34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 3 | 20230712 | 193600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20230712 | 193500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20230712 | 193400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20230712 | 193300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20230712 | 193200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20230712 | 193100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20230712 | 193000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20230712 | 192900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20230712 | 192800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20230712 | 192700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20230712 | 192600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20230712 | 192500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20230712 | 192400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20230712 | 192300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20230712 | 192200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20230712 | 192100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20230712 | 192000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20230712 | 191900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20230712 | 191800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20230712 | 191700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20230712 | 191600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20230712 | 191500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20230712 | 191400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20230712 | 191300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20230712 | 191200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20230712 | 191100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20230712 | 191000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20230712 | 190900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20230712 | 190800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20230712 | 190700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 33 | 20230712 | 190600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20230712 | 190500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20230712 | 190400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20230712 | 190300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20230712 | 190200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20230712 | 190100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20230712 | 190000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20230712 | 185900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20230712 | 185800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20230712 | 185700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20230712 | 185600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20230712 | 185500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20230712 | 185400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20230712 | 185300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20230712 | 185200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20230712 | 185100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20230712 | 185000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20230712 | 184900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20230712 | 184800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20230712 | 184700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20230712 | 184600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20230712 | 184500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20230712 | 184400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20230712 | 184300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20230712 | 184200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20230712 | 184100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20230712 | 184000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20230712 | 183900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20230712 | 183800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20230712 | 183700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 63 | 20230712 | 183600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20230712 | 183500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20230712 | 183400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20230712 | 183300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20230712 | 183200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20230712 | 183100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20230712 | 183000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20230712 | 182900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20230712 | 182800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20230712 | 182700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20230712 | 182600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20230712 | 182500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20230712 | 182400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20230712 | 182300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20230712 | 182200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20230712 | 182100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20230712 | 182000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20230712 | 181900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20230712 | 181800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20230712 | 181700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20230712 | 181600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20230712 | 181500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20230712 | 181400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20230712 | 181300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20230712 | 181200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20230712 | 