37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 3 | 20230616 | 202700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20230616 | 202600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20230616 | 202500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20230616 | 202400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20230616 | 202300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20230616 | 202200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20230616 | 202100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20230616 | 202000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20230616 | 201900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20230616 | 201800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20230616 | 201700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20230616 | 201600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20230616 | 201500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20230616 | 201400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20230616 | 201300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20230616 | 201200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20230616 | 201100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20230616 | 201000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20230616 | 200900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20230616 | 200800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20230616 | 200700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20230616 | 200600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20230616 | 200500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20230616 | 200400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20230616 | 200300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20230616 | 200200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20230616 | 200100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20230616 | 200000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20230616 | 195900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20230616 | 195800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 33 | 20230616 | 195700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20230616 | 195600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20230616 | 195500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20230616 | 195400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20230616 | 195300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20230616 | 195200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20230616 | 195100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20230616 | 195000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20230616 | 194900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20230616 | 194800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20230616 | 194700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20230616 | 194600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20230616 | 194500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20230616 | 194400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20230616 | 194300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20230616 | 194200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20230616 | 194100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20230616 | 194000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20230616 | 193900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20230616 | 193800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20230616 | 193700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20230616 | 193600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20230616 | 193500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20230616 | 193400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20230616 | 193300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20230616 | 193200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20230616 | 193100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20230616 | 193000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20230616 | 192900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20230616 | 192800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 63 | 20230616 | 192700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20230616 | 192600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20230616 | 192500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20230616 | 192400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20230616 | 192300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20230616 | 192200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20230616 | 192100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20230616 | 192000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20230616 | 191900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20230616 | 191800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20230616 | 191700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20230616 | 191600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20230616 | 191500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20230616 | 191400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20230616 | 191300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20230616 | 191200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20230616 | 191100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20230616 | 191000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20230616 | 190900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20230616 | 190800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20230616 | 190700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20230616 | 190600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20230616 | 190500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20230616 | 190400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20230616 | 190300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20230616 | 190200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20230616 | 190100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20230616 | 190000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20230616 | 185900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20230616 | 185800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 93 | 20230616 | 185700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20230616 | 