650 | 14650 | 14650 | 1 |
| 320 | 20241206 | 143100 | 909274200 | 14650 | 14650 | 14650 | 14650 | 100 |
| 321 | 20241206 | 143000 | 907809200 | 14650 | 14650 | 14650 | 14650 | 1 |
| 322 | 20241206 | 142900 | 907794550 | 14600 | 14600 | 14600 | 14600 | 0 |
| 323 | 20241206 | 142800 | 907794550 | 14600 | 14600 | 14600 | 14600 | 70 |
| 324 | 20241206 | 142700 | 906772550 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20241206 | 142600 | 906772550 | 14650 | 14650 | 14650 | 14650 | 1 |
| 326 | 20241206 | 142500 | 906757900 | 14600 | 14600 | 14600 | 14600 | 2 |
| 327 | 20241206 | 142400 | 906728700 | 14600 | 14600 | 14600 | 14600 | 6 |
| 328 | 20241206 | 142300 | 906641100 | 14650 | 14650 | 14650 | 14650 | 0 |
| 329 | 20241206 | 142200 | 906641100 | 14650 | 14650 | 14650 | 14650 | 0 |
| 330 | 20241206 | 142100 | 906641100 | 14650 | 14650 | 14650 | 14650 | 1 |
| 331 | 20241206 | 142000 | 906626450 | 14600 | 14600 | 14600 | 14600 | 1 |
| 332 | 20241206 | 141900 | 906611850 | 14600 | 14600 | 14600 | 14600 | 220 |
| 333 | 20241206 | 141800 | 903399850 | 14650 | 14650 | 14650 | 14650 | 1 |
| 334 | 20241206 | 141700 | 903385200 | 14600 | 14600 | 14600 | 14600 | 0 |
| 335 | 20241206 | 141600 | 903385200 | 14600 | 14600 | 14600 | 14600 | 200 |
| 336 | 20241206 | 141500 | 900465200 | 14600 | 14650 | 14650 | 14600 | 150 |
| 337 | 20241206 | 141400 | 898275100 | 14640 | 14640 | 14640 | 14640 | 205 |
| 338 | 20241206 | 141300 | 895273900 | 14600 | 14600 | 14600 | 14600 | 96 |
| 339 | 20241206 | 141200 | 893872300 | 14600 | 14640 | 14640 | 14600 | 192 |
| 340 | 20241206 | 141100 | 891068870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 341 | 20241206 | 141000 | 891068870 | 14640 | 14640 | 14640 | 14640 | 1 |
| 342 | 20241206 | 140900 | 891054230 | 14650 | 14640 | 14650 | 14640 | 3 |
| 343 | 20241206 | 140800 | 891010290 | 14600 | 14620 | 14620 | 14600 | 15 |
| 344 | 20241206 | 140700 | 890791270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20241206 | 140600 | 890791270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20241206 | 140500 | 890791270 | 14630 | 14630 | 14630 | 14630 | 1 |
| 347 | 20241206 | 140400 | 890776640 | 14630 | 14600 | 14630 | 14600 | 101 |
| 348 | 20241206 | 140300 | 889302010 | 14600 | 14600 | 14600 | 14600 | 1 |
| 349 | 20241206 | 140200 | 889287410 | 14600 | 14600 | 14600 | 14600 | 6 |
| 350 | 20241206 | 140100 | 889199810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 351 | 20241206 | 140000 | 889199810 | 14630 | 14630 | 14630 | 14630 | 8 |
| 352 | 20241206 | 135900 | 889082770 | 14630 | 14630 | 14630 | 14630 | 1 |
| 353 | 20241206 | 135800 | 889068140 | 14630 | 14630 | 14630 | 14630 | 410 |
| 354 | 20241206 | 135700 | 883069840 | 14630 | 14630 | 14630 | 14630 | 0 |
| 355 | 20241206 | 135600 | 883069840 | 14630 | 14610 | 14630 | 14610 | 4 |
| 356 | 20241206 | 135500 | 883011370 | 14600 | 14600 | 14600 | 14600 | 135 |
| 357 | 20241206 | 135400 | 881040370 | 14600 | 14600 | 14600 | 14600 | 83 |
| 358 | 20241206 | 135300 | 879828570 | 14570 | 14570 | 14570 | 14570 | 0 |
| 359 | 20241206 | 135200 | 879828570 | 14570 | 14600 | 14600 | 14570 | 8 |
| 360 | 20241206 | 135100 | 879711980 | 14570 | 14570 | 14570 | 14570 | 66 |