181100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20230712 | 181000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20230712 | 180900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20230712 | 180800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20230712 | 180700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 93 | 20230712 | 180600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20230712 | 180500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20230712 | 180400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20230712 | 180300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20230712 | 180200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20230712 | 180100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20230712 | 180000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20230712 | 175900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20230712 | 175800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20230712 | 175700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20230712 | 175600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20230712 | 175500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20230712 | 175400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20230712 | 175300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20230712 | 175200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20230712 | 175100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20230712 | 175000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20230712 | 174900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20230712 | 174800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20230712 | 174700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20230712 | 174600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20230712 | 174500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20230712 | 174400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20230712 | 174300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20230712 | 174200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20230712 | 174100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20230712 | 174000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20230712 | 173900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20230712 | 173800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20230712 | 173700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 123 | 20230712 | 173600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20230712 | 173500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20230712 | 173400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20230712 | 173300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20230712 | 173200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20230712 | 173100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20230712 | 173000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20230712 | 172900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20230712 | 172800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20230712 | 172700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20230712 | 172600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20230712 | 172500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20230712 | 172400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20230712 | 172300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20230712 | 172200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20230712 | 172100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20230712 | 172000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20230712 | 171900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20230712 | 171800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20230712 | 171700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20230712 | 171600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20230712 | 171500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20230712 | 171400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20230712 | 171300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20230712 | 171200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20230712 | 171100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20230712 | 171000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20230712 | 170900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20230712 | 170800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20230712 | 170700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 153 | 20230712 | 170600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20230712 | 170500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20230712 | 170400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20230712 | 170300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20230712 | 170200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20230712 | 170100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20230712 | 170000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20230712 | 165900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20230712 | 165800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20230712 | 165700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20230712 | 165600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20230712 | 165500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20230712 | 165400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20230712 | 165300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20230712 | 165200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20230712 | 165100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20230712 | 165000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20230712 | 164900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20230712 | 164800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20230712 | 164700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20230712 | 164600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20230712 | 164500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20230712 | 164400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20230712 | 164300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20230712 | 164200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20230712 | 164100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20230712 | 164000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20230712 | 163900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20230712 | 163800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20230712 | 163700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 183 | 20230712 | 163600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20230712 | 163500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20230712 | 163400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20230712 | 163300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20230712 | 163200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20230712 | 163100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20230712 | 163000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20230712 | 162900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20230712 | 162800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20230712 | 162700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20230712 | 162600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20230712 | 162500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20230712 | 162400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20230712 | 162300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20230712 | 162200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20230712 | 162100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20230712 | 162000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20230712 | 161900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20230712 | 161800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20230712 | 161700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20230712 | 161600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20230712 | 161500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20230712 | 161400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20230712 | 161300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20230712 | 161200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20230712 | 161100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20230712 | 161000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20230712 | 160900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20230712 | 160800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20230712 | 160700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 213 | 20230712 | 160600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20230712 | 160500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20230712 | 160400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20230712 | 160300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20230712 | 160200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20230712 | 160100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20230712 | 160000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20230712 | 155900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20230712 | 155800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20230712 | 155700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20230712 | 155600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20230712 | 155500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20230712 | 155400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20230712 | 155300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20230712 | 155200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20230712 | 155100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20230712 | 155000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20230712 | 154900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20230712 | 154800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20230712 | 154700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20230712 | 154600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20230712 | 154500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20230712 | 154400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20230712 | 154300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20230712 | 154200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20230712 | 154100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20230712 | 154000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20230712 | 153900 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20230712 | 153800 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20230712 | 153700 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 243 | 20230712 | 153600 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20230712 | 153500 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20230712 | 153400 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20230712 | 153300 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20230712 | 153200 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20230712 | 153100 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20230712 | 153000 | 125755862200 | 79900 | 79900 | 79900 | 79900 | 32439 |
| 250 | 20230712 | 152900 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20230712 | 152800 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20230712 | 152700 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20230712 | 152600 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20230712 | 152500 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20230712 | 152400 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20230712 | 152300 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20230712 | 152200 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20230712 | 152100 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20230712 | 152000 | 123163986100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20230712 | 151900 | 123163986100 | 80100 | 80300 | 80300 | 79800 | 18590 |
