36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 3 | 20230601 | 201700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20230601 | 201600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20230601 | 201500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20230601 | 201400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20230601 | 201300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20230601 | 201200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20230601 | 201100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20230601 | 201000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20230601 | 200900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20230601 | 200800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20230601 | 200700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20230601 | 200600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20230601 | 200500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20230601 | 200400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20230601 | 200300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20230601 | 200200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20230601 | 200100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20230601 | 200000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20230601 | 195900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20230601 | 195800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20230601 | 195700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20230601 | 195600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20230601 | 195500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20230601 | 195400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20230601 | 195300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20230601 | 195200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20230601 | 195100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20230601 | 195000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20230601 | 194900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20230601 | 194800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 33 | 20230601 | 194700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20230601 | 194600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20230601 | 194500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20230601 | 194400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20230601 | 194300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20230601 | 194200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20230601 | 194100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20230601 | 194000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20230601 | 193900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20230601 | 193800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20230601 | 193700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20230601 | 193600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20230601 | 193500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20230601 | 193400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20230601 | 193300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20230601 | 193200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20230601 | 193100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20230601 | 193000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20230601 | 192900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20230601 | 192800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20230601 | 192700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20230601 | 192600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20230601 | 192500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20230601 | 192400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20230601 | 192300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20230601 | 192200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20230601 | 192100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20230601 | 192000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20230601 | 191900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20230601 | 191800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 63 | 20230601 | 191700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20230601 | 191600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20230601 | 191500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20230601 | 191400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20230601 | 191300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20230601 | 191200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20230601 | 191100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20230601 | 191000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20230601 | 190900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20230601 | 190800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20230601 | 190700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20230601 | 190600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20230601 | 190500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20230601 | 190400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20230601 | 190300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20230601 | 190200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20230601 | 190100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20230601 | 190000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20230601 | 185900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20230601 | 185800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20230601 | 185700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20230601 | 185600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20230601 | 185500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20230601 | 185400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20230601 | 185300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20230601 | 185200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20230601 | 185100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20230601 | 185000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20230601 | 184900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20230601 | 184800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 93 | 20230601 | 184700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20230601 | 184600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20230601 | 184500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20230601 | 184400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20230601 | 184300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20230601 | 184200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20230601 | 184100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20230601 | 184000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20230601 | 183900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20230601 | 183800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20230601 | 183700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20230601 | 183600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20230601 | 183500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20230601 | 183400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20230601 | 183300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20230601 | 183200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20230601 | 183100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20230601 | 183000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20230601 | 182900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20230601 | 182800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20230601 | 182700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20230601 | 182600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20230601 | 182500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20230601 | 182400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20230601 | 182300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20230601 | 182200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20230601 | 182100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20230601 | 182000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20230601 | 181900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20230601 | 181800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 123 | 20230601 | 181700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20230601 | 181600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20230601 | 181500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20230601 | 181400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20230601 | 181300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20230601 | 181200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20230601 | 181100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20230601 | 181000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20230601 | 180900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20230601 | 180800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20230601 | 180700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20230601 | 180600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20230601 | 180500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20230601 | 180400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20230601 | 180300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20230601 | 180200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20230601 | 180100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20230601 | 180000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20230601 | 175900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20230601 | 175800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20230601 | 175700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20230601 | 175600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20230601 | 175500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20230601 | 175400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20230601 | 175300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20230601 | 175200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20230601 | 175100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20230601 | 175000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20230601 | 174900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20230601 | 174800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 153 | 20230601 | 174700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20230601 | 174600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20230601 | 174500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20230601 | 174400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20230601 | 174300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20230601 | 174200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20230601 | 174100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20230601 | 174000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20230601 | 173900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20230601 | 173800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20230601 | 173700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20230601 | 173600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20230601 | 173500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20230601 | 173400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20230601 | 173300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20230601 | 173200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20230601 | 173100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20230601 | 173000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20230601 | 172900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20230601 | 172800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20230601 | 172700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20230601 | 172600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20230601 | 172500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20230601 | 172400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20230601 | 172300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20230601 | 172200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20230601 | 172100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20230601 | 172000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20230601 | 171900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20230601 | 171800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 183 | 20230601 | 171700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20230601 | 171600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20230601 | 