185600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20230616 | 185500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20230616 | 185400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20230616 | 185300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20230616 | 185200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20230616 | 185100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20230616 | 185000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20230616 | 184900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20230616 | 184800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20230616 | 184700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20230616 | 184600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20230616 | 184500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20230616 | 184400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20230616 | 184300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20230616 | 184200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20230616 | 184100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20230616 | 184000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20230616 | 183900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20230616 | 183800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20230616 | 183700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20230616 | 183600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20230616 | 183500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20230616 | 183400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20230616 | 183300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20230616 | 183200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20230616 | 183100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20230616 | 183000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20230616 | 182900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20230616 | 182800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 123 | 20230616 | 182700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20230616 | 182600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20230616 | 182500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20230616 | 182400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20230616 | 182300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20230616 | 182200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20230616 | 182100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20230616 | 182000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20230616 | 181900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20230616 | 181800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20230616 | 181700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20230616 | 181600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20230616 | 181500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20230616 | 181400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20230616 | 181300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20230616 | 181200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20230616 | 181100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20230616 | 181000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20230616 | 180900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20230616 | 180800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20230616 | 180700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20230616 | 180600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20230616 | 180500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20230616 | 180400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20230616 | 180300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20230616 | 180200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20230616 | 180100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20230616 | 180000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20230616 | 175900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20230616 | 175800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 153 | 20230616 | 175700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20230616 | 175600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20230616 | 175500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20230616 | 175400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20230616 | 175300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20230616 | 175200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20230616 | 175100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20230616 | 175000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20230616 | 174900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20230616 | 174800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20230616 | 174700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20230616 | 174600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20230616 | 174500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20230616 | 174400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20230616 | 174300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20230616 | 174200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20230616 | 174100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20230616 | 174000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20230616 | 173900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20230616 | 173800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20230616 | 173700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20230616 | 173600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20230616 | 173500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20230616 | 173400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20230616 | 173300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20230616 | 173200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20230616 | 173100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20230616 | 173000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20230616 | 172900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20230616 | 172800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 183 | 20230616 | 172700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20230616 | 172600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20230616 | 172500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20230616 | 