| 261 | 20230712 | 151800 | 121675307700 | 80200 | 79600 | 80300 | 79500 | 11262 |
| 262 | 20230712 | 151700 | 120775672600 | 79600 | 79500 | 80100 | 79400 | 12370 |
| 263 | 20230712 | 151600 | 119788606100 | 79500 | 79200 | 79600 | 79000 | 4090 |
| 264 | 20230712 | 151500 | 119464152700 | 79200 | 79400 | 79500 | 78800 | 8832 |
| 265 | 20230712 | 151400 | 118765710900 | 79500 | 79300 | 79600 | 78800 | 10590 |
| 266 | 20230712 | 151300 | 117926571400 | 79300 | 79600 | 79700 | 79300 | 4993 |
| 267 | 20230712 | 151200 | 117529553900 | 79600 | 79400 | 80100 | 79100 | 14280 |
| 268 | 20230712 | 151100 | 116391964500 | 79400 | 79700 | 79700 | 79200 | 7527 |
| 269 | 20230712 | 151000 | 115793667900 | 79700 | 79000 | 79700 | 78700 | 7745 |
| 270 | 20230712 | 150900 | 115181153800 | 79000 | 78800 | 79200 | 78700 | 7528 |
| 271 | 20230712 | 150800 | 114586576700 | 78800 | 78900 | 78900 | 78200 | 12822 |
| 272 | 20230712 | 150700 | 113579079900 | 79000 | 79300 | 79300 | 78800 | 8619 |
| 273 | 20230712 | 150600 | 112897981900 | 79200 | 79100 | 79800 | 79000 | 10613 |
| 274 | 20230712 | 150500 | 112056165100 | 78900 | 80400 | 80400 | 78900 | 17634 |
| 275 | 20230712 | 150400 | 110650340000 | 80400 | 80700 | 80700 | 79900 | 17721 |
| 276 | 20230712 | 150300 | 109229547100 | 80700 | 79600 | 81200 | 79400 | 61060 |
| 277 | 20230712 | 150200 | 104312453800 | 79600 | 79300 | 79600 | 78700 | 8932 |
| 278 | 20230712 | 150100 | 103605211000 | 79300 | 78500 | 79600 | 78400 | 13745 |
| 279 | 20230712 | 150000 | 102520143800 | 78600 | 79800 | 79800 | 78500 | 22564 |
| 280 | 20230712 | 145900 | 100735255800 | 79800 | 78800 | 79800 | 78800 | 35976 |
| 281 | 20230712 | 145800 | 97879165400 | 78800 | 77500 | 79000 | 77400 | 31798 |
| 282 | 20230712 | 145700 | 95384816500 | 77500 | 77700 | 77900 | 77500 | 9909 |
| 283 | 20230712 | 145600 | 94614461700 | 77700 | 77400 | 77700 | 77300 | 5550 |
| 284 | 20230712 | 145500 | 94183917600 | 77400 | 77500 | 77600 | 77200 | 5925 |
| 285 | 20230712 | 145400 | 93725260200 | 77400 | 76900 | 77500 | 76800 | 11114 |
| 286 | 20230712 | 145300 | 92868033400 | 76800 | 76800 | 77000 | 76700 | 3124 |
| 287 | 20230712 | 145200 | 92627952800 | 76800 | 76100 | 76900 | 76100 | 7031 |
| 288 | 20230712 | 145100 | 92090114300 | 76100 | 75900 | 76300 | 75700 | 6837 |
| 289 | 20230712 | 145000 | 91570441800 | 75800 | 76900 | 77000 | 75500 | 30368 |
| 290 | 20230712 | 144900 | 89258662600 | 76900 | 77500 | 77600 | 76900 | 9229 |
| 291 | 20230712 | 144800 | 88546533400 | 77300 | 77400 | 77800 | 77000 | 7270 |
| 292 | 20230712 | 144700 | 87983972100 | 77400 | 77200 | 77600 | 77200 | 4162 |
| 293 | 20230712 | 144600 | 87661682400 | 77300 | 77100 | 78300 | 77100 | 18284 |
| 294 | 20230712 | 144500 | 86239672200 | 77200 | 77200 | 77300 | 77000 | 3605 |
| 295 | 20230712 | 144400 | 85961371000 | 77300 | 76500 | 77300 | 76400 | 5785 |
| 296 | 20230712 | 144300 | 85515301500 | 76400 | 76700 | 76900 | 76200 | 11300 |
| 297 | 20230712 | 144200 | 84650414200 | 76900 | 77100 | 77200 | 76500 | 9217 |
| 298 | 20230712 | 144100 | 83941958000 | 77100 | 77200 | 77300 | 77000 | 6365 |
| 299 | 20230712 | 144000 | 83451045100 | 77300 | 77500 | 77800 | 77300 | 5654 |
| 300 | 20230712 | 143900 | 83012413500 | 77500 | 77200 | 77600 | 77100 | 4717 |
| 301 | 20230712 | 143800 | 82647264500 | 77200 | 76900 | 77300 | 76900 | 5538 |
| 302 | 20230712 | 143700 | 82220188600 | 76900 | 77400 | 77600 | 76900 | 11818 |
| 303 | 20230712 | 143600 | 81308257200 | 77300 | 78000 | 78000 | 77200 | 7127 |
| 304 | 20230712 | 143500 | 80755859200 | 78000 | 77900 | 78600 | 77800 | 13067 |
| 305 | 20230712 | 143400 | 79733999800 | 77900 | 77200 | 77900 | 77000 | 11138 |
| 306 | 20230712 | 143300 | 78873730800 | 77100 | 77800 | 77900 | 77100 | 14009 |
| 307 | 20230712 | 143200 | 77789238100 | 77700 | 78800 | 78900 | 77700 | 22499 |
| 308 | 20230712 | 143100 | 76024718400 | 78800 | 77900 | 79000 | 77600 | 25367 |
| 309 | 20230712 | 143000 | 74035037100 | 77900 | 77700 | 78300 | 77000 | 15655 |
| 310 | 20230712 | 142900 | 72816205300 | 77700 | 76900 | 78400 | 76800 | 30408 |
| 311 | 20230712 | 142800 | 70449533600 | 76900 | 77300 | 77300 | 76800 | 15563 |
| 312 | 20230712 | 142700 | 69249550800 | 77200 | 75900 | 77300 | 75800 | 12139 |
| 313 | 20230712 | 142600 | 68320688600 | 75800 | 75600 | 76000 | 75300 | 8433 |
| 314 | 20230712 | 142500 | 67683650300 | 75600 | 76000 | 76100 | 75200 | 14236 |
| 315 | 20230712 | 142400 | 66608206800 | 76100 | 76900 | 77000 | 76000 | 12369 |
| 316 | 20230712 | 142300 | 65663085900 | 77000 | 76400 | 77400 | 76400 | 11663 |
| 317 | 20230712 | 142200 | 64764882500 | 76400 | 77300 | 77600 | 76400 | 21799 |
| 318 | 20230712 | 142100 | 63082962700 | 77400 | 76100 | 77500 | 76000 | 24951 |
| 319 | 20230712 | 142000 | 61163179100 | 76100 | 76100 | 76500 | 75400 | 15608 |
| 320 | 20230712 | 141900 | 59975592200 | 76100 | 75900 | 77000 | 75100 | 24881 |
| 321 | 20230712 | 141800 | 58083311600 | 75800 | 75300 | 75900 | 75000 | 15917 |
| 322 | 20230712 | 141700 | 56881156100 | 75400 | 76100 | 77500 | 74300 | 40327 |
| 323 | 20230712 | 141600 | 53813185600 | 76100 | 77500 | 77900 | 76000 | 45481 |
| 324 | 20230712 | 141500 | 50311577300 | 77500 | 79000 | 79400 | 77500 | 29179 |
| 325 | 20230712 | 141400 | 48022465500 | 79000 | 79400 | 79900 | 78100 | 28792 |
| 326 | 20230712 | 141300 | 45753896200 | 79500 | 79800 | 81300 | 79000 | 34999 |
| 327 | 20230712 | 141200 | 42951472600 | 79500 | 80800 | 81100 | 79100 | 45422 |
| 328 | 20230712 | 141100 | 39320447400 | 80900 | 81700 | 81700 | 80400 | 28629 |
| 329 | 20230712 | 141000 | 36996447600 | 81600 | 82500 | 83800 | 81200 | 49705 |
| 330 | 20230712 | 140900 | 32900300200 | 82500 | 82900 | 83300 | 80400 | 56828 |
| 331 | 20230712 | 140800 | 28244522900 | 82300 | 83600 | 84500 | 81600 | 92837 |
| 332 | 20230712 | 140700 | 20539555400 | 83700 | 80500 | 83700 | 78100 | 138473 |