| 361 | 20241206 | 135000 | 878750360 | 14600 | 14600 | 14600 | 14600 | 0 |
| 362 | 20241206 | 134900 | 878750360 | 14600 | 14600 | 14600 | 14600 | 0 |
| 363 | 20241206 | 134800 | 878750360 | 14600 | 14600 | 14600 | 14600 | 1 |
| 364 | 20241206 | 134700 | 878735760 | 14600 | 14600 | 14600 | 14600 | 68 |
| 365 | 20241206 | 134600 | 877742960 | 14600 | 14600 | 14600 | 14600 | 11 |
| 366 | 20241206 | 134500 | 877582360 | 14540 | 14560 | 14560 | 14540 | 450 |
| 367 | 20241206 | 134400 | 871038920 | 14610 | 14610 | 14610 | 14610 | 452 |
| 368 | 20241206 | 134300 | 864435200 | 14610 | 14610 | 14610 | 14610 | 1 |
| 369 | 20241206 | 134200 | 864420590 | 14560 | 14570 | 14570 | 14560 | 20 |
| 370 | 20241206 | 134100 | 864129370 | 14550 | 14550 | 14550 | 14550 | 0 |
| 371 | 20241206 | 134000 | 864129370 | 14550 | 14550 | 14550 | 14550 | 0 |
| 372 | 20241206 | 133900 | 864129370 | 14550 | 14550 | 14550 | 14550 | 0 |
| 373 | 20241206 | 133800 | 864129370 | 14550 | 14550 | 14550 | 14550 | 76 |
| 374 | 20241206 | 133700 | 863023570 | 14620 | 14590 | 14620 | 14580 | 177 |
| 375 | 20241206 | 133600 | 860438730 | 14600 | 14580 | 14600 | 14540 | 21 |
| 376 | 20241206 | 133500 | 860132730 | 14580 | 14550 | 14580 | 14550 | 442 |
| 377 | 20241206 | 133400 | 853693080 | 14550 | 14550 | 14550 | 14550 | 0 |
| 378 | 20241206 | 133300 | 853693080 | 14550 | 14550 | 14550 | 14550 | 0 |
| 379 | 20241206 | 133200 | 853693080 | 14550 | 14580 | 14620 | 14550 | 269 |
| 380 | 20241206 | 133100 | 849778650 | 14660 | 14660 | 14660 | 14660 | 0 |
| 381 | 20241206 | 133000 | 849778650 | 14660 | 14640 | 14660 | 14640 | 1000 |
| 382 | 20241206 | 132900 | 835120190 | 14640 | 14640 | 14640 | 14640 | 0 |
| 383 | 20241206 | 132800 | 835120190 | 14640 | 14610 | 14640 | 14610 | 21 |
| 384 | 20241206 | 132700 | 834813350 | 14650 | 14650 | 14650 | 14650 | 75 |
| 385 | 20241206 | 132600 | 833714600 | 14650 | 14650 | 14650 | 14650 | 50 |
| 386 | 20241206 | 132500 | 832982100 | 14650 | 14630 | 14650 | 14630 | 318 |
| 387 | 20241206 | 132400 | 828329700 | 14620 | 14620 | 14620 | 14620 | 0 |
| 388 | 20241206 | 132300 | 828329700 | 14620 | 14620 | 14620 | 14620 | 10 |
| 389 | 20241206 | 132200 | 828183500 | 14590 | 14590 | 14590 | 14590 | 5 |
| 390 | 20241206 | 132100 | 828110550 | 14590 | 14630 | 14630 | 14590 | 165 |
| 391 | 20241206 | 132000 | 825699160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 392 | 20241206 | 131900 | 825699160 | 14650 | 14650 | 14650 | 14650 | 1 |
| 393 | 20241206 | 131800 | 825684510 | 14650 | 14650 | 14650 | 14590 | 12 |
| 394 | 20241206 | 131700 | 825509260 | 14660 | 14660 | 14660 | 14660 | 0 |
| 395 | 20241206 | 131600 | 825509260 | 14660 | 14650 | 14660 | 14650 | 6 |
| 396 | 20241206 | 131500 | 825421330 | 14560 | 14560 | 14560 | 14560 | 0 |
| 397 | 20241206 | 131400 | 825421330 | 14560 | 14610 | 14610 | 14560 | 326 |
| 398 | 20241206 | 131300 | 820673180 | 14660 | 14660 | 14660 | 14660 | 0 |
| 399 | 20241206 | 131200 | 820673180 | 14660 | 14660 | 14660 | 14660 | 56 |
| 400 | 20241206 | 131100 | 819852220 | 14660 | 14660 | 14660 | 14660 | 0 |
| 401 | 20241206 | 131000 | 819852220 | 14660 | 14660 | 14660 | 14660 | 1 |
| 402 | 20241206 | 130900 | 819837560 | 14660 | 14660 | 14660 | 14660 | 1 |