172400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20230616 | 172300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20230616 | 172200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20230616 | 172100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20230616 | 172000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20230616 | 171900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20230616 | 171800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20230616 | 171700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20230616 | 171600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20230616 | 171500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20230616 | 171400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20230616 | 171300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20230616 | 171200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20230616 | 171100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20230616 | 171000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20230616 | 170900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20230616 | 170800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20230616 | 170700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20230616 | 170600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20230616 | 170500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20230616 | 170400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20230616 | 170300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20230616 | 170200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20230616 | 170100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20230616 | 170000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20230616 | 165900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20230616 | 165800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 213 | 20230616 | 165700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20230616 | 165600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20230616 | 165500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20230616 | 165400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20230616 | 165300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20230616 | 165200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20230616 | 165100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20230616 | 165000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20230616 | 164900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20230616 | 164800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20230616 | 164700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20230616 | 164600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20230616 | 164500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20230616 | 164400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20230616 | 164300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20230616 | 164200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20230616 | 164100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20230616 | 164000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20230616 | 163900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20230616 | 163800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20230616 | 163700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20230616 | 163600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20230616 | 163500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20230616 | 163400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20230616 | 163300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20230616 | 163200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20230616 | 163100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20230616 | 163000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20230616 | 162900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20230616 | 162800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 243 | 20230616 | 162700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20230616 | 162600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20230616 | 162500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20230616 | 162400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20230616 | 162300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20230616 | 162200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20230616 | 162100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20230616 | 162000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20230616 | 161900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20230616 | 161800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20230616 | 161700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20230616 | 161600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20230616 | 161500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20230616 | 161400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20230616 | 161300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20230616 | 161200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20230616 | 161100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20230616 | 161000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20230616 | 160900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20230616 | 160800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20230616 | 160700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20230616 | 160600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20230616 | 160500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20230616 | 160400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20230616 | 160300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20230616 | 160200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20230616 | 160100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20230616 | 160000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20230616 | 155900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20230616 | 155800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 273 | 20230616 | 155700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20230616 | 155600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20230616 | 155500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20230616 | 155400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20230616 | 155300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20230616 | 155200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20230616 | 155100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20230616 | 155000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20230616 | 154900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20230616 | 154800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20230616 | 154700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20230616 | 154600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20230616 | 154500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20230616 | 154400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20230616 | 154300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20230616 | 154200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20230616 | 154100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20230616 | 154000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20230616 | 153900 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20230616 | 153800 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20230616 | 153700 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20230616 | 153600 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20230616 | 153500 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20230616 | 153400 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20230616 | 153300 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20230616 | 153200 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20230616 | 153100 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20230616 | 153000 | 13626375000 | 83200 | 83200 | 83200 | 83200 | 10150 |
| 301 | 20230616 | 152900 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 302 | 20230616 | 152800 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 303 | 20230616 | 152700 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20230616 | 152600 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20230616 | 152500 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20230616 | 152400 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20230616 | 152300 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20230616 | 152200 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20230616 | 152100 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20230616 | 152000 | 12781895000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20230616 | 151900 | 12781895000 | 83200 | 83100 | 83200 | 83100 | 206 |
| 312 | 20230616 | 151800 | 12764759900 | 83100 | 83100 | 83100 | 83100 | 180 |
| 313 | 20230616 | 151700 | 12749801900 | 83100 | 83100 | 83100 | 83100 | 127 |
| 314 | 20230616 | 151600 | 12739248200 | 83100 | 83200 | 83200 | 83100 | 32 |
| 315 | 20230616 | 151500 | 12736588800 | 83200 | 83100 | 83200 | 83100 | 269 |
| 316 | 20230616 | 151400 | 12714234000 | 83100 | 83000 | 83100 | 82900 | 663 |
| 317 | 20230616 | 151300 | 12659207900 | 83100 | 83100 | 83100 | 83000 | 44 |
| 318 | 20230616 | 151200 | 12655553500 | 83100 | 83200 | 83200 | 83100 | 211 |
| 319 | 20230616 | 151100 | 12638006000 | 83100 | 83200 | 83200 | 83100 | 226 |
| 320 | 20230616 | 151000 | 12619206500 | 83300 | 83300 | 83300 | 83200 | 145 |
| 321 | 20230616 | 150900 | 12607135100 | 83300 | 83300 | 83400 | 83200 | 281 |
| 322 | 20230616 | 150800 | 12583718300 | 83300 | 83300 | 83400 | 83200 | 279 |
| 323 | 20230616 | 150700 | 12560471800 | 83400 | 83300 | 83400 | 83200 | 760 |
| 324 | 20230616 | 150600 | 12497171100 | 83200 | 83300 | 83400 | 83200 | 468 |
| 325 | 20230616 | 150500 | 12458176700 | 83400 | 83300 | 83400 | 83300 | 627 |
| 326 | 20230616 | 150400 | 12405902800 | 83200 | 83300 | 83300 | 83200 | 222 |
| 327 | 20230616 | 150300 | 12387428100 | 83300 | 83300 | 83300 | 83300 | 416 |
| 328 | 20230616 | 150200 | 12352775300 | 83300 | 83200 | 83300 | 83200 | 58 |
| 329 | 20230616 | 150100 | 12347947300 | 83200 | 83300 | 83300 | 83200 | 1165 |
| 330 | 20230616 | 150000 | 12251009000 | 83300 | 83300 | 83300 | 83200 | 1009 |
| 331 | 20230616 | 145900 | 12166960500 | 83300 | 83200 | 83300 | 83200 | 202 |
| 332 | 20230616 | 145800 | 12150135100 | 83300 | 83200 | 83300 | 83200 | 28 |
| 333 | 20230616 | 145700 | 12147804800 | 83300 | 83200 | 83300 | 83200 | 108 |
| 334 | 20230616 | 145600 | 12138817500 | 83200 | 83200 | 83300 | 83200 | 82 |
| 335 | 20230616 | 145500 | 12131995000 | 83200 | 83200 | 83200 | 83200 | 206 |
| 336 | 20230616 | 145400 | 12114855800 | 83200 | 83200 | 83300 | 83200 | 264 |
| 337 | 20230616 | 145300 | 12092890100 | 83200 | 83200 | 83200 | 83200 | 510 |
| 338 | 20230616 | 145200 | 12050458100 | 83200 | 83200 | 83200 | 83200 | 17 |
| 339 | 20230616 | 145100 | 12049043700 | 83200 | 83200 | 83300 | 83200 | 672 |
| 340 | 20230616 | 145000 | 11993088700 | 83300 | 83200 | 83300 | 83200 | 110 |
| 341 | 20230616 | 144900 | 11983927800 | 83300 | 83300 | 83300 | 83300 | 566 |
| 342 | 20230616 | 144800 | 11936780000 | 83300 | 83300 | 83400 | 83300 | 137 |
| 343 | 20230616 | 144700 | 11925365800 | 83400 | 83400 | 83400 | 83300 | 86 |
| 344 | 20230616 | 144600 | 11918195700 | 83400 | 83500 | 83500 | 83300 | 135 |
| 345 | 20230616 | 144500 | 11906941100 | 83500 | 83400 | 83500 | 83300 | 267 |
| 346 | 20230616 | 144400 | 11884668400 | 83400 | 83400 | 83400 | 83300 | 414 |
| 347 | 20230616 | 144300 | 11850141800 | 83300 | 83400 | 83400 | 83300 | 77 |
| 348 | 20230616 | 144200 | 11843723000 | 83400 | 83300 | 83400 | 83300 | 97 |
| 349 | 20230616 | 144100 | 11835640000 | 83400 | 83300 | 83400 | 83300 | 656 |
| 350 | 20230616 | 144000 | 11780986300 | 83400 | 83400 | 83400 | 83300 | 298 |
| 351 | 20230616 | 143900 | 11756136400 | 83300 | 83400 | 83400 | 83300 | 150 |
| 352 | 20230616 | 143800 | 11743630900 | 83300 | 83300 | 83400 | 83300 | 49 |
| 353 | 20230616 | 143700 | 11739546300 | 83300 | 83300 | 83400 | 83300 | 32 |
| 354 | 20230616 | 143600 | 11736878500 | 83300 | 83300 | 83400 | 83300 | 343 |
| 355 | 20230616 | 143500 | 11708302400 | 83300 | 83200 | 83400 | 83200 | 853 |
| 356 | 20230616 | 143400 | 11637277400 | 83100 | 83100 | 83100 | 83100 | 10 |
| 357 | 20230616 | 143300 | 11636446400 | 83200 | 83300 | 83300 | 83200 | 336 |
| 358 | 20230616 | 143200 | 11608488300 | 83300 | 83100 | 83300 | 83100 | 120 |
| 359 | 20230616 | 143100 | 11598502100 | 83200 | 83200 | 83200 | 83200 | 402 |
| 360 | 20230616 | 143000 | 11565055700 | 83100 | 83200 | 83200 | 83100 | 664 |
| 361 | 20230616 | 142900 | 11509812400 | 83200 | 83100 | 83200 | 83100 | 77 |
| 362 | 20230616 | 142800 | 11503407000 | 83200 | 83100 | 83200 | 83100 | 87 |