| 333 | 20230712 | 140600 | 9366171000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 334 | 20230712 | 140500 | 9366171000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 335 | 20230712 | 140400 | 9366171000 | 76500 | 69600 | 76500 | 69500 | 40308 |
| 336 | 20230712 | 140300 | 6426611300 | 69600 | 69700 | 69800 | 69600 | 290 |
| 337 | 20230712 | 140200 | 6406399500 | 69700 | 69800 | 69800 | 69700 | 197 |
| 338 | 20230712 | 140100 | 6392650700 | 69800 | 69800 | 69900 | 69800 | 685 |
| 339 | 20230712 | 140000 | 6344784600 | 69800 | 69700 | 69800 | 69700 | 328 |
| 340 | 20230712 | 135900 | 6321906000 | 69700 | 69800 | 69800 | 69700 | 147 |
| 341 | 20230712 | 135800 | 6311657300 | 69700 | 69500 | 69700 | 69500 | 1041 |
| 342 | 20230712 | 135700 | 6239166400 | 69500 | 69500 | 69600 | 69500 | 279 |
| 343 | 20230712 | 135600 | 6219775200 | 69500 | 69600 | 69700 | 69500 | 308 |
| 344 | 20230712 | 135500 | 6198348400 | 69600 | 69600 | 69700 | 69400 | 3140 |
| 345 | 20230712 | 135400 | 5980087700 | 69700 | 69700 | 69700 | 69600 | 85 |
| 346 | 20230712 | 135300 | 5974164800 | 69700 | 69700 | 69800 | 69700 | 74 |
| 347 | 20230712 | 135200 | 5969006700 | 69700 | 69500 | 69700 | 69500 | 268 |
| 348 | 20230712 | 135100 | 5950342400 | 69600 | 69700 | 69800 | 69500 | 1675 |
| 349 | 20230712 | 135000 | 5833822800 | 69700 | 69900 | 69900 | 69700 | 252 |
| 350 | 20230712 | 134900 | 5816243600 | 69800 | 69800 | 69900 | 69700 | 331 |
| 351 | 20230712 | 134800 | 5793139700 | 69700 | 69800 | 69800 | 69700 | 152 |
| 352 | 20230712 | 134700 | 5782543800 | 69800 | 69800 | 69800 | 69700 | 318 |
| 353 | 20230712 | 134600 | 5760357400 | 69800 | 69800 | 69800 | 69700 | 143 |
| 354 | 20230712 | 134500 | 5750388300 | 69800 | 69700 | 69800 | 69700 | 141 |
| 355 | 20230712 | 134400 | 5740559500 | 69700 | 69700 | 69800 | 69600 | 286 |
| 356 | 20230712 | 134300 | 5720615900 | 69700 | 69800 | 69800 | 69700 | 262 |
| 357 | 20230712 | 134200 | 5702353200 | 69800 | 69800 | 69900 | 69700 | 607 |
| 358 | 20230712 | 134100 | 5659957300 | 69800 | 69900 | 69900 | 69800 | 149 |
| 359 | 20230712 | 134000 | 5649551800 | 69900 | 69900 | 69900 | 69800 | 147 |
| 360 | 20230712 | 133900 | 5639290700 | 69800 | 70000 | 70000 | 69800 | 525 |
| 361 | 20230712 | 133800 | 5602584800 | 70000 | 69900 | 70000 | 69900 | 128 |
| 362 | 20230712 | 133700 | 5593636600 | 70000 | 70100 | 70100 | 69900 | 333 |
| 363 | 20230712 | 133600 | 5570327900 | 70000 | 70000 | 70100 | 70000 | 112 |
| 364 | 20230712 | 133500 | 5562487100 | 70000 | 70100 | 70100 | 70000 | 261 |
| 365 | 20230712 | 133400 | 5544216300 | 70100 | 70000 | 70100 | 70000 | 139 |
| 366 | 20230712 | 133300 | 5534484400 | 70100 | 70100 | 70100 | 70000 | 160 |
| 367 | 20230712 | 133200 | 5523278700 | 70000 | 70100 | 70200 | 70000 | 287 |
| 368 | 20230712 | 133100 | 5503161500 | 70200 | 70100 | 70200 | 70100 | 544 |
| 369 | 20230712 | 133000 | 5465026100 | 70200 | 70200 | 70300 | 70100 | 45 |
| 370 | 20230712 | 132900 | 5461868000 | 70200 | 70200 | 70300 | 70100 | 233 |
| 371 | 20230712 | 132800 | 5445521100 | 70300 | 70300 | 70300 | 70100 | 1106 |
| 372 | 20230712 | 132700 | 5367791300 | 70300 | 70200 | 70300 | 70100 | 573 |
| 373 | 20230712 | 132600 | 5327573500 | 70100 | 70100 | 70200 | 70100 | 332 |
| 374 | 20230712 | 132500 | 5304269100 | 70200 | 69900 | 70200 | 69900 | 328 |
| 375 | 20230712 | 132400 | 5281279200 | 70100 | 69900 | 70100 | 69900 | 593 |
| 376 | 20230712 | 132300 | 5239740800 | 70000 | 69900 | 70000 | 69900 | 246 |
| 377 | 20230712 | 132200 | 5222522800 | 69900 | 70000 | 70000 | 69800 | 415 |
| 378 | 20230712 | 132100 | 5193514200 | 70000 | 69900 | 70100 | 69900 | 893 |
| 379 | 20230712 | 132000 | 5131007400 | 69900 | 69800 | 70000 | 69800 | 873 |
| 380 | 20230712 | 131900 | 5069945400 | 69900 | 69700 | 69900 | 69700 | 511 |
| 381 | 20230712 | 131800 | 5034288300 | 69800 | 69600 | 69800 | 69600 | 380 |
| 382 | 20230712 | 131700 | 5007778200 | 69700 | 69700 | 69800 | 69600 | 254 |
| 383 | 20230712 | 131600 | 4990074800 | 69700 | 69400 | 69700 | 69400 | 934 |
| 384 | 20230712 | 131500 | 4925153500 | 69400 | 69400 | 69400 | 69400 | 12 |
| 385 | 20230712 | 131400 | 4924320700 | 69400 | 69300 | 69400 | 69300 | 412 |
| 386 | 20230712 | 131300 | 4895729400 | 69300 | 69200 | 69400 | 69200 | 384 |
| 387 | 20230712 | 131200 | 4869119400 | 69300 | 69300 | 69300 | 69300 | 111 |
| 388 | 20230712 | 131100 | 4861427100 | 69200 | 69300 | 69300 | 69200 | 42 |
| 389 | 20230712 | 131000 | 4858516600 | 69400 | 69300 | 69400 | 69300 | 500 |
| 390 | 20230712 | 130900 | 4823824000 | 69300 | 69200 | 69300 | 69100 | 1225 |
| 391 | 20230712 | 130800 | 4738960200 | 69200 | 69200 | 69200 | 69100 | 15 |
| 392 | 20230712 | 130700 | 4737922900 | 69200 | 69200 | 69200 | 69100 | 167 |
| 393 | 20230712 | 130600 | 4726366700 | 69200 | 69300 | 69300 | 69200 | 16 |
| 394 | 20230712 | 130500 | 4725258600 | 69300 | 69300 | 69300 | 69300 | 80 |
| 395 | 20230712 | 130400 | 4719714600 | 69300 | 69300 | 69300 | 69300 | 15 |
| 396 | 20230712 | 130300 | 4718675100 | 69400 | 69300 | 69400 | 69300 | 16 |
| 397 | 20230712 | 130200 | 4717566200 | 69400 | 69300 | 69400 | 69300 | 26 |
| 398 | 20230712 | 130100 | 4715763300 | 69300 | 69400 | 69400 | 69300 | 121 |
| 399 | 20230712 | 130000 | 4707376600 | 69500 | 69500 | 69500 | 69400 | 10 |
| 400 | 20230712 | 125900 | 4706682400 | 69400 | 69300 | 69400 | 69300 | 402 |
| 401 | 20230712 | 125800 | 4678797900 | 69300 | 69300 | 69400 | 69200 | 759 |
| 402 | 20230712 | 125700 | 4626201300 | 69200 | 69300 | 69300 | 69200 | 699 |
| 403 | 20230712 | 125600 | 4577798300 | 69200 | 69300 | 69300 | 69200 | 28 |
| 404 | 20230712 | 125500 | 4575859400 | 69300 | 69300 | 69300 | 69300 | 172 |
| 405 | 20230712 | 125400 | 4563939800 | 69300 | 69400 | 69400 | 69300 | 153 |
| 406 | 20230712 | 125300 | 4553334800 | 69300 | 69300 | 69300 | 69300 | 36 |
| 407 | 20230712 | 125200 | 4550840000 | 69400 | 69300 | 69400 | 69300 | 37 |
| 408 | 20230712 | 125100 | 4548275300 | 69400 | 69400 | 69400 | 69400 | 31 |