| 403 | 20241206 | 130800 | 819822900 | 14670 | 14670 | 14670 | 14670 | 0 |
| 404 | 20241206 | 130700 | 819822900 | 14670 | 14670 | 14670 | 14670 | 0 |
| 405 | 20241206 | 130600 | 819822900 | 14670 | 14600 | 14670 | 14600 | 76 |
| 406 | 20241206 | 130500 | 818711180 | 14600 | 14600 | 14600 | 14600 | 11 |
| 407 | 20241206 | 130400 | 818550580 | 14550 | 14550 | 14550 | 14550 | 0 |
| 408 | 20241206 | 130300 | 818550580 | 14550 | 14600 | 14600 | 14550 | 419 |
| 409 | 20241206 | 130200 | 812444550 | 14600 | 14610 | 14610 | 14600 | 323 |
| 410 | 20241206 | 130100 | 807726880 | 14610 | 14610 | 14610 | 14610 | 15 |
| 411 | 20241206 | 130000 | 807507730 | 14610 | 14640 | 14640 | 14610 | 531 |
| 412 | 20241206 | 125900 | 799749630 | 14680 | 14640 | 14680 | 14640 | 87 |
| 413 | 20241206 | 125800 | 798475910 | 14680 | 14670 | 14680 | 14670 | 3 |
| 414 | 20241206 | 125700 | 798431880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 415 | 20241206 | 125600 | 798431880 | 14640 | 14640 | 14640 | 14640 | 0 |
| 416 | 20241206 | 125500 | 798431880 | 14640 | 14650 | 14650 | 14640 | 68 |
| 417 | 20241206 | 125400 | 797436150 | 14680 | 14680 | 14680 | 14680 | 6 |
| 418 | 20241206 | 125300 | 797348070 | 14680 | 14680 | 14680 | 14680 | 25 |
| 419 | 20241206 | 125200 | 796981070 | 14690 | 14680 | 14690 | 14680 | 8 |
| 420 | 20241206 | 125100 | 796863560 | 14630 | 14620 | 14630 | 14620 | 2 |
| 421 | 20241206 | 125000 | 796834310 | 14620 | 14620 | 14620 | 14620 | 48 |
| 422 | 20241206 | 124900 | 796132550 | 14700 | 14700 | 14700 | 14700 | 0 |
| 423 | 20241206 | 124800 | 796132550 | 14700 | 14650 | 14700 | 14610 | 64 |
| 424 | 20241206 | 124700 | 795196670 | 14700 | 14680 | 14700 | 14680 | 56 |
| 425 | 20241206 | 124600 | 794374110 | 14690 | 14690 | 14690 | 14690 | 48 |
| 426 | 20241206 | 124500 | 793668990 | 14700 | 14700 | 14700 | 14700 | 0 |
| 427 | 20241206 | 124400 | 793668990 | 14700 | 14700 | 14700 | 14700 | 0 |
| 428 | 20241206 | 124300 | 793668990 | 14700 | 14700 | 14700 | 14700 | 2 |
| 429 | 20241206 | 124200 | 793639590 | 14700 | 14690 | 14700 | 14690 | 128 |
| 430 | 20241206 | 124100 | 791758930 | 14610 | 14690 | 14690 | 14610 | 241 |
| 431 | 20241206 | 124000 | 788221750 | 14670 | 14670 | 14670 | 14670 | 10 |
| 432 | 20241206 | 123900 | 788075050 | 14670 | 14670 | 14670 | 14670 | 40 |
| 433 | 20241206 | 123800 | 787488250 | 14670 | 14690 | 14690 | 14670 | 29 |
| 434 | 20241206 | 123700 | 787062770 | 14690 | 14680 | 14690 | 14680 | 70 |
| 435 | 20241206 | 123600 | 786034900 | 14680 | 14680 | 14680 | 14680 | 25 |
| 436 | 20241206 | 123500 | 785667900 | 14680 | 14680 | 14690 | 14680 | 88 |
| 437 | 20241206 | 123400 | 784375560 | 14680 | 14680 | 14680 | 14680 | 1 |
| 438 | 20241206 | 123300 | 784360880 | 14690 | 14680 | 14690 | 14680 | 4 |
| 439 | 20241206 | 123200 | 784302130 | 14690 | 14670 | 14690 | 14670 | 19 |
| 440 | 20241206 | 123100 | 784023380 | 14670 | 14650 | 14670 | 14640 | 443 |
| 441 | 20241206 | 123000 | 777527630 | 14650 | 14670 | 14670 | 14650 | 446 |
| 442 | 20241206 | 122900 | 770993640 | 14670 | 14670 | 14670 | 14670 | 46 |
| 443 | 20241206 | 122800 | 770318820 | 14720 | 14720 | 14720 | 14720 | 0 |
| 444 | 20241206 | 122700 | 770318820 | 14720 | 14720 | 14720 | 14720 | 1 |