171500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20230601 | 171400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20230601 | 171300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20230601 | 171200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20230601 | 171100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20230601 | 171000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20230601 | 170900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20230601 | 170800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20230601 | 170700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20230601 | 170600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20230601 | 170500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20230601 | 170400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20230601 | 170300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20230601 | 170200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20230601 | 170100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20230601 | 170000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20230601 | 165900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20230601 | 165800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20230601 | 165700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20230601 | 165600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20230601 | 165500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20230601 | 165400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20230601 | 165300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20230601 | 165200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20230601 | 165100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20230601 | 165000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20230601 | 164900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20230601 | 164800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 213 | 20230601 | 164700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20230601 | 164600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20230601 | 164500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20230601 | 164400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20230601 | 164300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20230601 | 164200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20230601 | 164100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20230601 | 164000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20230601 | 163900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20230601 | 163800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20230601 | 163700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20230601 | 163600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20230601 | 163500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20230601 | 163400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20230601 | 163300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20230601 | 163200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20230601 | 163100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20230601 | 163000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20230601 | 162900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20230601 | 162800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20230601 | 162700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20230601 | 162600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20230601 | 162500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20230601 | 162400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20230601 | 162300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20230601 | 162200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20230601 | 162100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20230601 | 162000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20230601 | 161900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20230601 | 161800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 243 | 20230601 | 161700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20230601 | 161600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20230601 | 161500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20230601 | 161400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20230601 | 161300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20230601 | 161200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20230601 | 161100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20230601 | 161000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20230601 | 160900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20230601 | 160800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20230601 | 160700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 254 | 20230601 | 160600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 255 | 20230601 | 160500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 256 | 20230601 | 160400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 257 | 20230601 | 160300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 258 | 20230601 | 160200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 259 | 20230601 | 160100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 260 | 20230601 | 160000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 261 | 20230601 | 155900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 262 | 20230601 | 155800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 263 | 20230601 | 155700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 264 | 20230601 | 155600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 265 | 20230601 | 155500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 266 | 20230601 | 155400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 267 | 20230601 | 155300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 268 | 20230601 | 155200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 269 | 20230601 | 155100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 270 | 20230601 | 155000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 271 | 20230601 | 154900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 272 | 20230601 | 154800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 273 | 20230601 | 154700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 274 | 20230601 | 154600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 