| 363 | 20230616 | 142700 | 11496169600 | 83100 | 83200 | 83300 | 83100 | 44 |
| 364 | 20230616 | 142600 | 11492508800 | 83200 | 83200 | 83200 | 83200 | 503 |
| 365 | 20230616 | 142500 | 11450659200 | 83200 | 83100 | 83200 | 83100 | 500 |
| 366 | 20230616 | 142400 | 11409096700 | 83000 | 83000 | 83100 | 83000 | 66 |
| 367 | 20230616 | 142300 | 11403614100 | 83000 | 83000 | 83100 | 83000 | 30 |
| 368 | 20230616 | 142200 | 11401123100 | 83000 | 83000 | 83000 | 83000 | 70 |
| 369 | 20230616 | 142100 | 11395313100 | 83100 | 83000 | 83100 | 83000 | 36 |
| 370 | 20230616 | 142000 | 11392323800 | 83000 | 83000 | 83100 | 83000 | 219 |
| 371 | 20230616 | 141900 | 11374138400 | 83000 | 83000 | 83000 | 83000 | 68 |
| 372 | 20230616 | 141800 | 11368494400 | 83100 | 82900 | 83100 | 82900 | 557 |
| 373 | 20230616 | 141700 | 11322263100 | 83000 | 83000 | 83000 | 82900 | 454 |
| 374 | 20230616 | 141600 | 11284588700 | 82900 | 82900 | 83000 | 82900 | 37 |
| 375 | 20230616 | 141500 | 11281518600 | 83000 | 82800 | 83000 | 82800 | 618 |
| 376 | 20230616 | 141400 | 11230233100 | 82700 | 82600 | 82700 | 82600 | 253 |
| 377 | 20230616 | 141300 | 11209311000 | 82600 | 82600 | 82600 | 82600 | 139 |
| 378 | 20230616 | 141200 | 11197829600 | 82600 | 82500 | 82600 | 82500 | 582 |
| 379 | 20230616 | 141100 | 11149769400 | 82500 | 82500 | 82600 | 82500 | 429 |
| 380 | 20230616 | 141000 | 11114375500 | 82500 | 82600 | 82700 | 82400 | 1517 |
| 381 | 20230616 | 140900 | 10989134400 | 82700 | 82700 | 82700 | 82700 | 15 |
| 382 | 20230616 | 140800 | 10987893900 | 82700 | 82700 | 82700 | 82600 | 90 |
| 383 | 20230616 | 140700 | 10980452900 | 82600 | 82700 | 82700 | 82600 | 352 |
| 384 | 20230616 | 140600 | 10951367900 | 82700 | 82700 | 82800 | 82700 | 597 |
| 385 | 20230616 | 140500 | 10901994500 | 82700 | 82900 | 82900 | 82700 | 557 |
| 386 | 20230616 | 140400 | 10855905500 | 82900 | 82900 | 83000 | 82800 | 765 |
| 387 | 20230616 | 140300 | 10792546500 | 83000 | 83000 | 83000 | 83000 | 30 |
| 388 | 20230616 | 140200 | 10790056500 | 83000 | 82900 | 83000 | 82900 | 260 |
| 389 | 20230616 | 140100 | 10768495300 | 82900 | 83000 | 83000 | 82900 | 322 |
| 390 | 20230616 | 140000 | 10741796100 | 83000 | 83000 | 83100 | 83000 | 408 |
| 391 | 20230616 | 135900 | 10707931900 | 83000 | 82900 | 83000 | 82900 | 253 |
| 392 | 20230616 | 135800 | 10686940800 | 82900 | 82900 | 82900 | 82800 | 197 |
| 393 | 20230616 | 135700 | 10670620500 | 82900 | 82900 | 82900 | 82900 | 298 |
| 394 | 20230616 | 135600 | 10645916300 | 82900 | 82900 | 82900 | 82900 | 52 |
| 395 | 20230616 | 135500 | 10641605500 | 82900 | 82900 | 82900 | 82900 | 22 |
| 396 | 20230616 | 135400 | 10639781700 | 82900 | 82900 | 82900 | 82800 | 29 |
| 397 | 20230616 | 135300 | 10637378000 | 82800 | 82800 | 82900 | 82800 | 76 |
| 398 | 20230616 | 135200 | 10631084800 | 82800 | 82900 | 82900 | 82800 | 105 |
| 399 | 20230616 | 135100 | 10622389500 | 82900 | 83000 | 83000 | 82900 | 14 |
| 400 | 20230616 | 135000 | 10621227900 | 82900 | 82900 | 82900 | 82900 | 60 |
| 401 | 20230616 | 134900 | 10616253900 | 82900 | 82900 | 83000 | 82900 | 530 |
| 402 | 20230616 | 134800 | 10572316400 | 82900 | 82900 | 83000 | 82900 | 830 |
| 403 | 20230616 | 134700 | 10503508300 | 82900 | 83000 | 83000 | 82900 | 212 |
| 404 | 20230616 | 134600 | 10485933000 | 83000 | 83100 | 83100 | 83000 | 248 |
| 405 | 20230616 | 134500 | 10465348500 | 83000 | 83100 | 83100 | 83000 | 89 |
| 406 | 20230616 | 134400 | 10457955500 | 83000 | 83000 | 83000 | 83000 | 5 |
| 407 | 20230616 | 134300 | 10457540500 | 83000 | 83000 | 83100 | 83000 | 27 |
| 408 | 20230616 | 134200 | 10455298600 | 83100 | 83000 | 83100 | 83000 | 32 |
| 409 | 20230616 | 134100 | 10452640100 | 83000 | 82900 | 83000 | 82900 | 88 |
| 410 | 20230616 | 134000 | 10445338500 | 83000 | 83100 | 83100 | 83000 | 120 |
| 411 | 20230616 | 133900 | 10435372700 | 83200 | 83100 | 83300 | 83100 | 330 |
| 412 | 20230616 | 133800 | 10407921200 | 83100 | 83000 | 83100 | 83000 | 601 |
| 413 | 20230616 | 133700 | 10358013000 | 83000 | 83000 | 83000 | 83000 | 43 |
| 414 | 20230616 | 133600 | 10354444000 | 83000 | 83000 | 83000 | 82900 | 128 |
| 415 | 20230616 | 133500 | 10343823700 | 83000 | 83000 | 83000 | 83000 | 311 |
| 416 | 20230616 | 133400 | 10318010700 | 83000 | 83000 | 83000 | 83000 | 92 |
| 417 | 20230616 | 133300 | 10310374700 | 83000 | 83000 | 83000 | 83000 | 30 |
| 418 | 20230616 | 133200 | 10307884700 | 83000 | 83000 | 83000 | 83000 | 119 |
| 419 | 20230616 | 133100 | 10298007700 | 83000 | 83000 | 83000 | 82900 | 128 |
| 420 | 20230616 | 133000 | 10287384500 | 83000 | 83100 | 83100 | 83000 | 155 |
| 421 | 20230616 | 132900 | 10274517400 | 83000 | 83000 | 83000 | 83000 | 30 |
| 422 | 20230616 | 132800 | 10272027400 | 83100 | 83100 | 83200 | 83100 | 452 |
| 423 | 20230616 | 132700 | 10234465700 | 83100 | 83000 | 83100 | 83000 | 539 |
| 424 | 20230616 | 132600 | 10189715200 | 83000 | 82900 | 83000 | 82900 | 382 |
| 425 | 20230616 | 132500 | 10158013300 | 82900 | 82900 | 82900 | 82900 | 154 |
| 426 | 20230616 | 132400 | 10145246700 | 82800 | 82900 | 83000 | 82800 | 442 |
| 427 | 20230616 | 132300 | 10108605800 | 82900 | 82800 | 82900 | 82800 | 61 |
| 428 | 20230616 | 132200 | 10103549400 | 82900 | 82800 | 82900 | 82800 | 292 |
| 429 | 20230616 | 132100 | 10079371500 | 82800 | 82900 | 82900 | 82800 | 53 |
| 430 | 20230616 | 132000 | 10074979400 | 82800 | 82800 | 82900 | 82700 | 686 |
| 431 | 20230616 | 131900 | 10018207400 | 82800 | 82900 | 82900 | 82800 | 712 |
| 432 | 20230616 | 131800 | 9959252500 | 82900 | 82800 | 82900 | 82800 | 41 |
| 433 | 20230616 | 131700 | 9955856600 | 82900 | 82900 | 82900 | 82800 | 134 |
| 434 | 20230616 | 131600 | 9944749300 | 82900 | 82900 | 82900 | 82800 | 332 |
| 435 | 20230616 | 131500 | 9917227000 | 82900 | 83100 | 83200 | 82900 | 1457 |
| 436 | 20230616 | 131400 | 9796287100 | 83200 | 83200 | 83200 | 83100 | 243 |
| 437 | 20230616 | 131300 | 9776092300 | 83200 | 83200 | 83200 | 83100 | 170 |
| 438 | 20230616 | 131200 | 9761963300 | 83100 | 83200 | 83200 | 83100 | 17 |
| 439 | 20230616 | 131100 | 9760549500 | 83200 | 83100 | 83200 | 83100 | 109 |
| 440 | 20230616 | 131000 | 9751485600 | 83100 | 83100 | 83100 | 83100 | 12 |
| 441 | 20230616 | 130900 | 9750488400 | 83200 | 83200 | 83200 | 83200 | 215 |
| 442 | 20230616 | 130800 | 9732600400 | 83200 | 83100 | 83200 | 83100 | 198 |
| 443 | 20230616 | 130700 | 9716146400 | 83100 | 83100 | 83200 | 83100 | 206 |
| 444 | 20230616 | 130600 | 9699027700 | 83100 | 83100 | 83200 | 83100 | 702 |