| 445 | 20241206 | 122600 | 770304100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 446 | 20241206 | 122500 | 770304100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 447 | 20241206 | 122400 | 770304100 | 14730 | 14730 | 14730 | 14730 | 1 |
| 448 | 20241206 | 122300 | 770289370 | 14730 | 14670 | 14730 | 14670 | 57 |
| 449 | 20241206 | 122200 | 769453060 | 14670 | 14680 | 14730 | 14670 | 37 |
| 450 | 20241206 | 122100 | 768910100 | 14680 | 14720 | 14740 | 14680 | 189 |
| 451 | 20241206 | 122000 | 766130990 | 14720 | 14710 | 14720 | 14700 | 86 |
| 452 | 20241206 | 121900 | 764865430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 453 | 20241206 | 121800 | 764865430 | 14700 | 14680 | 14700 | 14680 | 601 |
| 454 | 20241206 | 121700 | 756035650 | 14670 | 14640 | 14670 | 14640 | 220 |
| 455 | 20241206 | 121600 | 752810000 | 14640 | 14630 | 14640 | 14630 | 72 |
| 456 | 20241206 | 121500 | 751755980 | 14630 | 14610 | 14630 | 14610 | 217 |
| 457 | 20241206 | 121400 | 748581440 | 14610 | 14600 | 14610 | 14600 | 6 |
| 458 | 20241206 | 121300 | 748493800 | 14520 | 14520 | 14520 | 14520 | 2 |
| 459 | 20241206 | 121200 | 748464760 | 14500 | 14630 | 14640 | 14500 | 972 |
| 460 | 20241206 | 121100 | 734305800 | 14630 | 14630 | 14630 | 14630 | 0 |
| 461 | 20241206 | 121000 | 734305800 | 14630 | 14610 | 14630 | 14610 | 153 |
| 462 | 20241206 | 120900 | 732068940 | 14610 | 14570 | 14610 | 14570 | 418 |
| 463 | 20241206 | 120800 | 725972580 | 14570 | 14570 | 14570 | 14570 | 20 |
| 464 | 20241206 | 120700 | 725681180 | 14570 | 14570 | 14570 | 14570 | 85 |
| 465 | 20241206 | 120600 | 724442730 | 14570 | 14570 | 14570 | 14570 | 57 |
| 466 | 20241206 | 120500 | 723612240 | 14570 | 14570 | 14570 | 14570 | 1 |
| 467 | 20241206 | 120400 | 723597670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 468 | 20241206 | 120300 | 723597670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 469 | 20241206 | 120200 | 723597670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 470 | 20241206 | 120100 | 723597670 | 14580 | 14580 | 14580 | 14580 | 68 |
| 471 | 20241206 | 120000 | 722606230 | 14580 | 14580 | 14580 | 14580 | 50 |
| 472 | 20241206 | 115900 | 721877230 | 14580 | 14570 | 14580 | 14570 | 21 |
| 473 | 20241206 | 115800 | 721571250 | 14570 | 14570 | 14570 | 14570 | 13 |
| 474 | 20241206 | 115700 | 721381840 | 14570 | 14540 | 14570 | 14500 | 445 |
| 475 | 20241206 | 115600 | 714923830 | 14550 | 14550 | 14550 | 14550 | 1 |
| 476 | 20241206 | 115500 | 714909280 | 14530 | 14550 | 14550 | 14530 | 49 |
| 477 | 20241206 | 115400 | 714197090 | 14590 | 14550 | 14590 | 14540 | 119 |
| 478 | 20241206 | 115300 | 712466660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 479 | 20241206 | 115200 | 712466660 | 14540 | 14550 | 14550 | 14540 | 6 |
| 480 | 20241206 | 115100 | 712379370 | 14550 | 14550 | 14550 | 14550 | 1 |
| 481 | 20241206 | 115000 | 712364820 | 14550 | 14550 | 14550 | 14550 | 10 |
| 482 | 20241206 | 114900 | 712219320 | 14640 | 14640 | 14640 | 14640 | 1 |
| 483 | 20241206 | 114800 | 712204680 | 14600 | 14610 | 14610 | 14600 | 66 |
| 484 | 20241206 | 114700 | 711241050 | 14650 | 14610 | 14650 | 14610 | 9 |
| 485 | 20241206 | 114600 | 711109520 | 14610 | 14610 | 14610 | 14610 | 2 |