275 | 20230601 | 154500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 276 | 20230601 | 154400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 277 | 20230601 | 154300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 278 | 20230601 | 154200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 279 | 20230601 | 154100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 280 | 20230601 | 154000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 281 | 20230601 | 153900 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 282 | 20230601 | 153800 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 283 | 20230601 | 153700 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 284 | 20230601 | 153600 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 285 | 20230601 | 153500 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 286 | 20230601 | 153400 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 287 | 20230601 | 153300 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 288 | 20230601 | 153200 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 289 | 20230601 | 153100 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 290 | 20230601 | 153000 | 13320842200 | 87200 | 87200 | 87200 | 87200 | 4989 |
| 291 | 20230601 | 152900 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 292 | 20230601 | 152800 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 293 | 20230601 | 152700 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 294 | 20230601 | 152600 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 295 | 20230601 | 152500 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 296 | 20230601 | 152400 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 297 | 20230601 | 152300 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 298 | 20230601 | 152200 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 299 | 20230601 | 152100 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 300 | 20230601 | 152000 | 12885801400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 301 | 20230601 | 151900 | 12885801400 | 87200 | 87200 | 87200 | 87100 | 522 |
| 302 | 20230601 | 151800 | 12840297500 | 87100 | 87200 | 87200 | 87100 | 82 |
| 303 | 20230601 | 151700 | 12833149800 | 87100 | 87100 | 87200 | 87100 | 412 |
| 304 | 20230601 | 151600 | 12797225200 | 87100 | 87100 | 87200 | 87100 | 47 |
| 305 | 20230601 | 151500 | 12793130900 | 87200 | 87100 | 87200 | 87100 | 24 |
| 306 | 20230601 | 151400 | 12791039800 | 87100 | 87100 | 87200 | 87000 | 453 |
| 307 | 20230601 | 151300 | 12751583400 | 87000 | 87000 | 87100 | 87000 | 148 |
| 308 | 20230601 | 151200 | 12738703100 | 87000 | 87100 | 87100 | 87000 | 44 |
| 309 | 20230601 | 151100 | 12734874900 | 87100 | 87100 | 87200 | 87000 | 293 |
| 310 | 20230601 | 151000 | 12709369900 | 87100 | 87100 | 87100 | 87100 | 612 |
| 311 | 20230601 | 150900 | 12656064700 | 87100 | 87100 | 87100 | 87100 | 519 |
| 312 | 20230601 | 150800 | 12610859800 | 87100 | 87100 | 87100 | 87100 | 87 |
| 313 | 20230601 | 150700 | 12603282100 | 87100 | 87100 | 87100 | 87100 | 68 |
| 314 | 20230601 | 150600 | 12597359300 | 87100 | 87200 | 87200 | 87100 | 874 |
| 315 | 20230601 | 150500 | 12521192800 | 87200 | 87200 | 87200 | 87200 | 105 |
| 316 | 20230601 | 150400 | 12512036800 | 87200 | 87200 | 87200 | 87200 | 15 |
| 317 | 20230601 | 150300 | 12510728800 | 87200 | 87300 | 87400 | 87200 | 356 |
| 318 | 20230601 | 150200 | 12479649500 | 87300 | 87300 | 87400 | 87300 | 74 |
| 319 | 20230601 | 150100 | 12473187100 | 87300 | 87400 | 87400 | 87300 | 143 |
| 320 | 20230601 | 150000 | 12460703000 | 87300 | 87200 | 87400 | 87100 | 1055 |
| 321 | 20230601 | 145900 | 12368604600 | 87200 | 87200 | 87200 | 87100 | 587 |
| 322 | 20230601 | 145800 | 12317419200 | 87300 | 87200 | 87300 | 87100 | 705 |
| 323 | 20230601 | 145700 | 12255942900 | 87100 | 87100 | 87200 | 87100 | 143 |
| 324 | 20230601 | 145600 | 12243474800 | 87200 | 87100 | 87200 | 87100 | 247 |
| 325 | 20230601 | 145500 | 12221959000 | 87200 | 87100 | 87200 | 87100 | 106 |
| 326 | 20230601 | 145400 | 12212716800 | 87100 | 87200 | 87200 | 87100 | 351 |
| 327 | 20230601 | 145300 | 12182110800 | 87300 | 87300 | 87300 | 87200 | 586 |
| 328 | 20230601 | 145200 | 12131010900 | 87200 | 87200 | 87200 | 87200 | 106 |
| 329 | 20230601 | 145100 | 12121767700 | 87300 | 87200 | 87300 | 87200 | 510 |
| 330 | 20230601 | 145000 | 12077272000 | 87200 | 87200 | 87300 | 87200 | 48 |
| 331 | 20230601 | 144900 | 12073084700 | 87200 | 87200 | 87200 | 87200 | 90 |
| 332 | 20230601 | 144800 | 12065236700 | 87200 | 87200 | 87200 | 87200 | 65 |
| 333 | 20230601 | 144700 | 12059568700 | 87200 | 87200 | 87300 | 87200 | 82 |
| 334 | 20230601 | 144600 | 12052416900 | 87200 | 87200 | 87300 | 87200 | 27 |
| 335 | 20230601 | 144500 | 12050062400 | 87200 | 87200 | 87300 | 87200 | 1006 |
| 336 | 20230601 | 144400 | 11962337300 | 87300 | 87200 | 87300 | 87200 | 103 |
| 337 | 20230601 | 144300 | 11953347600 | 87300 | 87200 | 87300 | 87200 | 89 |
| 338 | 20230601 | 144200 | 11945584600 | 87200 | 87200 | 87300 | 87200 | 31 |
| 339 | 20230601 | 144100 | 11942880000 | 87300 | 87300 | 87300 | 87200 | 30 |
| 340 | 20230601 | 144000 | 11940261900 | 87300 | 87300 | 87300 | 87200 | 34 |
| 341 | 20230601 | 143900 | 11937294300 | 87200 | 87200 | 87300 | 87100 | 83 |
| 342 | 20230601 | 143800 | 11930056500 | 87200 | 87100 | 87200 | 87100 | 68 |
| 343 | 20230601 | 143700 | 11924127800 | 87100 | 87100 | 87200 | 87100 | 14 |
| 344 | 20230601 | 143600 | 11922907600 | 87100 | 87100 | 87200 | 87100 | 232 |
| 345 | 20230601 | 143500 | 11902684200 | 87200 | 87300 | 87300 | 87200 | 453 |
| 346 | 20230601 | 143400 | 11863177000 | 87300 | 87300 | 87300 | 87200 | 27 |
| 347 | 20230601 | 143300 | 11860820400 | 87200 | 87300 | 87300 | 87200 | 420 |
| 348 | 20230601 | 143200 | 11824154900 | 87300 | 87200 | 87300 | 87200 | 268 |
| 349 | 20230601 | 143100 | 11800781400 | 87200 | 87300 | 87300 | 87200 | 86 |
| 350 | 20230601 | 143000 | 11793281100 | 87300 | 87200 | 87300 | 87200 | 35 |
| 351 | 20230601 | 142900 | 11790228100 | 87300 | 87200 | 87300 | 87200 | 65 |
| 352 | 20230601 | 142800 | 11784559700 | 87200 | 87300 | 87300 | 87200 | 47 |
| 353 | 20230601 | 142700 | 11780457500 | 87200 | 87200 | 87300 | 87200 | 107 |
| 354 | 20230601 | 142600 | 11771123600 | 87300 | 87200 | 87300 | 87200 | 299 |
| 355 | 20230601 | 142500 | 11745046900 | 87300 | 87200 | 87300 | 87200 | 105 |