| 445 | 20230616 | 130500 | 9640681000 | 83100 | 83200 | 83200 | 83100 | 208 |
| 446 | 20230616 | 130400 | 9623387700 | 83200 | 83200 | 83200 | 83200 | 204 |
| 447 | 20230616 | 130300 | 9606414900 | 83200 | 83100 | 83200 | 83100 | 137 |
| 448 | 20230616 | 130200 | 9595017500 | 83200 | 83100 | 83200 | 83100 | 19 |
| 449 | 20230616 | 130100 | 9593438000 | 83100 | 83200 | 83300 | 83100 | 508 |
| 450 | 20230616 | 130000 | 9551172100 | 83300 | 83400 | 83400 | 83200 | 27 |
| 451 | 20230616 | 125900 | 9548922200 | 83300 | 83300 | 83300 | 83300 | 312 |
| 452 | 20230616 | 125800 | 9522932600 | 83300 | 83300 | 83300 | 83300 | 51 |
| 453 | 20230616 | 125700 | 9518684300 | 83300 | 83400 | 83400 | 83300 | 122 |
| 454 | 20230616 | 125600 | 9508509900 | 83400 | 83400 | 83400 | 83400 | 5 |
| 455 | 20230616 | 125500 | 9508092900 | 83300 | 83400 | 83400 | 83300 | 99 |
| 456 | 20230616 | 125400 | 9499844500 | 83400 | 83500 | 83500 | 83400 | 97 |
| 457 | 20230616 | 125300 | 9491753400 | 83400 | 83400 | 83400 | 83400 | 202 |
| 458 | 20230616 | 125200 | 9474906600 | 83400 | 83400 | 83500 | 83400 | 72 |
| 459 | 20230616 | 125100 | 9468900400 | 83500 | 83500 | 83500 | 83400 | 61 |
| 460 | 20230616 | 125000 | 9463810700 | 83500 | 83400 | 83500 | 83400 | 503 |
| 461 | 20230616 | 124900 | 9421840300 | 83400 | 83400 | 83400 | 83300 | 64 |
| 462 | 20230616 | 124800 | 9416503300 | 83500 | 83400 | 83500 | 83400 | 125 |
| 463 | 20230616 | 124700 | 9406077100 | 83400 | 83500 | 83500 | 83400 | 690 |
| 464 | 20230616 | 124600 | 9348505100 | 83600 | 83600 | 83600 | 83600 | 246 |
| 465 | 20230616 | 124500 | 9327939500 | 83600 | 83600 | 83600 | 83600 | 37 |
| 466 | 20230616 | 124400 | 9324846300 | 83600 | 83600 | 83600 | 83500 | 55 |
| 467 | 20230616 | 124300 | 9320251300 | 83600 | 83600 | 83600 | 83600 | 255 |
| 468 | 20230616 | 124200 | 9298933300 | 83600 | 83600 | 83600 | 83500 | 333 |
| 469 | 20230616 | 124100 | 9271094600 | 83500 | 83600 | 83600 | 83500 | 25 |
| 470 | 20230616 | 124000 | 9269005100 | 83600 | 83600 | 83600 | 83600 | 21 |
| 471 | 20230616 | 123900 | 9267249500 | 83600 | 83500 | 83600 | 83500 | 464 |
| 472 | 20230616 | 123800 | 9228499100 | 83500 | 83600 | 83600 | 83500 | 56 |
| 473 | 20230616 | 123700 | 9223818400 | 83600 | 83600 | 83600 | 83600 | 29 |
| 474 | 20230616 | 123600 | 9221394000 | 83600 | 83600 | 83600 | 83600 | 39 |
| 475 | 20230616 | 123500 | 9218133600 | 83600 | 83600 | 83600 | 83600 | 141 |
| 476 | 20230616 | 123400 | 9206346000 | 83600 | 83500 | 83600 | 83500 | 17 |
| 477 | 20230616 | 123300 | 9204925300 | 83500 | 83600 | 83700 | 83500 | 369 |
| 478 | 20230616 | 123200 | 9174089300 | 83600 | 83600 | 83600 | 83600 | 200 |
| 479 | 20230616 | 123100 | 9157369300 | 83600 | 83500 | 83600 | 83500 | 59 |
| 480 | 20230616 | 123000 | 9152438100 | 83500 | 83500 | 83500 | 83400 | 162 |
| 481 | 20230616 | 122900 | 9138911600 | 83400 | 83500 | 83500 | 83400 | 63 |
| 482 | 20230616 | 122800 | 9133656900 | 83500 | 83500 | 83500 | 83500 | 1 |
| 483 | 20230616 | 122700 | 9133573400 | 83500 | 83600 | 83600 | 83500 | 182 |
| 484 | 20230616 | 122600 | 9118375300 | 83500 | 83500 | 83500 | 83500 | 54 |
| 485 | 20230616 | 122500 | 9113866300 | 83600 | 83500 | 83600 | 83500 | 206 |
| 486 | 20230616 | 122400 | 9096659800 | 83500 | 83400 | 83500 | 83400 | 31 |
| 487 | 20230616 | 122300 | 9094073300 | 83500 | 83400 | 83500 | 83400 | 151 |
| 488 | 20230616 | 122200 | 9081469700 | 83500 | 83500 | 83500 | 83500 | 5 |
| 489 | 20230616 | 122100 | 9081052200 | 83600 | 83400 | 83600 | 83300 | 403 |
| 490 | 20230616 | 122000 | 9047433900 | 83400 | 83500 | 83500 | 83300 | 360 |
| 491 | 20230616 | 121900 | 9017434200 | 83500 | 83400 | 83500 | 83400 | 12 |
| 492 | 20230616 | 121800 | 9016433200 | 83400 | 83500 | 83500 | 83400 | 254 |
| 493 | 20230616 | 121700 | 8995238500 | 83400 | 83400 | 83400 | 83400 | 105 |
| 494 | 20230616 | 121600 | 8986481500 | 83400 | 83500 | 83500 | 83400 | 85 |
| 495 | 20230616 | 121500 | 8979387500 | 83500 | 83500 | 83500 | 83500 | 19 |
| 496 | 20230616 | 121400 | 8977801000 | 83500 | 83400 | 83500 | 83400 | 153 |
| 497 | 20230616 | 121300 | 8965040600 | 83400 | 83500 | 83500 | 83400 | 178 |
| 498 | 20230616 | 121200 | 8950179600 | 83500 | 83500 | 83600 | 83500 | 208 |
| 499 | 20230616 | 121100 | 8932803800 | 83500 | 83500 | 83500 | 83500 | 55 |
| 500 | 20230616 | 121000 | 8928211300 | 83500 | 83500 | 83600 | 83500 | 285 |
| 501 | 20230616 | 120900 | 8904392500 | 83500 | 83600 | 83600 | 83500 | 19 |
| 502 | 20230616 | 120800 | 8902804700 | 83500 | 83500 | 83500 | 83500 | 95 |
| 503 | 20230616 | 120700 | 8894872200 | 83500 | 83500 | 83500 | 83500 | 24 |
| 504 | 20230616 | 120600 | 8892868200 | 83500 | 83600 | 83600 | 83500 | 42 |
| 505 | 20230616 | 120500 | 8889360100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 506 | 20230616 | 120400 | 8889360100 | 83600 | 83500 | 83600 | 83500 | 57 |
| 507 | 20230616 | 120300 | 8884600300 | 83500 | 83600 | 83600 | 83500 | 87 |
| 508 | 20230616 | 120200 | 8877331700 | 83500 | 83600 | 83600 | 83500 | 74 |
| 509 | 20230616 | 120100 | 8871145400 | 83600 | 83600 | 83600 | 83600 | 33 |
| 510 | 20230616 | 120000 | 8868386600 | 83600 | 83600 | 83700 | 83600 | 27 |
| 511 | 20230616 | 115900 | 8866127800 | 83800 | 83500 | 83800 | 83500 | 137 |
| 512 | 20230616 | 115800 | 8854653000 | 83400 | 83500 | 83500 | 83200 | 636 |
| 513 | 20230616 | 115700 | 8801634700 | 83500 | 83700 | 83800 | 83500 | 2531 |
| 514 | 20230616 | 115600 | 8590059600 | 83600 | 83800 | 83800 | 83600 | 26 |
| 515 | 20230616 | 115500 | 8587883300 | 83700 | 83600 | 83700 | 83600 | 323 |
| 516 | 20230616 | 115400 | 8560849400 | 83700 | 83700 | 83700 | 83600 | 51 |
| 517 | 20230616 | 115300 | 8556582700 | 83600 | 83600 | 83600 | 83600 | 102 |
| 518 | 20230616 | 115200 | 8548055500 | 83600 | 83600 | 83600 | 83600 | 7 |
| 519 | 20230616 | 115100 | 8547470300 | 83700 | 83700 | 83800 | 83600 | 85 |
| 520 | 20230616 | 115000 | 8540354800 | 83700 | 83700 | 83700 | 83700 | 6 |
| 521 | 20230616 | 114900 | 8539852600 | 83700 | 83800 | 84000 | 83700 | 550 |
| 522 | 20230616 | 114800 | 8493788300 | 84000 | 83900 | 84000 | 83800 | 213 |
| 523 | 20230616 | 114700 | 8475899800 | 83800 | 83900 | 83900 | 83800 | 149 |
| 524 | 20230616 | 114600 | 8463398800 | 83800 | 83900 | 83900 | 83800 | 49 |
| 525 | 20230616 | 114500 | 8459291800 | 83800 | 83800 | 83900 | 83800 | 51 |
| 526 | 20230616 | 114400 | 8455013100 | 83800 | 83900 | 83900 | 83800 | 20 |