| 486 | 20241206 | 114500 | 711080300 | 14600 | 14600 | 14600 | 14600 | 138 |
| 487 | 20241206 | 114400 | 709065500 | 14600 | 14600 | 14600 | 14600 | 1 |
| 488 | 20241206 | 114300 | 709050900 | 14600 | 14600 | 14600 | 14600 | 2 |
| 489 | 20241206 | 114200 | 709021700 | 14590 | 14590 | 14590 | 14590 | 59 |
| 490 | 20241206 | 114100 | 708160890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 491 | 20241206 | 114000 | 708160890 | 14540 | 14540 | 14540 | 14540 | 27 |
| 492 | 20241206 | 113900 | 707768310 | 14540 | 14540 | 14540 | 14540 | 20 |
| 493 | 20241206 | 113800 | 707477510 | 14540 | 14580 | 14580 | 14470 | 193 |
| 494 | 20241206 | 113700 | 704681550 | 14540 | 14550 | 14550 | 14540 | 100 |
| 495 | 20241206 | 113600 | 703227360 | 14580 | 14580 | 14580 | 14580 | 53 |
| 496 | 20241206 | 113500 | 702454620 | 14580 | 14590 | 14590 | 14580 | 12 |
| 497 | 20241206 | 113400 | 702279650 | 14600 | 14620 | 14620 | 14600 | 103 |
| 498 | 20241206 | 113300 | 700775340 | 14610 | 14660 | 14660 | 14610 | 112 |
| 499 | 20241206 | 113200 | 699133520 | 14660 | 14630 | 14660 | 14630 | 158 |
| 500 | 20241206 | 113100 | 696820270 | 14630 | 14630 | 14630 | 14630 | 13 |
| 501 | 20241206 | 113000 | 696630080 | 14630 | 14630 | 14630 | 14630 | 1 |
| 502 | 20241206 | 112900 | 696615450 | 14580 | 14580 | 14580 | 14580 | 41 |
| 503 | 20241206 | 112800 | 696017670 | 14580 | 14610 | 14610 | 14580 | 376 |
| 504 | 20241206 | 112700 | 690529030 | 14610 | 14640 | 14640 | 14610 | 2 |
| 505 | 20241206 | 112600 | 690499780 | 14640 | 14630 | 14640 | 14630 | 102 |
| 506 | 20241206 | 112500 | 689007510 | 14600 | 14600 | 14600 | 14600 | 31 |
| 507 | 20241206 | 112400 | 688554910 | 14600 | 14640 | 14650 | 14600 | 64 |
| 508 | 20241206 | 112300 | 687620220 | 14640 | 14620 | 14640 | 14620 | 145 |
| 509 | 20241206 | 112200 | 685499350 | 14610 | 14610 | 14610 | 14610 | 56 |
| 510 | 20241206 | 112100 | 684681190 | 14610 | 14610 | 14610 | 14610 | 547 |
| 511 | 20241206 | 112000 | 676689520 | 14610 | 14610 | 14610 | 14610 | 1 |
| 512 | 20241206 | 111900 | 676674910 | 14610 | 14570 | 14610 | 14570 | 233 |
| 513 | 20241206 | 111800 | 673278140 | 14610 | 14610 | 14610 | 14610 | 4 |
| 514 | 20241206 | 111700 | 673219700 | 14610 | 14610 | 14610 | 14610 | 63 |
| 515 | 20241206 | 111600 | 672299270 | 14560 | 14610 | 14610 | 14560 | 2 |
| 516 | 20241206 | 111500 | 672270100 | 14610 | 14610 | 14610 | 14610 | 4 |
| 517 | 20241206 | 111400 | 672211660 | 14600 | 14600 | 14600 | 14600 | 0 |
| 518 | 20241206 | 111300 | 672211660 | 14600 | 14580 | 14600 | 14580 | 40 |
| 519 | 20241206 | 111200 | 671627880 | 14600 | 14570 | 14600 | 14570 | 668 |
| 520 | 20241206 | 111100 | 661879480 | 14580 | 14580 | 14580 | 14580 | 184 |
| 521 | 20241206 | 111000 | 659196760 | 14580 | 14580 | 14590 | 14580 | 201 |
| 522 | 20241206 | 110900 | 656265560 | 14430 | 14440 | 14440 | 14430 | 100 |
| 523 | 20241206 | 110800 | 654822500 | 14590 | 14590 | 14590 | 14590 | 21 |
| 524 | 20241206 | 110700 | 654516110 | 14600 | 14460 | 14600 | 14460 | 118 |
| 525 | 20241206 | 110600 | 652803960 | 14460 | 14450 | 14460 | 14450 | 33 |
| 526 | 20241206 | 110500 | 652326980 | 14450 | 14350 | 14450 | 14340 | 327 |