| 356 | 20230601 | 142400 | 11735886200 | 87300 | 87200 | 87300 | 87200 | 88 |
| 357 | 20230601 | 142300 | 11728205500 | 87300 | 87300 | 87300 | 87200 | 89 |
| 358 | 20230601 | 142200 | 11720437900 | 87300 | 87200 | 87300 | 87200 | 30 |
| 359 | 20230601 | 142100 | 11717820000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 360 | 20230601 | 142000 | 11717820000 | 87200 | 87200 | 87200 | 87100 | 195 |
| 361 | 20230601 | 141900 | 11700823500 | 87200 | 87200 | 87200 | 87200 | 8 |
| 362 | 20230601 | 141800 | 11700125900 | 87200 | 87300 | 87300 | 87200 | 239 |
| 363 | 20230601 | 141700 | 11679284100 | 87300 | 87200 | 87300 | 87200 | 91 |
| 364 | 20230601 | 141600 | 11671340500 | 87300 | 87200 | 87300 | 87200 | 188 |
| 365 | 20230601 | 141500 | 11654930700 | 87200 | 87300 | 87300 | 87200 | 27 |
| 366 | 20230601 | 141400 | 11652576100 | 87200 | 87300 | 87300 | 87200 | 1369 |
| 367 | 20230601 | 141300 | 11533063100 | 87300 | 87300 | 87400 | 87300 | 188 |
| 368 | 20230601 | 141200 | 11516650200 | 87400 | 87300 | 87400 | 87300 | 237 |
| 369 | 20230601 | 141100 | 11495947000 | 87300 | 87300 | 87300 | 87300 | 25 |
| 370 | 20230601 | 141000 | 11493764500 | 87300 | 87400 | 87400 | 87300 | 274 |
| 371 | 20230601 | 140900 | 11469842000 | 87400 | 87300 | 87400 | 87300 | 14 |
| 372 | 20230601 | 140800 | 11468619500 | 87400 | 87300 | 87400 | 87300 | 8 |
| 373 | 20230601 | 140700 | 11467920800 | 87300 | 87400 | 87400 | 87300 | 6 |
| 374 | 20230601 | 140600 | 11467396900 | 87400 | 87300 | 87400 | 87300 | 129 |
| 375 | 20230601 | 140500 | 11456135100 | 87300 | 87300 | 87400 | 87300 | 12 |
| 376 | 20230601 | 140400 | 11455087400 | 87300 | 87300 | 87300 | 87300 | 8 |
| 377 | 20230601 | 140300 | 11454389000 | 87300 | 87300 | 87400 | 87300 | 854 |
| 378 | 20230601 | 140200 | 11379834700 | 87200 | 87200 | 87200 | 87200 | 65 |
| 379 | 20230601 | 140100 | 11374166700 | 87200 | 87200 | 87200 | 87200 | 215 |
| 380 | 20230601 | 140000 | 11355418700 | 87200 | 87200 | 87300 | 87200 | 113 |
| 381 | 20230601 | 135900 | 11345560000 | 87300 | 87200 | 87300 | 87200 | 104 |
| 382 | 20230601 | 135800 | 11336484000 | 87200 | 87300 | 87300 | 87200 | 309 |
| 383 | 20230601 | 135700 | 11309508800 | 87300 | 87300 | 87300 | 87300 | 30 |
| 384 | 20230601 | 135600 | 11306889800 | 87300 | 87300 | 87300 | 87300 | 528 |
| 385 | 20230601 | 135500 | 11260795400 | 87300 | 87400 | 87400 | 87300 | 70 |
| 386 | 20230601 | 135400 | 11254681400 | 87300 | 87300 | 87300 | 87300 | 9 |
| 387 | 20230601 | 135300 | 11253895700 | 87300 | 87400 | 87400 | 87300 | 15 |
| 388 | 20230601 | 135200 | 11252586100 | 87400 | 87400 | 87400 | 87400 | 402 |
| 389 | 20230601 | 135100 | 11217451300 | 87500 | 87400 | 87500 | 87400 | 32 |
| 390 | 20230601 | 135000 | 11214654400 | 87400 | 87400 | 87400 | 87400 | 6 |
| 391 | 20230601 | 134900 | 11214130000 | 87400 | 87500 | 87500 | 87400 | 18 |
| 392 | 20230601 | 134800 | 11212556600 | 87500 | 87400 | 87500 | 87400 | 7 |
| 393 | 20230601 | 134700 | 11211944600 | 87500 | 87400 | 87500 | 87400 | 338 |
| 394 | 20230601 | 134600 | 11182370200 | 87500 | 87400 | 87500 | 87400 | 176 |
| 395 | 20230601 | 134500 | 11166987600 | 87400 | 87400 | 87400 | 87400 | 253 |
| 396 | 20230601 | 134400 | 11144875400 | 87400 | 87500 | 87500 | 87400 | 220 |
| 397 | 20230601 | 134300 | 11125646900 | 87500 | 87400 | 87500 | 87400 | 72 |
| 398 | 20230601 | 134200 | 11119347500 | 87400 | 87400 | 87400 | 87400 | 7 |
| 399 | 20230601 | 134100 | 11118735700 | 87400 | 87400 | 87400 | 87400 | 70 |
| 400 | 20230601 | 134000 | 11112617700 | 87400 | 87400 | 87400 | 87400 | 46 |
| 401 | 20230601 | 133900 | 11108597300 | 87400 | 87400 | 87500 | 87400 | 92 |
| 402 | 20230601 | 133800 | 11100556400 | 87400 | 87400 | 87500 | 87400 | 100 |
| 403 | 20230601 | 133700 | 11091807100 | 87400 | 87400 | 87400 | 87400 | 143 |
| 404 | 20230601 | 133600 | 11079308900 | 87300 | 87400 | 87400 | 87300 | 196 |
| 405 | 20230601 | 133500 | 11062179100 | 87400 | 87300 | 87400 | 87300 | 12 |
| 406 | 20230601 | 133400 | 11061130900 | 87300 | 87400 | 87400 | 87300 | 370 |
| 407 | 20230601 | 133300 | 11028793900 | 87400 | 87500 | 87500 | 87400 | 35 |
| 408 | 20230601 | 133200 | 11025734800 | 87400 | 87300 | 87400 | 87300 | 771 |
| 409 | 20230601 | 133100 | 10958368900 | 87300 | 87400 | 87400 | 87300 | 138 |
| 410 | 20230601 | 133000 | 10946316100 | 87300 | 87300 | 87300 | 87200 | 326 |
| 411 | 20230601 | 132900 | 10917856900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 412 | 20230601 | 132800 | 10917856900 | 87200 | 87200 | 87200 | 87200 | 87 |
| 413 | 20230601 | 132700 | 10910270500 | 87200 | 87200 | 87200 | 87200 | 5 |
| 414 | 20230601 | 132600 | 10909834500 | 87200 | 87200 | 87200 | 87200 | 66 |
| 415 | 20230601 | 132500 | 10904079300 | 87300 | 87300 | 87300 | 87200 | 78 |
| 416 | 20230601 | 132400 | 10897270200 | 87200 | 87200 | 87300 | 87200 | 56 |
| 417 | 20230601 | 132300 | 10892385300 | 87200 | 87200 | 87200 | 87200 | 82 |
| 418 | 20230601 | 132200 | 10885234900 | 87200 | 87100 | 87200 | 87100 | 300 |
| 419 | 20230601 | 132100 | 10859076000 | 87200 | 87100 | 87200 | 87100 | 37 |
| 420 | 20230601 | 132000 | 10855849700 | 87100 | 87200 | 87200 | 87100 | 8 |
| 421 | 20230601 | 131900 | 10855152600 | 87100 | 87100 | 87100 | 87100 | 17 |
| 422 | 20230601 | 131800 | 10853671900 | 87100 | 87200 | 87200 | 87100 | 17 |
| 423 | 20230601 | 131700 | 10852191100 | 87200 | 87000 | 87200 | 87000 | 665 |
| 424 | 20230601 | 131600 | 10794259400 | 87100 | 87100 | 87100 | 87000 | 371 |
| 425 | 20230601 | 131500 | 10761945900 | 87000 | 87000 | 87000 | 87000 | 55 |
| 426 | 20230601 | 131400 | 10757160900 | 87000 | 87000 | 87000 | 87000 | 52 |
| 427 | 20230601 | 131300 | 10752636900 | 87000 | 87000 | 87000 | 87000 | 47 |
| 428 | 20230601 | 131200 | 10748547900 | 87000 | 87100 | 87100 | 87000 | 73 |
| 429 | 20230601 | 131100 | 10742196100 | 87000 | 87000 | 87000 | 87000 | 76 |
| 430 | 20230601 | 131000 | 10735584100 | 87000 | 87100 | 87100 | 87000 | 181 |
| 431 | 20230601 | 130900 | 10719836100 | 87100 | 87100 | 87100 | 87000 | 120 |
| 432 | 20230601 | 130800 | 10709384600 | 87100 | 87100 | 87100 | 87000 | 43 |
| 433 | 20230601 | 130700 | 10705639500 | 87000 | 87100 | 87100 | 87000 | 176 |
| 434 | 20230601 | 130600 | 10690325400 | 87000 | 87100 | 87100 | 87000 | 86 |
| 435 | 20230601 | 130500 | 10682841000 | 87100 | 87000 | 87100 | 87000 | 66 |
| 436 | 20230601 | 130400 | 10677096800 | 87100 | 87000 | 87100 | 87000 | 46 |