| 527 | 20230616 | 114300 | 8453335200 | 83800 | 83800 | 83800 | 83800 | 1 |
| 528 | 20230616 | 114200 | 8453251400 | 83800 | 83800 | 83900 | 83800 | 34 |
| 529 | 20230616 | 114100 | 8450399000 | 84000 | 83800 | 84000 | 83800 | 115 |
| 530 | 20230616 | 114000 | 8440742500 | 83900 | 84000 | 84000 | 83900 | 107 |
| 531 | 20230616 | 113900 | 8431760900 | 84000 | 83800 | 84000 | 83700 | 507 |
| 532 | 20230616 | 113800 | 8389216500 | 83800 | 83700 | 83800 | 83700 | 118 |
| 533 | 20230616 | 113700 | 8379328300 | 83700 | 83700 | 83700 | 83700 | 3 |
| 534 | 20230616 | 113600 | 8379077200 | 83700 | 83700 | 83800 | 83700 | 133 |
| 535 | 20230616 | 113500 | 8367935700 | 83700 | 83800 | 83800 | 83700 | 129 |
| 536 | 20230616 | 113400 | 8357125600 | 83800 | 83800 | 83900 | 83800 | 29 |
| 537 | 20230616 | 113300 | 8354692900 | 83800 | 83900 | 83900 | 83800 | 192 |
| 538 | 20230616 | 113200 | 8338602200 | 83800 | 83800 | 83800 | 83800 | 14 |
| 539 | 20230616 | 113100 | 8337429000 | 83800 | 83800 | 83900 | 83800 | 196 |
| 540 | 20230616 | 113000 | 8321003400 | 83800 | 83900 | 83900 | 83800 | 68 |
| 541 | 20230616 | 112900 | 8315303900 | 83800 | 83800 | 83800 | 83800 | 221 |
| 542 | 20230616 | 112800 | 8296784100 | 83800 | 83800 | 83900 | 83800 | 10 |
| 543 | 20230616 | 112700 | 8295945900 | 83800 | 83800 | 83900 | 83800 | 70 |
| 544 | 20230616 | 112600 | 8290074200 | 83900 | 83900 | 83900 | 83800 | 51 |
| 545 | 20230616 | 112500 | 8285795900 | 83800 | 83800 | 83900 | 83800 | 19 |
| 546 | 20230616 | 112400 | 8284202700 | 83800 | 83700 | 83800 | 83700 | 209 |
| 547 | 20230616 | 112300 | 8266688700 | 83800 | 83700 | 83800 | 83700 | 25 |
| 548 | 20230616 | 112200 | 8264594100 | 83700 | 83800 | 83800 | 83700 | 232 |
| 549 | 20230616 | 112100 | 8245169600 | 83800 | 83700 | 83800 | 83700 | 138 |
| 550 | 20230616 | 112000 | 8233617700 | 83700 | 83800 | 83800 | 83700 | 27 |
| 551 | 20230616 | 111900 | 8231356600 | 83800 | 83800 | 83800 | 83700 | 81 |
| 552 | 20230616 | 111800 | 8224568900 | 83800 | 83700 | 83800 | 83700 | 199 |
| 553 | 20230616 | 111700 | 8207909700 | 83600 | 83600 | 83700 | 83500 | 506 |
| 554 | 20230616 | 111600 | 8165619400 | 83500 | 83500 | 83600 | 83500 | 203 |
| 555 | 20230616 | 111500 | 8148654500 | 83500 | 83600 | 83600 | 83500 | 14 |
| 556 | 20230616 | 111400 | 8147484400 | 83500 | 83600 | 83600 | 83500 | 917 |
| 557 | 20230616 | 111300 | 8070905100 | 83600 | 83600 | 83600 | 83600 | 39 |
| 558 | 20230616 | 111200 | 8067644700 | 83600 | 83700 | 83700 | 83600 | 184 |
| 559 | 20230616 | 111100 | 8052261200 | 83700 | 83700 | 83700 | 83600 | 332 |
| 560 | 20230616 | 111000 | 8024486900 | 83700 | 83800 | 83800 | 83700 | 1813 |
| 561 | 20230616 | 110900 | 7872557600 | 83800 | 83900 | 83900 | 83800 | 58 |
| 562 | 20230616 | 110800 | 7867691600 | 83900 | 83900 | 83900 | 83800 | 125 |
| 563 | 20230616 | 110700 | 7857209600 | 83800 | 83900 | 83900 | 83800 | 287 |
| 564 | 20230616 | 110600 | 7833155700 | 83800 | 83900 | 83900 | 83800 | 850 |
| 565 | 20230616 | 110500 | 7761920100 | 83900 | 83900 | 84000 | 83900 | 394 |
| 566 | 20230616 | 110400 | 7728863400 | 84000 | 84000 | 84000 | 83900 | 124 |
| 567 | 20230616 | 110300 | 7718452800 | 84000 | 84200 | 84200 | 84000 | 12 |
| 568 | 20230616 | 110200 | 7717442600 | 84100 | 83900 | 84200 | 83900 | 111 |
| 569 | 20230616 | 110100 | 7708116300 | 84100 | 84000 | 84100 | 83900 | 20 |
| 570 | 20230616 | 110000 | 7706436300 | 84000 | 84000 | 84000 | 83900 | 88 |
| 571 | 20230616 | 105900 | 7699044400 | 83900 | 84300 | 84300 | 83900 | 97 |
| 572 | 20230616 | 105800 | 7690878400 | 84200 | 84200 | 84300 | 84100 | 79 |
| 573 | 20230616 | 105700 | 7684228700 | 84200 | 84200 | 84200 | 84100 | 116 |
| 574 | 20230616 | 105600 | 7674466600 | 84200 | 84000 | 84200 | 84000 | 154 |
| 575 | 20230616 | 105500 | 7661508800 | 84100 | 84000 | 84300 | 83900 | 293 |
| 576 | 20230616 | 105400 | 7636905200 | 84000 | 83900 | 84000 | 83900 | 99 |
| 577 | 20230616 | 105300 | 7628593600 | 84000 | 83900 | 84000 | 83900 | 124 |
| 578 | 20230616 | 105200 | 7618180800 | 83800 | 83700 | 84000 | 83700 | 156 |
| 579 | 20230616 | 105100 | 7605101400 | 83600 | 84100 | 84200 | 83500 | 603 |
| 580 | 20230616 | 105000 | 7554564900 | 84200 | 84200 | 84200 | 84100 | 51 |
| 581 | 20230616 | 104900 | 7550270800 | 84100 | 84200 | 84300 | 84100 | 281 |
| 582 | 20230616 | 104800 | 7526605700 | 84200 | 84300 | 84400 | 84200 | 190 |
| 583 | 20230616 | 104700 | 7510582900 | 84300 | 84400 | 84400 | 84300 | 61 |
| 584 | 20230616 | 104600 | 7505436700 | 84400 | 84400 | 84400 | 84300 | 75 |
| 585 | 20230616 | 104500 | 7499109000 | 84400 | 84400 | 84400 | 84300 | 163 |
| 586 | 20230616 | 104400 | 7485358200 | 84300 | 84500 | 84500 | 84300 | 138 |
| 587 | 20230616 | 104300 | 7473713400 | 84400 | 84300 | 84500 | 84200 | 114 |
| 588 | 20230616 | 104200 | 7464093500 | 84300 | 84200 | 84300 | 84200 | 88 |
| 589 | 20230616 | 104100 | 7456675700 | 84200 | 84500 | 84500 | 84200 | 266 |
| 590 | 20230616 | 104000 | 7434229100 | 84500 | 84600 | 84600 | 84500 | 134 |
| 591 | 20230616 | 103900 | 7422899700 | 84600 | 84500 | 84600 | 84500 | 1003 |
| 592 | 20230616 | 103800 | 7338071300 | 84400 | 84500 | 84600 | 84400 | 660 |
| 593 | 20230616 | 103700 | 7282283300 | 84500 | 84500 | 84600 | 84400 | 917 |
| 594 | 20230616 | 103600 | 7204744100 | 84500 | 84400 | 84600 | 84400 | 1534 |
| 595 | 20230616 | 103500 | 7075094900 | 84400 | 84300 | 84500 | 84300 | 2935 |
| 596 | 20230616 | 103400 | 6827430800 | 84300 | 84300 | 84300 | 84200 | 456 |
| 597 | 20230616 | 103300 | 6788990100 | 84300 | 84200 | 84300 | 84100 | 1126 |
| 598 | 20230616 | 103200 | 6694136300 | 84200 | 84100 | 84200 | 83900 | 773 |
| 599 | 20230616 | 103100 | 6629147700 | 84200 | 84100 | 84200 | 83900 | 1317 |
| 600 | 20230616 | 103000 | 6518372600 | 84100 | 83800 | 84100 | 83800 | 1078 |
| 601 | 20230616 | 102900 | 6427814100 | 83700 | 83600 | 83800 | 83600 | 370 |
| 602 | 20230616 | 102800 | 6396827400 | 83600 | 83600 | 83700 | 83500 | 177 |
| 603 | 20230616 | 102700 | 6382030500 | 83500 | 83600 | 83600 | 83500 | 480 |
| 604 | 20230616 | 102600 | 6341931000 | 83600 | 83500 | 83600 | 83500 | 479 |
| 605 | 20230616 | 102500 | 6301921100 | 83500 | 83400 | 83500 | 83400 | 597 |
| 606 | 20230616 | 102400 | 6252075200 | 83400 | 83400 | 83500 | 83400 | 152 |
| 607 | 20230616 | 102300 | 6239385200 | 83500 | 83500 | 83500 | 83500 | 135 |
| 608 | 20230616 | 102200 | 6228112700 | 83500 | 83400 | 83500 | 83400 | 170 |