| 527 | 20241206 | 110400 | 647628560 | 14440 | 14440 | 14440 | 14440 | 19 |
| 528 | 20241206 | 110300 | 647354200 | 14440 | 14450 | 14460 | 14440 | 91 |
| 529 | 20241206 | 110200 | 646038600 | 14440 | 14410 | 14440 | 14410 | 103 |
| 530 | 20241206 | 110100 | 644551340 | 14410 | 14400 | 14420 | 14310 | 1429 |
| 531 | 20241206 | 110000 | 623982260 | 14400 | 14360 | 14400 | 14300 | 183 |
| 532 | 20241206 | 105900 | 621365200 | 14310 | 14310 | 14310 | 14310 | 551 |
| 533 | 20241206 | 105800 | 613480390 | 14310 | 14280 | 14310 | 14270 | 204 |
| 534 | 20241206 | 105700 | 610567270 | 14290 | 14410 | 14410 | 14290 | 165 |
| 535 | 20241206 | 105600 | 608197000 | 14420 | 14420 | 14420 | 14420 | 205 |
| 536 | 20241206 | 105500 | 605240900 | 14420 | 14400 | 14430 | 14280 | 1353 |
| 537 | 20241206 | 105400 | 585884110 | 14290 | 14320 | 14320 | 14290 | 605 |
| 538 | 20241206 | 105300 | 577228020 | 14330 | 14440 | 14440 | 14330 | 1731 |
| 539 | 20241206 | 105200 | 552319040 | 14440 | 14500 | 14500 | 14440 | 534 |
| 540 | 20241206 | 105100 | 544595320 | 14500 | 14520 | 14530 | 14490 | 1698 |
| 541 | 20241206 | 105000 | 519952070 | 14520 | 14530 | 14590 | 14520 | 570 |
| 542 | 20241206 | 104900 | 511667130 | 14530 | 14560 | 14560 | 14530 | 619 |
| 543 | 20241206 | 104800 | 502663620 | 14560 | 14580 | 14580 | 14560 | 568 |
| 544 | 20241206 | 104700 | 494383820 | 14650 | 14580 | 14650 | 14580 | 21 |
| 545 | 20241206 | 104600 | 494077570 | 14580 | 14590 | 14590 | 14580 | 1165 |
| 546 | 20241206 | 104500 | 477091840 | 14670 | 14580 | 14670 | 14580 | 237 |
| 547 | 20241206 | 104400 | 473633350 | 14580 | 14580 | 14580 | 14580 | 0 |
| 548 | 20241206 | 104300 | 473633350 | 14580 | 14610 | 14610 | 14580 | 487 |
| 549 | 20241206 | 104200 | 466523960 | 14610 | 14610 | 14610 | 14610 | 59 |
| 550 | 20241206 | 104100 | 465661970 | 14710 | 14680 | 14710 | 14610 | 793 |
| 551 | 20241206 | 104000 | 454048210 | 14680 | 14740 | 14740 | 14680 | 102 |
| 552 | 20241206 | 103900 | 452550490 | 14750 | 14710 | 14750 | 14700 | 775 |
| 553 | 20241206 | 103800 | 441123010 | 14750 | 14750 | 14750 | 14750 | 167 |
| 554 | 20241206 | 103700 | 438659760 | 14750 | 14750 | 14790 | 14750 | 561 |
| 555 | 20241206 | 103600 | 430380970 | 14790 | 14750 | 14800 | 14750 | 1749 |
| 556 | 20241206 | 103500 | 404570060 | 14750 | 14700 | 14750 | 14660 | 1180 |
| 557 | 20241206 | 103400 | 387209600 | 14710 | 14700 | 14710 | 14700 | 222 |
| 558 | 20241206 | 103300 | 383944560 | 14700 | 14700 | 14700 | 14700 | 40 |
| 559 | 20241206 | 103200 | 383356560 | 14710 | 14710 | 14710 | 14710 | 80 |
| 560 | 20241206 | 103100 | 382179760 | 14710 | 14710 | 14710 | 14710 | 45 |
| 561 | 20241206 | 103000 | 381517810 | 14680 | 14680 | 14710 | 14680 | 434 |
| 562 | 20241206 | 102900 | 375140720 | 14660 | 14650 | 14660 | 14650 | 162 |
| 563 | 20241206 | 102800 | 372767340 | 14650 | 14650 | 14650 | 14650 | 294 |
| 564 | 20241206 | 102700 | 368460240 | 14650 | 14650 | 14660 | 14610 | 227 |
| 565 | 20241206 | 102600 | 365137850 | 14650 | 14670 | 14670 | 14650 | 1375 |
| 566 | 20241206 | 102500 | 344988270 | 14680 | 14670 | 14680 | 14670 | 93 |
| 567 | 20241206 | 102400 | 343623820 | 14690 | 14660 | 14690 | 14660 | 189 |