| 437 | 20230601 | 130300 | 10673094700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 438 | 20230601 | 130200 | 10673094700 | 87000 | 87100 | 87100 | 87000 | 23 |
| 439 | 20230601 | 130100 | 10671093100 | 87100 | 87000 | 87100 | 87000 | 11 |
| 440 | 20230601 | 130000 | 10670135500 | 87000 | 86900 | 87000 | 86900 | 672 |
| 441 | 20230601 | 125900 | 10611673000 | 86900 | 87000 | 87000 | 86900 | 44 |
| 442 | 20230601 | 125800 | 10607846000 | 86900 | 86900 | 86900 | 86900 | 6 |
| 443 | 20230601 | 125700 | 10607324600 | 86900 | 86900 | 86900 | 86900 | 10 |
| 444 | 20230601 | 125600 | 10606455600 | 86900 | 86900 | 86900 | 86900 | 39 |
| 445 | 20230601 | 125500 | 10603066500 | 86900 | 86900 | 86900 | 86800 | 486 |
| 446 | 20230601 | 125400 | 10560833200 | 86800 | 86900 | 86900 | 86800 | 120 |
| 447 | 20230601 | 125300 | 10550405800 | 86900 | 86900 | 86900 | 86800 | 15 |
| 448 | 20230601 | 125200 | 10549102800 | 86900 | 86800 | 86900 | 86800 | 6 |
| 449 | 20230601 | 125100 | 10548581900 | 86900 | 86800 | 86900 | 86800 | 97 |
| 450 | 20230601 | 125000 | 10540155200 | 86900 | 86900 | 86900 | 86800 | 108 |
| 451 | 20230601 | 124900 | 10530780400 | 86900 | 86900 | 87000 | 86900 | 379 |
| 452 | 20230601 | 124800 | 10497845100 | 87000 | 87000 | 87000 | 86900 | 19 |
| 453 | 20230601 | 124700 | 10496192800 | 87000 | 86900 | 87000 | 86900 | 145 |
| 454 | 20230601 | 124600 | 10483588400 | 87000 | 87000 | 87000 | 87000 | 239 |
| 455 | 20230601 | 124500 | 10462795400 | 86900 | 86900 | 87000 | 86900 | 68 |
| 456 | 20230601 | 124400 | 10456886000 | 86900 | 87000 | 87000 | 86900 | 12 |
| 457 | 20230601 | 124300 | 10455843000 | 86900 | 86900 | 87000 | 86900 | 123 |
| 458 | 20230601 | 124200 | 10445148800 | 86900 | 86800 | 86900 | 86800 | 305 |
| 459 | 20230601 | 124100 | 10418654800 | 86800 | 86900 | 86900 | 86800 | 16 |
| 460 | 20230601 | 124000 | 10417264900 | 86900 | 86900 | 86900 | 86800 | 138 |
| 461 | 20230601 | 123900 | 10405273200 | 86800 | 86900 | 86900 | 86800 | 185 |
| 462 | 20230601 | 123800 | 10389205800 | 86900 | 86900 | 86900 | 86900 | 86 |
| 463 | 20230601 | 123700 | 10381732400 | 86900 | 86900 | 86900 | 86900 | 58 |
| 464 | 20230601 | 123600 | 10376692200 | 86900 | 86900 | 86900 | 86900 | 69 |
| 465 | 20230601 | 123500 | 10370696100 | 86900 | 86900 | 87000 | 86900 | 76 |
| 466 | 20230601 | 123400 | 10364091500 | 87000 | 86900 | 87000 | 86800 | 787 |
| 467 | 20230601 | 123300 | 10295740900 | 86900 | 87000 | 87000 | 86900 | 142 |
| 468 | 20230601 | 123200 | 10283396900 | 87000 | 87000 | 87100 | 87000 | 123 |
| 469 | 20230601 | 123100 | 10272687100 | 87000 | 87000 | 87000 | 86900 | 254 |
| 470 | 20230601 | 123000 | 10250604500 | 87000 | 86900 | 87000 | 86800 | 362 |
| 471 | 20230601 | 122900 | 10219146000 | 86900 | 86900 | 87000 | 86900 | 164 |
| 472 | 20230601 | 122800 | 10204894100 | 86900 | 86900 | 87000 | 86900 | 132 |
| 473 | 20230601 | 122700 | 10193423200 | 86900 | 86900 | 86900 | 86900 | 28 |
| 474 | 20230601 | 122600 | 10190990000 | 86900 | 86900 | 86900 | 86900 | 7 |
| 475 | 20230601 | 122500 | 10190381700 | 87000 | 87000 | 87000 | 87000 | 342 |
| 476 | 20230601 | 122400 | 10160627700 | 87000 | 87000 | 87000 | 87000 | 352 |
| 477 | 20230601 | 122300 | 10130003700 | 87000 | 86900 | 87000 | 86900 | 337 |
| 478 | 20230601 | 122200 | 10100688200 | 86900 | 86900 | 86900 | 86900 | 380 |
| 479 | 20230601 | 122100 | 10067666200 | 86900 | 86900 | 87000 | 86900 | 74 |
| 480 | 20230601 | 122000 | 10061235500 | 87000 | 87000 | 87000 | 87000 | 7 |
| 481 | 20230601 | 121900 | 10060626500 | 87000 | 87000 | 87000 | 87000 | 975 |
| 482 | 20230601 | 121800 | 9975801500 | 87000 | 87000 | 87100 | 87000 | 37 |
| 483 | 20230601 | 121700 | 9972581000 | 87000 | 87000 | 87000 | 87000 | 45 |
| 484 | 20230601 | 121600 | 9968666000 | 87000 | 87000 | 87100 | 87000 | 242 |
| 485 | 20230601 | 121500 | 9947611500 | 87000 | 87000 | 87100 | 87000 | 369 |
| 486 | 20230601 | 121400 | 9915496900 | 87000 | 87100 | 87100 | 87000 | 135 |
| 487 | 20230601 | 121300 | 9903739200 | 87100 | 87100 | 87100 | 87000 | 70 |
| 488 | 20230601 | 121200 | 9897648200 | 87000 | 87100 | 87100 | 87000 | 1145 |
| 489 | 20230601 | 121100 | 9797919300 | 87100 | 87200 | 87200 | 87100 | 191 |
| 490 | 20230601 | 121000 | 9781264700 | 87200 | 87200 | 87200 | 87100 | 81 |
| 491 | 20230601 | 120900 | 9774203200 | 87200 | 87200 | 87200 | 87200 | 123 |
| 492 | 20230601 | 120800 | 9763477600 | 87200 | 87200 | 87200 | 87200 | 5 |
| 493 | 20230601 | 120700 | 9763041600 | 87200 | 87200 | 87200 | 87200 | 19 |
| 494 | 20230601 | 120600 | 9761384800 | 87200 | 87300 | 87300 | 87200 | 390 |
| 495 | 20230601 | 120500 | 9727376600 | 87200 | 87300 | 87300 | 87200 | 79 |
| 496 | 20230601 | 120400 | 9720487600 | 87300 | 87200 | 87300 | 87200 | 85 |
| 497 | 20230601 | 120300 | 9713069800 | 87300 | 87400 | 87400 | 87300 | 6 |
| 498 | 20230601 | 120200 | 9712545800 | 87300 | 87300 | 87300 | 87200 | 503 |
| 499 | 20230601 | 120100 | 9668635200 | 87300 | 87300 | 87300 | 87300 | 15 |
| 500 | 20230601 | 120000 | 9667325700 | 87300 | 87300 | 87300 | 87300 | 80 |
| 501 | 20230601 | 115900 | 9660341700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 502 | 20230601 | 115800 | 9660341700 | 87300 | 87300 | 87400 | 87300 | 41 |
| 503 | 20230601 | 115700 | 9656759600 | 87300 | 87400 | 87400 | 87300 | 34 |
| 504 | 20230601 | 115600 | 9653789000 | 87400 | 87500 | 87500 | 87400 | 52 |
| 505 | 20230601 | 115500 | 9649240800 | 87400 | 87400 | 87400 | 87400 | 14 |
| 506 | 20230601 | 115400 | 9648017200 | 87400 | 87500 | 87500 | 87400 | 73 |
| 507 | 20230601 | 115300 | 9641630200 | 87500 | 87300 | 87500 | 87300 | 522 |
| 508 | 20230601 | 115200 | 9596007600 | 87300 | 87300 | 87300 | 87300 | 94 |
| 509 | 20230601 | 115100 | 9587801400 | 87300 | 87200 | 87300 | 87200 | 50 |
| 510 | 20230601 | 115000 | 9583437500 | 87200 | 87200 | 87300 | 87200 | 19 |
| 511 | 20230601 | 114900 | 9581780100 | 87200 | 87200 | 87300 | 87200 | 428 |
| 512 | 20230601 | 114800 | 9544422000 | 87200 | 87200 | 87200 | 87200 | 15 |
| 513 | 20230601 | 114700 | 9543114000 | 87200 | 87200 | 87200 | 87200 | 104 |
| 514 | 20230601 | 114600 | 9534045200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 515 | 20230601 | 114500 | 9534045200 | 87300 | 87400 | 87400 | 87300 | 177 |
| 516 | 20230601 | 114400 | 9518588000 | 87400 | 87400 | 87400 | 87300 | 327 |
| 517 | 20230601 | 114300 | 9490035000 | 87300 | 87400 | 87400 | 87300 | 92 |