| 409 | 20230712 | 125000 | 4546123900 | 69400 | 69300 | 69400 | 69200 | 211 |
| 410 | 20230712 | 124900 | 4531488800 | 69300 | 69400 | 69400 | 69300 | 118 |
| 411 | 20230712 | 124800 | 4523301200 | 69300 | 69400 | 69500 | 69300 | 450 |
| 412 | 20230712 | 124700 | 4492097200 | 69400 | 69400 | 69400 | 69400 | 70 |
| 413 | 20230712 | 124600 | 4487239200 | 69400 | 69400 | 69500 | 69400 | 25 |
| 414 | 20230712 | 124500 | 4485504000 | 69400 | 69500 | 69500 | 69400 | 25 |
| 415 | 20230712 | 124400 | 4483768900 | 69500 | 69500 | 69500 | 69500 | 22 |
| 416 | 20230712 | 124300 | 4482239900 | 69400 | 69600 | 69600 | 69400 | 121 |
| 417 | 20230712 | 124200 | 4473828100 | 69600 | 69600 | 69600 | 69600 | 1 |
| 418 | 20230712 | 124100 | 4473758500 | 69600 | 69600 | 69600 | 69500 | 183 |
| 419 | 20230712 | 124000 | 4461024600 | 69600 | 69700 | 69700 | 69600 | 105 |
| 420 | 20230712 | 123900 | 4453706400 | 69600 | 69500 | 69700 | 69500 | 188 |
| 421 | 20230712 | 123800 | 4440620400 | 69500 | 69500 | 69600 | 69500 | 323 |
| 422 | 20230712 | 123700 | 4418141800 | 69600 | 69400 | 69600 | 69400 | 1116 |
| 423 | 20230712 | 123600 | 4340539900 | 69400 | 69500 | 69500 | 69400 | 44 |
| 424 | 20230712 | 123500 | 4337484900 | 69400 | 69400 | 69400 | 69400 | 20 |
| 425 | 20230712 | 123400 | 4336096900 | 69400 | 69500 | 69500 | 69400 | 2 |
| 426 | 20230712 | 123300 | 4335958000 | 69500 | 69500 | 69500 | 69500 | 14 |
| 427 | 20230712 | 123200 | 4334985000 | 69500 | 69500 | 69500 | 69500 | 227 |
| 428 | 20230712 | 123100 | 4319208500 | 69500 | 69400 | 69500 | 69400 | 390 |
| 429 | 20230712 | 123000 | 4292141700 | 69400 | 69400 | 69400 | 69400 | 153 |
| 430 | 20230712 | 122900 | 4281523500 | 69400 | 69300 | 69400 | 69200 | 332 |
| 431 | 20230712 | 122800 | 4258516700 | 69300 | 69300 | 69300 | 69300 | 38 |
| 432 | 20230712 | 122700 | 4255883300 | 69300 | 69300 | 69300 | 69200 | 124 |
| 433 | 20230712 | 122600 | 4247302200 | 69200 | 69100 | 69200 | 69100 | 482 |
| 434 | 20230712 | 122500 | 4213959100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 435 | 20230712 | 122400 | 4213959100 | 69100 | 69100 | 69100 | 69100 | 70 |
| 436 | 20230712 | 122300 | 4209122100 | 69100 | 69200 | 69200 | 69100 | 2 |
| 437 | 20230712 | 122200 | 4208983800 | 69200 | 69200 | 69200 | 69200 | 224 |
| 438 | 20230712 | 122100 | 4193483000 | 69300 | 69300 | 69300 | 69300 | 1 |
| 439 | 20230712 | 122000 | 4193413700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 440 | 20230712 | 121900 | 4193413700 | 69300 | 69300 | 69300 | 69300 | 2 |
| 441 | 20230712 | 121800 | 4193275100 | 69300 | 69300 | 69300 | 69300 | 14 |
| 442 | 20230712 | 121700 | 4192304900 | 69300 | 69300 | 69300 | 69300 | 56 |
| 443 | 20230712 | 121600 | 4188424100 | 69200 | 69300 | 69300 | 69200 | 139 |
| 444 | 20230712 | 121500 | 4178791500 | 69300 | 69300 | 69300 | 69300 | 166 |
| 445 | 20230712 | 121400 | 4167287700 | 69300 | 69200 | 69300 | 69200 | 78 |
| 446 | 20230712 | 121300 | 4161890000 | 69200 | 69200 | 69200 | 69200 | 112 |
| 447 | 20230712 | 121200 | 4154139600 | 69200 | 69300 | 69300 | 69100 | 383 |
| 448 | 20230712 | 121100 | 4127647400 | 69300 | 69400 | 69400 | 69300 | 5 |
| 449 | 20230712 | 121000 | 4127300500 | 69400 | 69400 | 69400 | 69400 | 2 |
| 450 | 20230712 | 120900 | 4127161700 | 69400 | 69400 | 69400 | 69400 | 4 |
| 451 | 20230712 | 120800 | 4126884100 | 69400 | 69400 | 69400 | 69400 | 5 |
| 452 | 20230712 | 120700 | 4126537100 | 69300 | 69400 | 69400 | 69300 | 8 |
| 453 | 20230712 | 120600 | 4125982200 | 69300 | 69400 | 69400 | 69300 | 64 |
| 454 | 20230712 | 120500 | 4121546800 | 69300 | 69300 | 69300 | 69300 | 33 |
| 455 | 20230712 | 120400 | 4119259900 | 69300 | 69300 | 69300 | 69300 | 34 |
| 456 | 20230712 | 120300 | 4116903700 | 69300 | 69300 | 69300 | 69300 | 261 |
| 457 | 20230712 | 120200 | 4098816400 | 69300 | 69300 | 69300 | 69300 | 88 |
| 458 | 20230712 | 120100 | 4092718000 | 69300 | 69300 | 69300 | 69200 | 164 |
| 459 | 20230712 | 120000 | 4081361800 | 69200 | 69500 | 69500 | 69200 | 468 |
| 460 | 20230712 | 115900 | 4048906000 | 69500 | 69500 | 69500 | 69400 | 16 |
| 461 | 20230712 | 115800 | 4047794100 | 69500 | 69400 | 69500 | 69400 | 31 |
| 462 | 20230712 | 115700 | 4045642100 | 69400 | 69500 | 69500 | 69400 | 4 |
| 463 | 20230712 | 115600 | 4045364200 | 69400 | 69500 | 69500 | 69400 | 8 |
| 464 | 20230712 | 115500 | 4044808900 | 69400 | 69400 | 69400 | 69300 | 365 |
| 465 | 20230712 | 115400 | 4019481900 | 69400 | 69400 | 69400 | 69300 | 103 |
| 466 | 20230712 | 115300 | 4012338800 | 69400 | 69300 | 69400 | 69300 | 501 |
| 467 | 20230712 | 115200 | 3977619400 | 69400 | 69400 | 69400 | 69400 | 139 |
| 468 | 20230712 | 115100 | 3967972800 | 69400 | 69400 | 69400 | 69300 | 16 |
| 469 | 20230712 | 115000 | 3966862700 | 69400 | 69500 | 69500 | 69400 | 268 |
| 470 | 20230712 | 114900 | 3948253500 | 69500 | 69200 | 69500 | 69200 | 1315 |
| 471 | 20230712 | 114800 | 3857083500 | 69300 | 69300 | 69300 | 69300 | 12 |
| 472 | 20230712 | 114700 | 3856251900 | 69300 | 69200 | 69300 | 69200 | 703 |
| 473 | 20230712 | 114600 | 3807603800 | 69200 | 69200 | 69200 | 69200 | 20 |
| 474 | 20230712 | 114500 | 3806219800 | 69200 | 69100 | 69200 | 69100 | 11 |
| 475 | 20230712 | 114400 | 3805459600 | 69100 | 69200 | 69200 | 69100 | 39 |
| 476 | 20230712 | 114300 | 3802762800 | 69200 | 69200 | 69200 | 69200 | 18 |
| 477 | 20230712 | 114200 | 3801517200 | 69200 | 69200 | 69200 | 69200 | 152 |
| 478 | 20230712 | 114100 | 3790998800 | 69200 | 69100 | 69200 | 69100 | 49 |
| 479 | 20230712 | 114000 | 3787608600 | 69100 | 69100 | 69100 | 69100 | 2 |
| 480 | 20230712 | 113900 | 3787470400 | 69100 | 69100 | 69100 | 69100 | 5 |
| 481 | 20230712 | 113800 | 3787124900 | 69100 | 69100 | 69100 | 69100 | 20 |
| 482 | 20230712 | 113700 | 3785742900 | 69100 | 69100 | 69100 | 69100 | 10 |
| 483 | 20230712 | 113600 | 3785051900 | 69200 | 69200 | 69200 | 69200 | 100 |
| 484 | 20230712 | 113500 | 3778131900 | 69200 | 69100 | 69200 | 69100 | 24 |
| 485 | 20230712 | 113400 | 3776473100 | 69200 | 69100 | 69200 | 69100 | 261 |