| 568 | 20241206 | 102300 | 340851120 | 14660 | 14700 | 14700 | 14660 | 611 |
| 569 | 20241206 | 102200 | 331882730 | 14700 | 14640 | 14700 | 14620 | 1324 |
| 570 | 20241206 | 102100 | 312485730 | 14660 | 14660 | 14660 | 14660 | 0 |
| 571 | 20241206 | 102000 | 312485730 | 14660 | 14620 | 14660 | 14610 | 411 |
| 572 | 20241206 | 101900 | 306472510 | 14670 | 14620 | 14670 | 14620 | 663 |
| 573 | 20241206 | 101800 | 296769200 | 14620 | 14630 | 14690 | 14620 | 944 |
| 574 | 20241206 | 101700 | 282944320 | 14630 | 14630 | 14630 | 14630 | 607 |
| 575 | 20241206 | 101600 | 274063910 | 14630 | 14630 | 14630 | 14630 | 0 |
| 576 | 20241206 | 101500 | 274063910 | 14630 | 14630 | 14630 | 14630 | 290 |
| 577 | 20241206 | 101400 | 269821210 | 14630 | 14660 | 14660 | 14630 | 52 |
| 578 | 20241206 | 101300 | 269058920 | 14670 | 14660 | 14670 | 14660 | 5 |
| 579 | 20241206 | 101200 | 268985590 | 14660 | 14630 | 14660 | 14630 | 360 |
| 580 | 20241206 | 101100 | 263708110 | 14630 | 14610 | 14630 | 14610 | 132 |
| 581 | 20241206 | 101000 | 261777030 | 14600 | 14590 | 14600 | 14590 | 24 |
| 582 | 20241206 | 100900 | 261426850 | 14590 | 14580 | 14590 | 14580 | 10 |
| 583 | 20241206 | 100800 | 261281000 | 14590 | 14590 | 14590 | 14590 | 1 |
| 584 | 20241206 | 100700 | 261266410 | 14580 | 14570 | 14600 | 14570 | 97 |
| 585 | 20241206 | 100600 | 259852890 | 14570 | 14590 | 14590 | 14570 | 25 |
| 586 | 20241206 | 100500 | 259488280 | 14590 | 14590 | 14590 | 14590 | 32 |
| 587 | 20241206 | 100400 | 259021400 | 14590 | 14580 | 14590 | 14570 | 461 |
| 588 | 20241206 | 100300 | 252299460 | 14580 | 14590 | 14590 | 14580 | 76 |
| 589 | 20241206 | 100200 | 251190870 | 14590 | 14600 | 14600 | 14580 | 376 |
| 590 | 20241206 | 100100 | 245706010 | 14610 | 14640 | 14640 | 14610 | 45 |
| 591 | 20241206 | 100000 | 245047710 | 14640 | 14640 | 14640 | 14630 | 23 |
| 592 | 20241206 | 095900 | 244711100 | 14640 | 14650 | 14650 | 14640 | 50 |
| 593 | 20241206 | 095800 | 243978800 | 14660 | 14650 | 14660 | 14650 | 279 |
| 594 | 20241206 | 095700 | 239889890 | 14660 | 14660 | 14660 | 14660 | 104 |
| 595 | 20241206 | 095600 | 238365250 | 14700 | 14710 | 14740 | 14700 | 402 |
| 596 | 20241206 | 095500 | 232452680 | 14740 | 14700 | 14740 | 14700 | 186 |
| 597 | 20241206 | 095400 | 229711690 | 14700 | 14730 | 14750 | 14700 | 365 |
| 598 | 20241206 | 095300 | 224331750 | 14700 | 14640 | 14720 | 14640 | 1118 |
| 599 | 20241206 | 095200 | 207921920 | 14650 | 14650 | 14650 | 14650 | 170 |
| 600 | 20241206 | 095100 | 205431420 | 14650 | 14650 | 14650 | 14650 | 3 |
| 601 | 20241206 | 095000 | 205387470 | 14650 | 14590 | 14650 | 14550 | 1024 |
| 602 | 20241206 | 094900 | 190428130 | 14520 | 14520 | 14520 | 14520 | 0 |
| 603 | 20241206 | 094800 | 190428130 | 14520 | 14520 | 14520 | 14520 | 0 |
| 604 | 20241206 | 094700 | 190428130 | 14520 | 14520 | 14520 | 14520 | 0 |
| 605 | 20241206 | 094600 | 190428130 | 14520 | 14520 | 14520 | 14520 | 0 |
| 606 | 20241206 | 094500 | 190428130 | 14520 | 14520 | 14520 | 14520 | 1 |
| 607 | 20241206 | 094400 | 190413610 | 14610 | 14600 | 14610 | 14600 | 373 |
| 608 | 20241206 | 094300 | 184966260 | 14600 | 14500 | 14600 | 14480 | 494 |
| 609 | 20241206 | 094200 | 177754380 | 14530 | 14510 | 14530 | 14510 | 169 |