| 518 | 20230601 | 114200 | 9481999900 | 87300 | 87300 | 87300 | 87300 | 1 |
| 519 | 20230601 | 114100 | 9481912600 | 87300 | 87300 | 87400 | 87300 | 14 |
| 520 | 20230601 | 114000 | 9480689700 | 87400 | 87400 | 87400 | 87300 | 61 |
| 521 | 20230601 | 113900 | 9475358900 | 87300 | 87300 | 87400 | 87300 | 17 |
| 522 | 20230601 | 113800 | 9473874300 | 87400 | 87300 | 87400 | 87300 | 11 |
| 523 | 20230601 | 113700 | 9472913400 | 87300 | 87300 | 87400 | 87300 | 170 |
| 524 | 20230601 | 113600 | 9458072200 | 87200 | 87300 | 87300 | 87200 | 100 |
| 525 | 20230601 | 113500 | 9449342900 | 87300 | 87200 | 87300 | 87200 | 499 |
| 526 | 20230601 | 113400 | 9405792400 | 87300 | 87200 | 87300 | 87200 | 218 |
| 527 | 20230601 | 113300 | 9386761500 | 87200 | 87200 | 87300 | 87200 | 87 |
| 528 | 20230601 | 113200 | 9379169100 | 87200 | 87200 | 87200 | 87200 | 195 |
| 529 | 20230601 | 113100 | 9362165100 | 87200 | 87200 | 87200 | 87100 | 492 |
| 530 | 20230601 | 113000 | 9319262800 | 87100 | 87200 | 87200 | 87100 | 113 |
| 531 | 20230601 | 112900 | 9309414700 | 87200 | 87100 | 87200 | 87100 | 332 |
| 532 | 20230601 | 112800 | 9280485500 | 87100 | 87200 | 87200 | 87100 | 30 |
| 533 | 20230601 | 112700 | 9277870200 | 87200 | 87200 | 87200 | 87200 | 152 |
| 534 | 20230601 | 112600 | 9264615800 | 87200 | 87200 | 87200 | 87200 | 27 |
| 535 | 20230601 | 112500 | 9262261400 | 87200 | 87300 | 87400 | 87200 | 215 |
| 536 | 20230601 | 112400 | 9243498900 | 87300 | 87300 | 87400 | 87300 | 69 |
| 537 | 20230601 | 112300 | 9237470000 | 87300 | 87200 | 87300 | 87200 | 356 |
| 538 | 20230601 | 112200 | 9206413700 | 87200 | 87300 | 87300 | 87200 | 242 |
| 539 | 20230601 | 112100 | 9185287500 | 87300 | 87300 | 87400 | 87300 | 115 |
| 540 | 20230601 | 112000 | 9175247400 | 87300 | 87400 | 87400 | 87300 | 169 |
| 541 | 20230601 | 111900 | 9160493200 | 87300 | 87400 | 87500 | 87300 | 919 |
| 542 | 20230601 | 111800 | 9080194900 | 87400 | 87400 | 87500 | 87400 | 121 |
| 543 | 20230601 | 111700 | 9069614100 | 87500 | 87400 | 87500 | 87400 | 156 |
| 544 | 20230601 | 111600 | 9055967700 | 87400 | 87400 | 87400 | 87400 | 47 |
| 545 | 20230601 | 111500 | 9051859900 | 87500 | 87500 | 87500 | 87400 | 891 |
| 546 | 20230601 | 111400 | 8973912600 | 87500 | 87600 | 87600 | 87500 | 28 |
| 547 | 20230601 | 111300 | 8971461400 | 87500 | 87700 | 87700 | 87500 | 552 |
| 548 | 20230601 | 111200 | 8923065400 | 87700 | 87800 | 87800 | 87700 | 140 |
| 549 | 20230601 | 111100 | 8910782400 | 87700 | 87600 | 87800 | 87600 | 789 |
| 550 | 20230601 | 111000 | 8841573200 | 87600 | 87700 | 87700 | 87500 | 69 |
| 551 | 20230601 | 110900 | 8835529100 | 87600 | 87600 | 87700 | 87600 | 103 |
| 552 | 20230601 | 110800 | 8826505200 | 87600 | 87600 | 87700 | 87600 | 300 |
| 553 | 20230601 | 110700 | 8800224200 | 87600 | 87600 | 87600 | 87600 | 53 |
| 554 | 20230601 | 110600 | 8795581400 | 87700 | 87700 | 87700 | 87600 | 340 |
| 555 | 20230601 | 110500 | 8765766400 | 87700 | 87700 | 87700 | 87700 | 113 |
| 556 | 20230601 | 110400 | 8755856300 | 87700 | 87700 | 87800 | 87700 | 173 |
| 557 | 20230601 | 110300 | 8740683300 | 87700 | 87700 | 87700 | 87700 | 312 |
| 558 | 20230601 | 110200 | 8713320900 | 87700 | 87800 | 87800 | 87700 | 353 |
| 559 | 20230601 | 110100 | 8682331300 | 87800 | 87900 | 87900 | 87800 | 91 |
| 560 | 20230601 | 110000 | 8674337100 | 87900 | 87700 | 87900 | 87700 | 731 |
| 561 | 20230601 | 105900 | 8610166100 | 87800 | 87800 | 87800 | 87600 | 199 |
| 562 | 20230601 | 105800 | 8592705500 | 87800 | 87900 | 87900 | 87800 | 251 |
| 563 | 20230601 | 105700 | 8570648400 | 87900 | 88000 | 88000 | 87700 | 682 |
| 564 | 20230601 | 105600 | 8510689100 | 88000 | 88000 | 88000 | 87900 | 309 |
| 565 | 20230601 | 105500 | 8483500700 | 88000 | 87800 | 88000 | 87800 | 1345 |
| 566 | 20230601 | 105400 | 8365308300 | 87700 | 87800 | 87800 | 87700 | 33 |
| 567 | 20230601 | 105300 | 8362412300 | 87800 | 87700 | 87800 | 87600 | 1082 |
| 568 | 20230601 | 105200 | 8267519000 | 87700 | 87600 | 87700 | 87600 | 43 |
| 569 | 20230601 | 105100 | 8263750600 | 87600 | 87600 | 87700 | 87600 | 281 |
| 570 | 20230601 | 105000 | 8239115000 | 87600 | 87600 | 87600 | 87500 | 299 |
| 571 | 20230601 | 104900 | 8212923200 | 87600 | 87700 | 87700 | 87600 | 273 |
| 572 | 20230601 | 104800 | 8189006400 | 87600 | 87600 | 87600 | 87600 | 34 |
| 573 | 20230601 | 104700 | 8186028000 | 87600 | 87600 | 87700 | 87600 | 300 |
| 574 | 20230601 | 104600 | 8159727000 | 87600 | 87500 | 87600 | 87500 | 367 |
| 575 | 20230601 | 104500 | 8127598600 | 87500 | 87400 | 87600 | 87400 | 202 |
| 576 | 20230601 | 104400 | 8109915600 | 87600 | 87600 | 87600 | 87400 | 588 |
| 577 | 20230601 | 104300 | 8058468900 | 87600 | 87800 | 87800 | 87600 | 373 |
| 578 | 20230601 | 104200 | 8025771000 | 87800 | 87900 | 88000 | 87800 | 1209 |
| 579 | 20230601 | 104100 | 7919520400 | 87900 | 87900 | 88000 | 87900 | 313 |
| 580 | 20230601 | 104000 | 7892005700 | 87900 | 87900 | 88000 | 87900 | 788 |
| 581 | 20230601 | 103900 | 7822740400 | 87900 | 88000 | 88000 | 87900 | 347 |
| 582 | 20230601 | 103800 | 7792219300 | 87900 | 87900 | 88000 | 87900 | 231 |
| 583 | 20230601 | 103700 | 7771912400 | 87900 | 87800 | 87900 | 87800 | 959 |
| 584 | 20230601 | 103600 | 7687618900 | 87800 | 87600 | 87800 | 87600 | 1925 |
| 585 | 20230601 | 103500 | 7518737900 | 87600 | 87600 | 87700 | 87600 | 246 |
| 586 | 20230601 | 103400 | 7497185900 | 87700 | 87800 | 87800 | 87600 | 826 |
| 587 | 20230601 | 103300 | 7424742900 | 87700 | 87900 | 87900 | 87700 | 469 |
| 588 | 20230601 | 103200 | 7383557200 | 87900 | 87800 | 87900 | 87800 | 891 |
| 589 | 20230601 | 103100 | 7305321700 | 87800 | 87700 | 87800 | 87700 | 160 |
| 590 | 20230601 | 103000 | 7291279400 | 87800 | 87800 | 87900 | 87800 | 867 |
| 591 | 20230601 | 102900 | 7215154000 | 87800 | 87900 | 87900 | 87800 | 1837 |
| 592 | 20230601 | 102800 | 7053708400 | 88000 | 87900 | 88000 | 87800 | 1326 |
| 593 | 20230601 | 102700 | 6937140100 | 87900 | 87700 | 87900 | 87600 | 4781 |
| 594 | 20230601 | 102600 | 6517601500 | 87700 | 87500 | 87700 | 87500 | 1618 |
| 595 | 20230601 | 102500 | 6375859200 | 87500 | 87400 | 87500 | 87400 | 1074 |
| 596 | 20230601 | 102400 | 6281896700 | 87500 | 87500 | 87500 | 87500 | 423 |
| 597 | 20230601 | 102300 | 6244884200 | 87500 | 87500 | 87600 | 87400 | 1143 |
| 598 | 20230601 | 102200 | 6144872100 | 87500 | 87300 | 87500 | 87300 | 863 |
| 599 | 20230601 | 102100 | 6069484300 | 87200 | 87300 | 87400 | 87200 | 150 |