| 486 | 20230712 | 113300 | 3758426900 | 69100 | 69100 | 69100 | 69100 | 38 |
| 487 | 20230712 | 113200 | 3755801100 | 69100 | 69100 | 69100 | 69100 | 127 |
| 488 | 20230712 | 113100 | 3747025400 | 69000 | 69000 | 69100 | 69000 | 216 |
| 489 | 20230712 | 113000 | 3732106000 | 69000 | 69000 | 69000 | 69000 | 34 |
| 490 | 20230712 | 112900 | 3729760000 | 69000 | 69000 | 69000 | 69000 | 182 |
| 491 | 20230712 | 112800 | 3717202000 | 69000 | 69100 | 69100 | 69000 | 25 |
| 492 | 20230712 | 112700 | 3715476600 | 69000 | 69000 | 69000 | 69000 | 168 |
| 493 | 20230712 | 112600 | 3703884600 | 69100 | 69100 | 69100 | 69000 | 140 |
| 494 | 20230712 | 112500 | 3694218700 | 69000 | 69200 | 69200 | 69000 | 96 |
| 495 | 20230712 | 112400 | 3687587200 | 69300 | 69300 | 69300 | 69300 | 6 |
| 496 | 20230712 | 112300 | 3687171400 | 69200 | 69200 | 69300 | 69200 | 575 |
| 497 | 20230712 | 112200 | 3647378900 | 69100 | 69100 | 69100 | 69000 | 339 |
| 498 | 20230712 | 112100 | 3623954200 | 69100 | 69100 | 69100 | 69100 | 1 |
| 499 | 20230712 | 112000 | 3623885100 | 69100 | 69000 | 69100 | 69000 | 28 |
| 500 | 20230712 | 111900 | 3621953000 | 69000 | 69000 | 69000 | 69000 | 91 |
| 501 | 20230712 | 111800 | 3615674000 | 69000 | 69000 | 69000 | 69000 | 39 |
| 502 | 20230712 | 111700 | 3612983000 | 69000 | 69000 | 69000 | 69000 | 260 |
| 503 | 20230712 | 111600 | 3595043000 | 69000 | 69000 | 69000 | 69000 | 48 |
| 504 | 20230712 | 111500 | 3591731000 | 68900 | 68900 | 68900 | 68900 | 5 |
| 505 | 20230712 | 111400 | 3591386500 | 68900 | 68900 | 68900 | 68900 | 158 |
| 506 | 20230712 | 111300 | 3580500300 | 68900 | 69000 | 69100 | 68900 | 340 |
| 507 | 20230712 | 111200 | 3557041700 | 69000 | 69100 | 69100 | 69000 | 16 |
| 508 | 20230712 | 111100 | 3555936700 | 69100 | 69100 | 69100 | 69100 | 21 |
| 509 | 20230712 | 111000 | 3554485600 | 69100 | 69000 | 69100 | 68900 | 775 |
| 510 | 20230712 | 110900 | 3501009300 | 68900 | 68900 | 68900 | 68900 | 33 |
| 511 | 20230712 | 110800 | 3498735600 | 69000 | 69000 | 69000 | 69000 | 130 |
| 512 | 20230712 | 110700 | 3489765600 | 69000 | 68900 | 69000 | 68900 | 118 |
| 513 | 20230712 | 110600 | 3481625400 | 68900 | 69000 | 69000 | 68900 | 73 |
| 514 | 20230712 | 110500 | 3476593100 | 69000 | 69000 | 69000 | 68900 | 557 |
| 515 | 20230712 | 110400 | 3438210200 | 69000 | 68900 | 69000 | 68900 | 35 |
| 516 | 20230712 | 110300 | 3435796400 | 68900 | 68900 | 69000 | 68900 | 17 |
| 517 | 20230712 | 110200 | 3434624500 | 69000 | 69000 | 69000 | 69000 | 57 |
| 518 | 20230712 | 110100 | 3430691500 | 69000 | 69000 | 69000 | 69000 | 21 |
| 519 | 20230712 | 110000 | 3429242500 | 69000 | 69000 | 69000 | 69000 | 69 |
| 520 | 20230712 | 105900 | 3424481500 | 69100 | 69000 | 69100 | 69000 | 40 |
| 521 | 20230712 | 105800 | 3421721300 | 69000 | 68900 | 69000 | 68900 | 247 |
| 522 | 20230712 | 105700 | 3404688300 | 69000 | 68900 | 69000 | 68900 | 50 |
| 523 | 20230712 | 105600 | 3401238500 | 68900 | 68900 | 68900 | 68900 | 665 |
| 524 | 20230712 | 105500 | 3355420000 | 68800 | 68800 | 68900 | 68800 | 431 |
| 525 | 20230712 | 105400 | 3325755600 | 68800 | 69000 | 69100 | 68800 | 896 |
| 526 | 20230712 | 105300 | 3264015100 | 69100 | 69000 | 69100 | 68900 | 100 |
| 527 | 20230712 | 105200 | 3257117300 | 69000 | 68900 | 69000 | 68900 | 218 |
| 528 | 20230712 | 105100 | 3242086700 | 68900 | 68900 | 69000 | 68900 | 231 |
| 529 | 20230712 | 105000 | 3226149400 | 69000 | 69000 | 69000 | 69000 | 225 |
| 530 | 20230712 | 104900 | 3210624400 | 69000 | 68900 | 69000 | 68900 | 205 |
| 531 | 20230712 | 104800 | 3196483300 | 68900 | 68900 | 68900 | 68800 | 1424 |
| 532 | 20230712 | 104700 | 3098411300 | 68900 | 68800 | 68900 | 68800 | 231 |
| 533 | 20230712 | 104600 | 3082495500 | 68900 | 68800 | 68900 | 68800 | 33 |
| 534 | 20230712 | 104500 | 3080223400 | 68800 | 68900 | 68900 | 68800 | 24 |
| 535 | 20230712 | 104400 | 3078571000 | 68900 | 68900 | 68900 | 68800 | 35 |
| 536 | 20230712 | 104300 | 3076162200 | 68800 | 68800 | 68800 | 68800 | 1565 |
| 537 | 20230712 | 104200 | 2968490200 | 68900 | 68900 | 68900 | 68800 | 3364 |
| 538 | 20230712 | 104100 | 2736710700 | 68900 | 69000 | 69000 | 68900 | 1439 |
| 539 | 20230712 | 104000 | 2637422700 | 69000 | 69100 | 69100 | 69000 | 25 |
| 540 | 20230712 | 103900 | 2635697600 | 69000 | 69000 | 69000 | 69000 | 88 |
| 541 | 20230712 | 103800 | 2629625600 | 69000 | 69100 | 69100 | 69000 | 316 |
| 542 | 20230712 | 103700 | 2607817400 | 69100 | 69100 | 69100 | 69100 | 19 |
| 543 | 20230712 | 103600 | 2606504500 | 69100 | 69000 | 69100 | 69000 | 19 |
| 544 | 20230712 | 103500 | 2605192700 | 69000 | 69000 | 69000 | 69000 | 20 |
| 545 | 20230712 | 103400 | 2603812700 | 69000 | 69100 | 69100 | 69000 | 8 |
| 546 | 20230712 | 103300 | 2603260200 | 69100 | 69100 | 69100 | 69000 | 23 |
| 547 | 20230712 | 103200 | 2601671900 | 69000 | 69100 | 69100 | 69000 | 122 |
| 548 | 20230712 | 103100 | 2593253700 | 69100 | 69100 | 69100 | 69100 | 2 |
| 549 | 20230712 | 103000 | 2593115500 | 69100 | 69000 | 69100 | 69000 | 270 |
| 550 | 20230712 | 102900 | 2574463900 | 69100 | 69100 | 69100 | 69000 | 21 |
| 551 | 20230712 | 102800 | 2573013000 | 69100 | 69000 | 69100 | 69000 | 35 |
| 552 | 20230712 | 102700 | 2570594700 | 69100 | 69100 | 69100 | 69100 | 36 |
| 553 | 20230712 | 102600 | 2568107100 | 69100 | 69100 | 69100 | 69000 | 60 |
| 554 | 20230712 | 102500 | 2563962200 | 69100 | 69100 | 69100 | 69000 | 31 |
| 555 | 20230712 | 102400 | 2561822100 | 69000 | 69000 | 69100 | 69000 | 222 |
| 556 | 20230712 | 102300 | 2546503900 | 69100 | 69100 | 69100 | 69000 | 30 |
| 557 | 20230712 | 102200 | 2544431000 | 69100 | 69100 | 69200 | 69000 | 1402 |
| 558 | 20230712 | 102100 | 2447575500 | 69200 | 69200 | 69200 | 69200 | 31 |
| 559 | 20230712 | 102000 | 2445430300 | 69200 | 69100 | 69200 | 69100 | 34 |
| 560 | 20230712 | 101900 | 2443080500 | 69100 | 69200 | 69200 | 69100 | 8 |
| 561 | 20230712 | 101800 | 2442527400 | 69200 | 69200 | 69200 | 69200 | 4 |
| 562 | 20230712 | 101700 | 2442250600 | 69200 | 69200 | 69200 | 69200 | 2 |