| 610 | 20241206 | 094100 | 175301930 | 14510 | 14510 | 14510 | 14510 | 43 |
| 611 | 20241206 | 094000 | 174678000 | 14530 | 14600 | 14600 | 14530 | 51 |
| 612 | 20241206 | 093900 | 173936410 | 14600 | 14600 | 14600 | 14590 | 502 |
| 613 | 20241206 | 093800 | 166607220 | 14600 | 14580 | 14600 | 14580 | 310 |
| 614 | 20241206 | 093700 | 162083590 | 14580 | 14580 | 14580 | 14580 | 10 |
| 615 | 20241206 | 093600 | 161937790 | 14600 | 14510 | 14610 | 14510 | 61 |
| 616 | 20241206 | 093500 | 161047850 | 14610 | 14500 | 14610 | 14500 | 607 |
| 617 | 20241206 | 093400 | 152208320 | 14500 | 14500 | 14500 | 14500 | 62 |
| 618 | 20241206 | 093300 | 151309320 | 14500 | 14400 | 14500 | 14400 | 50 |
| 619 | 20241206 | 093200 | 150586320 | 14330 | 14330 | 14330 | 14330 | 327 |
| 620 | 20241206 | 093100 | 145900410 | 14400 | 14350 | 14400 | 14320 | 504 |
| 621 | 20241206 | 093000 | 138679070 | 14360 | 14370 | 14400 | 14340 | 680 |
| 622 | 20241206 | 092900 | 128923010 | 14380 | 14350 | 14400 | 14350 | 7 |
| 623 | 20241206 | 092800 | 128822360 | 14400 | 14500 | 14500 | 14400 | 13 |
| 624 | 20241206 | 092700 | 128635060 | 14320 | 14420 | 14500 | 14320 | 287 |
| 625 | 20241206 | 092600 | 124511310 | 14500 | 14420 | 14500 | 14400 | 327 |
| 626 | 20241206 | 092500 | 119784350 | 14430 | 14510 | 14510 | 14430 | 1043 |
| 627 | 20241206 | 092400 | 104684320 | 14510 | 14520 | 14520 | 14510 | 222 |
| 628 | 20241206 | 092300 | 101460990 | 14610 | 14610 | 14610 | 14610 | 0 |
| 629 | 20241206 | 092200 | 101460990 | 14610 | 14510 | 14610 | 14510 | 318 |
| 630 | 20241206 | 092100 | 96845650 | 14510 | 14530 | 14530 | 14510 | 73 |
| 631 | 20241206 | 092000 | 95785060 | 14530 | 14520 | 14530 | 14500 | 602 |
| 632 | 20241206 | 091900 | 87052470 | 14520 | 14550 | 14550 | 14520 | 218 |
| 633 | 20241206 | 091800 | 83884040 | 14560 | 14570 | 14580 | 14550 | 103 |
| 634 | 20241206 | 091700 | 82383160 | 14570 | 14610 | 14610 | 14570 | 828 |
| 635 | 20241206 | 091600 | 70288580 | 14610 | 14610 | 14620 | 14610 | 310 |
| 636 | 20241206 | 091500 | 65757480 | 14610 | 14640 | 14650 | 14610 | 1011 |
| 637 | 20241206 | 091400 | 50949040 | 14650 | 14640 | 14650 | 14610 | 658 |
| 638 | 20241206 | 091300 | 41312240 | 14650 | 14610 | 14660 | 14610 | 63 |
| 639 | 20241206 | 091200 | 40390200 | 14590 | 14600 | 14610 | 14580 | 417 |
| 640 | 20241206 | 091100 | 34305990 | 14590 | 14590 | 14600 | 14590 | 805 |
| 641 | 20241206 | 091000 | 22559610 | 14590 | 14590 | 14590 | 14590 | 123 |
| 642 | 20241206 | 090900 | 20765040 | 14600 | 14600 | 14600 | 14600 | 7 |
| 643 | 20241206 | 090800 | 20662840 | 14660 | 14590 | 14660 | 14590 | 2 |
| 644 | 20241206 | 090700 | 20633590 | 14680 | 14680 | 14680 | 14680 | 0 |
| 645 | 20241206 | 090600 | 20633590 | 14680 | 14560 | 14680 | 14540 | 346 |
| 646 | 20241206 | 090500 | 15588630 | 14540 | 14540 | 14540 | 14540 | 21 |
| 647 | 20241206 | 090400 | 15283290 | 14540 | 14540 | 14560 | 14530 | 363 |
| 648 | 20241206 | 090300 | 10005040 | 14540 | 14560 | 14560 | 14540 | 68 |
| 649 | 20241206 | 090200 | 9015610 | 14600 | 14630 | 14630 | 14600 | 148 |
| 650 | 20241206 | 090100 | 6851810 | 14630 | 14550 | 14630 | 14540 | 206 |
| 651 | 20241206 | 090000 | 3838560 | 14540 | 14540 | 14540 | 14540 | 264 |