| 609 | 20230616 | 102100 | 6213923500 | 83400 | 83400 | 83400 | 83400 | 544 |
| 610 | 20230616 | 102000 | 6168553900 | 83400 | 83300 | 83400 | 83300 | 627 |
| 611 | 20230616 | 101900 | 6116266000 | 83300 | 83500 | 83500 | 83300 | 1066 |
| 612 | 20230616 | 101800 | 6027353700 | 83500 | 83600 | 83600 | 83500 | 354 |
| 613 | 20230616 | 101700 | 5997792100 | 83600 | 83600 | 83600 | 83600 | 347 |
| 614 | 20230616 | 101600 | 5968782900 | 83600 | 83700 | 83700 | 83600 | 612 |
| 615 | 20230616 | 101500 | 5917558900 | 83700 | 83700 | 83800 | 83700 | 129 |
| 616 | 20230616 | 101400 | 5906759400 | 83800 | 83800 | 83800 | 83800 | 241 |
| 617 | 20230616 | 101300 | 5886563600 | 83800 | 83800 | 83800 | 83800 | 154 |
| 618 | 20230616 | 101200 | 5873658400 | 83800 | 83800 | 84000 | 83800 | 559 |
| 619 | 20230616 | 101100 | 5826713600 | 83800 | 83800 | 84000 | 83700 | 410 |
| 620 | 20230616 | 101000 | 5792321000 | 83800 | 83700 | 83800 | 83600 | 120 |
| 621 | 20230616 | 100900 | 5782270900 | 83700 | 83700 | 83700 | 83700 | 112 |
| 622 | 20230616 | 100800 | 5772896500 | 83700 | 83700 | 83700 | 83700 | 104 |
| 623 | 20230616 | 100700 | 5764191700 | 83600 | 83800 | 83800 | 83600 | 343 |
| 624 | 20230616 | 100600 | 5735477100 | 83800 | 83800 | 83900 | 83700 | 459 |
| 625 | 20230616 | 100500 | 5697020000 | 83800 | 83900 | 83900 | 83800 | 330 |
| 626 | 20230616 | 100400 | 5669360400 | 83900 | 83900 | 84000 | 83900 | 178 |
| 627 | 20230616 | 100300 | 5654426100 | 83900 | 83900 | 84000 | 83900 | 246 |
| 628 | 20230616 | 100200 | 5633779700 | 83900 | 83800 | 83900 | 83800 | 497 |
| 629 | 20230616 | 100100 | 5592089200 | 83800 | 83900 | 83900 | 83800 | 86 |
| 630 | 20230616 | 100000 | 5584875400 | 83900 | 83900 | 83900 | 83900 | 356 |
| 631 | 20230616 | 095900 | 5555007000 | 84000 | 83900 | 84000 | 83800 | 358 |
| 632 | 20230616 | 095800 | 5524965300 | 83700 | 84000 | 84000 | 83700 | 342 |
| 633 | 20230616 | 095700 | 5496268300 | 83900 | 83800 | 83900 | 83800 | 173 |
| 634 | 20230616 | 095600 | 5481757500 | 83800 | 83500 | 83900 | 83500 | 708 |
| 635 | 20230616 | 095500 | 5422459800 | 83600 | 83800 | 83800 | 83500 | 1319 |
| 636 | 20230616 | 095400 | 5312145400 | 83800 | 83900 | 83900 | 83800 | 956 |
| 637 | 20230616 | 095300 | 5232001600 | 83900 | 84000 | 84100 | 83900 | 218 |
| 638 | 20230616 | 095200 | 5213693400 | 84200 | 84100 | 84200 | 84000 | 302 |
| 639 | 20230616 | 095100 | 5188287700 | 84100 | 84300 | 84400 | 84100 | 262 |
| 640 | 20230616 | 095000 | 5166245900 | 84100 | 84500 | 84500 | 84000 | 1688 |
| 641 | 20230616 | 094900 | 5024223600 | 84300 | 84500 | 84500 | 84300 | 1140 |
| 642 | 20230616 | 094800 | 4928006300 | 84500 | 84500 | 84600 | 84500 | 990 |
| 643 | 20230616 | 094700 | 4844340200 | 84400 | 84500 | 84500 | 84400 | 515 |
| 644 | 20230616 | 094600 | 4800843100 | 84400 | 84400 | 84500 | 84300 | 657 |
| 645 | 20230616 | 094500 | 4745381000 | 84300 | 84400 | 84500 | 84300 | 897 |
| 646 | 20230616 | 094400 | 4669633500 | 84400 | 84400 | 84500 | 84300 | 689 |
| 647 | 20230616 | 094300 | 4611473600 | 84400 | 84600 | 84600 | 84300 | 1058 |
| 648 | 20230616 | 094200 | 4522159500 | 84600 | 84700 | 84700 | 84600 | 974 |
| 649 | 20230616 | 094100 | 4439702200 | 84700 | 84600 | 84800 | 84600 | 3633 |
| 650 | 20230616 | 094000 | 4131902400 | 84500 | 84200 | 84500 | 84100 | 4797 |
| 651 | 20230616 | 093900 | 3727023700 | 84200 | 84000 | 84200 | 83800 | 3943 |
| 652 | 20230616 | 093800 | 3395685400 | 84000 | 83900 | 84000 | 83800 | 830 |
| 653 | 20230616 | 093700 | 3326067200 | 83900 | 84000 | 84000 | 83900 | 748 |
| 654 | 20230616 | 093600 | 3263299000 | 83900 | 83900 | 84000 | 83800 | 1002 |
| 655 | 20230616 | 093500 | 3179242700 | 83900 | 83800 | 83900 | 83800 | 1003 |
| 656 | 20230616 | 093400 | 3095094300 | 83900 | 83700 | 83900 | 83600 | 4377 |
| 657 | 20230616 | 093300 | 2728506900 | 83600 | 83500 | 83700 | 83500 | 1541 |
| 658 | 20230616 | 093200 | 2599668300 | 83600 | 83300 | 83600 | 83300 | 1669 |
| 659 | 20230616 | 093100 | 2460319500 | 83400 | 83400 | 83500 | 83400 | 873 |
| 660 | 20230616 | 093000 | 2387511000 | 83500 | 83400 | 83500 | 83300 | 1016 |
| 661 | 20230616 | 092900 | 2302776500 | 83400 | 83400 | 83500 | 83400 | 428 |
| 662 | 20230616 | 092800 | 2267079700 | 83400 | 83300 | 83400 | 83300 | 607 |
| 663 | 20230616 | 092700 | 2216465500 | 83300 | 83400 | 83500 | 83300 | 219 |
| 664 | 20230616 | 092600 | 2198198500 | 83400 | 83300 | 83500 | 83300 | 911 |
| 665 | 20230616 | 092500 | 2122148800 | 83400 | 83500 | 83500 | 83400 | 908 |
| 666 | 20230616 | 092400 | 2046394600 | 83500 | 83300 | 83500 | 83300 | 2848 |
| 667 | 20230616 | 092300 | 1808732800 | 83300 | 83300 | 83400 | 83300 | 434 |
| 668 | 20230616 | 092200 | 1772577400 | 83300 | 83100 | 83400 | 83000 | 960 |
| 669 | 20230616 | 092100 | 1692669200 | 83100 | 83100 | 83100 | 83000 | 353 |
| 670 | 20230616 | 092000 | 1663340200 | 83100 | 83200 | 83200 | 83100 | 797 |
| 671 | 20230616 | 091900 | 1597079500 | 83100 | 83000 | 83200 | 83000 | 543 |
| 672 | 20230616 | 091800 | 1551958100 | 83100 | 83100 | 83200 | 83100 | 577 |
| 673 | 20230616 | 091700 | 1503997900 | 83000 | 82800 | 83000 | 82800 | 1699 |
| 674 | 20230616 | 091600 | 1363155900 | 82800 | 82900 | 82900 | 82800 | 179 |
| 675 | 20230616 | 091500 | 1348329600 | 82900 | 82900 | 83000 | 82900 | 432 |
| 676 | 20230616 | 091400 | 1312515200 | 82900 | 83000 | 83000 | 82900 | 917 |
| 677 | 20230616 | 091300 | 1236415700 | 83000 | 82900 | 83000 | 82800 | 686 |
| 678 | 20230616 | 091200 | 1179495800 | 82900 | 83000 | 83000 | 82900 | 510 |
| 679 | 20230616 | 091100 | 1137185900 | 82900 | 82500 | 83000 | 82500 | 957 |
| 680 | 20230616 | 091000 | 1058064500 | 82400 | 82400 | 82400 | 82400 | 673 |
| 681 | 20230616 | 090900 | 1002609300 | 82400 | 82400 | 82400 | 82300 | 505 |
| 682 | 20230616 | 090800 | 961010100 | 82300 | 82400 | 82400 | 82300 | 898 |
| 683 | 20230616 | 090700 | 887048500 | 82500 | 82300 | 82800 | 82200 | 900 |
| 684 | 20230616 | 090600 | 812718600 | 83000 | 82300 | 83000 | 82200 | 450 |
| 685 | 20230616 | 090500 | 775604100 | 82200 | 82200 | 82200 | 82100 | 738 |
| 686 | 20230616 | 090400 | 714998800 | 82200 | 82600 | 82800 | 82200 | 948 |
| 687 | 20230616 | 090300 | 636851200 | 82700 | 82900 | 83000 | 82700 | 1791 |
| 688 | 20230616 | 090200 | 488390600 | 82800 | 82900 | 82900 | 82800 | 813 |
| 689 | 20230616 | 090100 | 421066800 | 83000 | 83100 | 83200 | 82700 | 959 |
| 690 | 20230616 | 090000 | 341409500 | 83400 | 82700 | 83600 | 82700 | 4109 |