| 600 | 20230601 | 102000 | 6056384600 | 87300 | 87100 | 87300 | 87100 | 385 |
| 601 | 20230601 | 101900 | 6022774900 | 87100 | 87100 | 87200 | 87100 | 520 |
| 602 | 20230601 | 101800 | 5977434600 | 87100 | 87100 | 87100 | 87000 | 334 |
| 603 | 20230601 | 101700 | 5948360200 | 87100 | 87100 | 87100 | 87100 | 53 |
| 604 | 20230601 | 101600 | 5943743900 | 87000 | 87100 | 87100 | 87000 | 1266 |
| 605 | 20230601 | 101500 | 5833509600 | 87100 | 87100 | 87100 | 87000 | 288 |
| 606 | 20230601 | 101400 | 5808452100 | 87100 | 87100 | 87100 | 86900 | 216 |
| 607 | 20230601 | 101300 | 5789660100 | 87100 | 87000 | 87100 | 87000 | 271 |
| 608 | 20230601 | 101200 | 5766080500 | 87000 | 87100 | 87100 | 87000 | 102 |
| 609 | 20230601 | 101100 | 5757197500 | 87100 | 87200 | 87200 | 87100 | 690 |
| 610 | 20230601 | 101000 | 5697056100 | 87200 | 87200 | 87200 | 87100 | 123 |
| 611 | 20230601 | 100900 | 5686331500 | 87200 | 87000 | 87200 | 87000 | 690 |
| 612 | 20230601 | 100800 | 5626241700 | 87100 | 87100 | 87100 | 87000 | 86 |
| 613 | 20230601 | 100700 | 5618757300 | 87100 | 87100 | 87100 | 87100 | 155 |
| 614 | 20230601 | 100600 | 5605256800 | 87100 | 87000 | 87100 | 87000 | 358 |
| 615 | 20230601 | 100500 | 5574102800 | 87000 | 86900 | 87000 | 86900 | 163 |
| 616 | 20230601 | 100400 | 5559928100 | 87000 | 87000 | 87000 | 86900 | 109 |
| 617 | 20230601 | 100300 | 5550447700 | 86900 | 87100 | 87100 | 86900 | 22 |
| 618 | 20230601 | 100200 | 5548533000 | 87100 | 87100 | 87100 | 86900 | 727 |
| 619 | 20230601 | 100100 | 5485248100 | 87100 | 87100 | 87200 | 87100 | 124 |
| 620 | 20230601 | 100000 | 5474447600 | 87100 | 86900 | 87100 | 86900 | 320 |
| 621 | 20230601 | 095900 | 5446607200 | 86900 | 86900 | 86900 | 86800 | 184 |
| 622 | 20230601 | 095800 | 5430618600 | 86900 | 86800 | 86900 | 86800 | 89 |
| 623 | 20230601 | 095700 | 5422885600 | 86800 | 86800 | 86900 | 86800 | 238 |
| 624 | 20230601 | 095600 | 5402227100 | 86800 | 86600 | 86800 | 86600 | 396 |
| 625 | 20230601 | 095500 | 5367887900 | 86600 | 86700 | 86700 | 86600 | 477 |
| 626 | 20230601 | 095400 | 5326537800 | 86800 | 86800 | 86900 | 86800 | 444 |
| 627 | 20230601 | 095300 | 5287997400 | 86800 | 87100 | 87100 | 86800 | 1792 |
| 628 | 20230601 | 095200 | 5132259100 | 87100 | 87100 | 87200 | 87100 | 707 |
| 629 | 20230601 | 095100 | 5070667200 | 87100 | 86800 | 87100 | 86800 | 973 |
| 630 | 20230601 | 095000 | 4986082200 | 86800 | 86900 | 87000 | 86800 | 140 |
| 631 | 20230601 | 094900 | 4973916400 | 86900 | 86700 | 86900 | 86700 | 1042 |
| 632 | 20230601 | 094800 | 4883470700 | 86800 | 86800 | 86800 | 86700 | 482 |
| 633 | 20230601 | 094700 | 4841633600 | 86800 | 86700 | 86800 | 86600 | 323 |
| 634 | 20230601 | 094600 | 4813625700 | 86700 | 86800 | 86800 | 86700 | 309 |
| 635 | 20230601 | 094500 | 4786832100 | 86700 | 86800 | 86800 | 86600 | 535 |
| 636 | 20230601 | 094400 | 4740448400 | 86800 | 86900 | 87100 | 86700 | 3168 |
| 637 | 20230601 | 094300 | 4465118500 | 87000 | 87200 | 87200 | 86800 | 1516 |
| 638 | 20230601 | 094200 | 4333226400 | 87200 | 87200 | 87200 | 87000 | 1325 |
| 639 | 20230601 | 094100 | 4217800100 | 87200 | 87400 | 87400 | 87200 | 1059 |
| 640 | 20230601 | 094000 | 4125421100 | 87400 | 87500 | 87700 | 87300 | 2253 |
| 641 | 20230601 | 093900 | 3928230500 | 87600 | 87000 | 87600 | 86800 | 4684 |
| 642 | 20230601 | 093800 | 3519526600 | 86800 | 86900 | 87000 | 86600 | 2384 |
| 643 | 20230601 | 093700 | 3312358400 | 86900 | 87000 | 87000 | 86800 | 798 |
| 644 | 20230601 | 093600 | 3243008600 | 87000 | 86900 | 87100 | 86900 | 1082 |
| 645 | 20230601 | 093500 | 3148902000 | 86900 | 86900 | 87000 | 86900 | 555 |
| 646 | 20230601 | 093400 | 3100643300 | 86900 | 86900 | 87000 | 86900 | 657 |
| 647 | 20230601 | 093300 | 3043519500 | 86900 | 86800 | 86900 | 86800 | 1184 |
| 648 | 20230601 | 093200 | 2940648800 | 86900 | 86500 | 86900 | 86500 | 1906 |
| 649 | 20230601 | 093100 | 2775294200 | 86700 | 86500 | 86700 | 86400 | 941 |
| 650 | 20230601 | 093000 | 2693883400 | 86500 | 86400 | 86500 | 86300 | 252 |
| 651 | 20230601 | 092900 | 2672109400 | 86300 | 86300 | 86400 | 86300 | 356 |
| 652 | 20230601 | 092800 | 2641357700 | 86300 | 86400 | 86400 | 86300 | 428 |
| 653 | 20230601 | 092700 | 2604378600 | 86300 | 86400 | 86400 | 86300 | 1093 |
| 654 | 20230601 | 092600 | 2509963800 | 86400 | 86200 | 86400 | 86100 | 3073 |
| 655 | 20230601 | 092500 | 2244961200 | 86200 | 86100 | 86200 | 86000 | 177 |
| 656 | 20230601 | 092400 | 2229722500 | 86100 | 86100 | 86200 | 86000 | 718 |
| 657 | 20230601 | 092300 | 2167903700 | 86200 | 86300 | 86300 | 86200 | 92 |
| 658 | 20230601 | 092200 | 2159970900 | 86300 | 86200 | 86300 | 86200 | 362 |
| 659 | 20230601 | 092100 | 2128747000 | 86200 | 86300 | 86300 | 86200 | 808 |
| 660 | 20230601 | 092000 | 2059083500 | 86300 | 86200 | 86300 | 86100 | 314 |
| 661 | 20230601 | 091900 | 2032012600 | 86100 | 85700 | 86200 | 85700 | 1836 |
| 662 | 20230601 | 091800 | 1873993200 | 85800 | 85700 | 85800 | 85600 | 407 |
| 663 | 20230601 | 091700 | 1839097800 | 85500 | 85600 | 85700 | 85500 | 204 |
| 664 | 20230601 | 091600 | 1821639300 | 85700 | 85900 | 85900 | 85700 | 737 |
| 665 | 20230601 | 091500 | 1758443200 | 85900 | 85900 | 85900 | 85800 | 726 |
| 666 | 20230601 | 091400 | 1696131300 | 85900 | 85800 | 86000 | 85800 | 626 |
| 667 | 20230601 | 091300 | 1642343400 | 85800 | 85800 | 86100 | 85800 | 1176 |
| 668 | 20230601 | 091200 | 1541329700 | 85900 | 85700 | 85900 | 85700 | 406 |
| 669 | 20230601 | 091100 | 1506485300 | 85700 | 86000 | 86000 | 85700 | 200 |
| 670 | 20230601 | 091000 | 1489331100 | 86000 | 86000 | 86000 | 85800 | 423 |
| 671 | 20230601 | 090900 | 1452961400 | 86000 | 86100 | 86300 | 85800 | 2263 |
| 672 | 20230601 | 090800 | 1258254200 | 86200 | 86100 | 86200 | 86100 | 493 |
| 673 | 20230601 | 090700 | 1215766200 | 86100 | 86100 | 86100 | 86100 | 714 |
| 674 | 20230601 | 090600 | 1154290800 | 86000 | 86000 | 86200 | 85900 | 1024 |
| 675 | 20230601 | 090500 | 1066196700 | 85900 | 86000 | 86100 | 85900 | 1520 |
| 676 | 20230601 | 090400 | 935529000 | 86000 | 86000 | 86100 | 85800 | 971 |
| 677 | 20230601 | 090300 | 852091300 | 86000 | 85700 | 86100 | 85700 | 1457 |
| 678 | 20230601 | 090200 | 726939300 | 85700 | 85400 | 85700 | 85400 | 719 |
| 679 | 20230601 | 090100 | 665448600 | 85500 | 85100 | 85500 | 85000 | 511 |
| 680 | 20230601 | 090000 | 621870700 | 85000 | 84300 | 85100 | 84300 | 7355 |