| 563 | 20230712 | 101600 | 2442112200 | 69200 | 69200 | 69200 | 69100 | 14 |
| 564 | 20230712 | 101500 | 2441143800 | 69100 | 69200 | 69200 | 69100 | 3 |
| 565 | 20230712 | 101400 | 2440936400 | 69200 | 69100 | 69200 | 69100 | 106 |
| 566 | 20230712 | 101300 | 2433611200 | 69100 | 69200 | 69200 | 69100 | 31 |
| 567 | 20230712 | 101200 | 2431468800 | 69200 | 69100 | 69200 | 69100 | 110 |
| 568 | 20230712 | 101100 | 2423857000 | 69200 | 69100 | 69200 | 69100 | 54 |
| 569 | 20230712 | 101000 | 2420124100 | 69100 | 69100 | 69300 | 69000 | 14 |
| 570 | 20230712 | 100900 | 2419156800 | 69100 | 68900 | 69100 | 68900 | 2231 |
| 571 | 20230712 | 100800 | 2265226600 | 68900 | 69000 | 69000 | 68900 | 112 |
| 572 | 20230712 | 100700 | 2257499000 | 68900 | 69000 | 69000 | 68900 | 790 |
| 573 | 20230712 | 100600 | 2202991600 | 69000 | 69100 | 69100 | 69000 | 31 |
| 574 | 20230712 | 100500 | 2200850700 | 69000 | 69000 | 69000 | 69000 | 79 |
| 575 | 20230712 | 100400 | 2195399700 | 69000 | 69100 | 69100 | 69000 | 125 |
| 576 | 20230712 | 100300 | 2186773300 | 69100 | 69200 | 69200 | 69100 | 1229 |
| 577 | 20230712 | 100200 | 2101847800 | 69200 | 69200 | 69200 | 69200 | 226 |
| 578 | 20230712 | 100100 | 2086208600 | 69200 | 69100 | 69200 | 69100 | 122 |
| 579 | 20230712 | 100000 | 2077766700 | 69100 | 69200 | 69300 | 69100 | 45 |
| 580 | 20230712 | 095900 | 2074652500 | 69200 | 69300 | 69300 | 69200 | 184 |
| 581 | 20230712 | 095800 | 2061916800 | 69200 | 69100 | 69300 | 69100 | 146 |
| 582 | 20230712 | 095700 | 2051812200 | 69100 | 69100 | 69100 | 69100 | 1253 |
| 583 | 20230712 | 095600 | 1965229900 | 69100 | 69100 | 69100 | 69000 | 21 |
| 584 | 20230712 | 095500 | 1963778900 | 69100 | 69000 | 69100 | 69000 | 1053 |
| 585 | 20230712 | 095400 | 1891120900 | 69000 | 69200 | 69200 | 69000 | 831 |
| 586 | 20230712 | 095300 | 1833712300 | 69200 | 69200 | 69200 | 69100 | 214 |
| 587 | 20230712 | 095200 | 1818904800 | 69200 | 69100 | 69200 | 69100 | 106 |
| 588 | 20230712 | 095100 | 1811576600 | 69100 | 69200 | 69200 | 69100 | 356 |
| 589 | 20230712 | 095000 | 1786976000 | 69200 | 69100 | 69200 | 69100 | 38 |
| 590 | 20230712 | 094900 | 1784347600 | 69100 | 69400 | 69400 | 69100 | 503 |
| 591 | 20230712 | 094800 | 1749546600 | 69400 | 69500 | 69500 | 69400 | 112 |
| 592 | 20230712 | 094700 | 1741772700 | 69500 | 69500 | 69500 | 69500 | 86 |
| 593 | 20230712 | 094600 | 1735795700 | 69500 | 69300 | 69500 | 69300 | 313 |
| 594 | 20230712 | 094500 | 1714070700 | 69300 | 69300 | 69300 | 69200 | 357 |
| 595 | 20230712 | 094400 | 1689332000 | 69200 | 69200 | 69200 | 69200 | 415 |
| 596 | 20230712 | 094300 | 1660614000 | 69200 | 69100 | 69200 | 69100 | 517 |
| 597 | 20230712 | 094200 | 1624844900 | 69100 | 69200 | 69200 | 69100 | 797 |
| 598 | 20230712 | 094100 | 1569694300 | 69300 | 69200 | 69300 | 69200 | 252 |
| 599 | 20230712 | 094000 | 1552253500 | 69300 | 69300 | 69300 | 69200 | 1211 |
| 600 | 20230712 | 093900 | 1468339000 | 69400 | 69400 | 69400 | 69400 | 9 |
| 601 | 20230712 | 093800 | 1467714400 | 69300 | 69300 | 69400 | 69300 | 89 |
| 602 | 20230712 | 093700 | 1461546000 | 69300 | 69300 | 69400 | 69300 | 76 |
| 603 | 20230712 | 093600 | 1456278000 | 69300 | 69300 | 69300 | 69200 | 1465 |
| 604 | 20230712 | 093500 | 1354758500 | 69300 | 69500 | 69500 | 69300 | 355 |
| 605 | 20230712 | 093400 | 1330121300 | 69400 | 69500 | 69500 | 69400 | 308 |
| 606 | 20230712 | 093300 | 1308730400 | 69400 | 69400 | 69500 | 69400 | 549 |
| 607 | 20230712 | 093200 | 1270624200 | 69400 | 69400 | 69500 | 69300 | 295 |
| 608 | 20230712 | 093100 | 1250152400 | 69500 | 69300 | 69500 | 69300 | 693 |
| 609 | 20230712 | 093000 | 1202075000 | 69300 | 69400 | 69400 | 69300 | 252 |
| 610 | 20230712 | 092900 | 1184607200 | 69400 | 69400 | 69500 | 69400 | 74 |
| 611 | 20230712 | 092800 | 1179471100 | 69400 | 69300 | 69400 | 69300 | 458 |
| 612 | 20230712 | 092700 | 1147708900 | 69300 | 69500 | 69500 | 69300 | 1097 |
| 613 | 20230712 | 092600 | 1071602500 | 69400 | 69300 | 69500 | 69300 | 340 |
| 614 | 20230712 | 092500 | 1048023400 | 69300 | 69400 | 69500 | 69300 | 146 |
| 615 | 20230712 | 092400 | 1037890900 | 69400 | 69800 | 69800 | 69300 | 1737 |
| 616 | 20230712 | 092300 | 917074800 | 69800 | 70000 | 70000 | 69800 | 379 |
| 617 | 20230712 | 092200 | 890576600 | 70000 | 69900 | 70100 | 69900 | 217 |
| 618 | 20230712 | 092100 | 875390000 | 69900 | 70000 | 70000 | 69900 | 147 |
| 619 | 20230712 | 092000 | 865111000 | 70000 | 70100 | 70100 | 70000 | 51 |
| 620 | 20230712 | 091900 | 861540900 | 70100 | 70100 | 70100 | 70100 | 28 |
| 621 | 20230712 | 091800 | 859578100 | 70000 | 70000 | 70000 | 70000 | 7 |
| 622 | 20230712 | 091700 | 859088100 | 69900 | 70200 | 70200 | 69900 | 1274 |
| 623 | 20230712 | 091600 | 769930100 | 70200 | 70100 | 70200 | 70000 | 475 |
| 624 | 20230712 | 091500 | 736637000 | 70000 | 70200 | 70200 | 70000 | 156 |
| 625 | 20230712 | 091400 | 725704000 | 70100 | 70000 | 70100 | 70000 | 325 |
| 626 | 20230712 | 091300 | 702944600 | 70100 | 70300 | 70400 | 70100 | 160 |
| 627 | 20230712 | 091200 | 691717800 | 70300 | 69900 | 70400 | 69900 | 258 |
| 628 | 20230712 | 091100 | 673598500 | 69900 | 70200 | 70400 | 69900 | 1653 |
| 629 | 20230712 | 091000 | 557514100 | 70200 | 69800 | 70200 | 69800 | 403 |
| 630 | 20230712 | 090900 | 529277300 | 69800 | 69800 | 70000 | 69800 | 174 |
| 631 | 20230712 | 090800 | 517121400 | 69800 | 69600 | 69900 | 69600 | 715 |
| 632 | 20230712 | 090700 | 467290300 | 69800 | 69300 | 69800 | 69300 | 590 |
| 633 | 20230712 | 090600 | 426338500 | 69300 | 69400 | 69400 | 69200 | 1039 |
| 634 | 20230712 | 090500 | 354429700 | 69400 | 69300 | 69400 | 69300 | 671 |
| 635 | 20230712 | 090400 | 307929300 | 69400 | 69300 | 69500 | 69300 | 640 |
| 636 | 20230712 | 090300 | 263567100 | 69300 | 69400 | 69400 | 69200 | 924 |
| 637 | 20230712 | 090200 | 199541800 | 69400 | 69500 | 69600 | 69200 | 998 |
| 638 | 20230712 | 090100 | 130257600 | 69600 | 69900 | 69900 | 69500 | 568 |
| 639 | 20230712 | 090000 | 90756700 | 69500 | 69600 | 69600 | 69500 | 1303 |