36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 3 | 20230713 | 193700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20230713 | 193600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20230713 | 193500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20230713 | 193400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20230713 | 193300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20230713 | 193200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20230713 | 193100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20230713 | 193000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20230713 | 192900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20230713 | 192800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20230713 | 192700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20230713 | 192600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20230713 | 192500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20230713 | 192400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20230713 | 192300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20230713 | 192200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20230713 | 192100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20230713 | 192000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20230713 | 191900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20230713 | 191800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20230713 | 191700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20230713 | 191600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20230713 | 191500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20230713 | 191400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20230713 | 191300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20230713 | 191200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20230713 | 191100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20230713 | 191000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20230713 | 190900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20230713 | 190800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 33 | 20230713 | 190700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20230713 | 190600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20230713 | 190500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20230713 | 190400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20230713 | 190300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20230713 | 190200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20230713 | 190100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20230713 | 190000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20230713 | 185900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20230713 | 185800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20230713 | 185700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20230713 | 185600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20230713 | 185500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20230713 | 185400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20230713 | 185300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20230713 | 185200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20230713 | 185100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20230713 | 185000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20230713 | 184900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20230713 | 184800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20230713 | 184700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20230713 | 184600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20230713 | 184500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20230713 | 184400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20230713 | 184300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20230713 | 184200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20230713 | 184100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20230713 | 184000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20230713 | 183900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20230713 | 183800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 63 | 20230713 | 183700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20230713 | 183600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20230713 | 183500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20230713 | 183400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20230713 | 183300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20230713 | 183200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20230713 | 183100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20230713 | 183000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20230713 | 182900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20230713 | 182800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20230713 | 182700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20230713 | 182600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20230713 | 182500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20230713 | 182400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20230713 | 182300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20230713 | 182200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20230713 | 182100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20230713 | 182000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20230713 | 181900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20230713 | 181800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20230713 | 181700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20230713 | 181600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20230713 | 181500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20230713 | 181400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20230713 | 181300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20230713 | 181200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20230713 | 181100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20230713 | 181000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20230713 | 180900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20230713 | 180800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 93 | 20230713 | 180700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20230713 | 180600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20230713 | 180500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20230713 | 180400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20230713 | 180300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20230713 | 180200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20230713 | 180100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20230713 | 180000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20230713 | 175900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20230713 | 175800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20230713 | 175700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20230713 | 175600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20230713 | 175500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20230713 | 175400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20230713 | 175300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20230713 | 175200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20230713 | 175100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20230713 | 175000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20230713 | 174900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20230713 | 174800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20230713 | 174700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20230713 | 174600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20230713 | 174500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20230713 | 174400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20230713 | 174300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20230713 | 174200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20230713 | 174100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20230713 | 174000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20230713 | 173900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20230713 | 173800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 123 | 20230713 | 173700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20230713 | 173600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20230713 | 173500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20230713 | 173400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20230713 | 173300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20230713 | 173200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20230713 | 173100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20230713 | 173000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20230713 | 172900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20230713 | 172800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20230713 | 172700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20230713 | 172600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20230713 | 172500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20230713 | 172400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20230713 | 172300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20230713 | 172200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20230713 | 172100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20230713 | 172000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20230713 | 171900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20230713 | 171800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20230713 | 171700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20230713 | 171600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20230713 | 171500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20230713 | 171400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20230713 | 171300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20230713 | 171200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20230713 | 171100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20230713 | 171000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20230713 | 170900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20230713 | 170800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 153 | 20230713 | 170700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20230713 | 170600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20230713 | 170500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20230713 | 170400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20230713 | 170300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20230713 | 170200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20230713 | 170100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20230713 | 170000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20230713 | 165900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20230713 | 165800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20230713 | 165700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20230713 | 165600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20230713 | 165500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20230713 | 165400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20230713 | 165300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20230713 | 165200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20230713 | 165100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20230713 | 165000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20230713 | 164900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20230713 | 164800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20230713 | 164700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20230713 | 164600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20230713 | 164500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20230713 | 164400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20230713 | 164300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20230713 | 164200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20230713 | 164100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20230713 | 164000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20230713 | 163900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20230713 | 163800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 183 | 20230713 | 163700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20230713 | 163600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20230713 | 163500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20230713 | 163400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20230713 | 163300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20230713 | 163200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20230713 | 163100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20230713 | 163000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20230713 | 162900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20230713 | 162800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20230713 | 162700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20230713 | 162600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20230713 | 162500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20230713 | 162400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20230713 | 162300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20230713 | 162200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20230713 | 162100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20230713 | 162000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20230713 | 161900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20230713 | 161800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20230713 | 161700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20230713 | 161600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20230713 | 161500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20230713 | 161400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20230713 | 161300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20230713 | 161200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20230713 | 161100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20230713 | 161000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20230713 | 160900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20230713 | 160800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 213 | 20230713 | 160700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20230713 | 160600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20230713 | 160500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20230713 | 160400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20230713 | 160300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20230713 | 160200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20230713 | 160100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20230713 | 160000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20230713 | 155900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20230713 | 155800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20230713 | 155700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20230713 | 155600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20230713 | 155500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20230713 | 155400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20230713 | 155300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20230713 | 155200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20230713 | 155100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20230713 | 155000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20230713 | 154900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20230713 | 154800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20230713 | 154700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20230713 | 154600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20230713 | 154500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20230713 | 154400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20230713 | 154300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20230713 | 154200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20230713 | 154100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20230713 | 154000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20230713 | 153900 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20230713 | 153800 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 243 | 20230713 | 153700 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20230713 | 153600 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20230713 | 153500 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20230713 | 153400 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20230713 | 153300 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20230713 | 153200 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20230713 | 153100 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20230713 | 153000 | 441971652900 | 87800 | 87800 | 87800 | 87800 | 32917 |
| 251 | 20230713 | 152900 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 252 | 20230713 | 152800 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 253 | 20230713 | 152700 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 254 | 20230713 | 152600 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 255 | 20230713 | 152500 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 256 | 20230713 | 152400 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 257 | 20230713 | 152300 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 258 | 20230713 | 152200 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 259 | 20230713 | 152100 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 260 | 20230713 | 152000 | 439081540300 | 87500 | 87500 | 87500 | 87500 | 0 |
| 261 | 20230713 | 151900 | 439081540300 | 87500 | 87500 | 87600 | 87400 | 4532 |
| 262 | 20230713 | 151800 | 438685000400 | 87500 | 87100 | 87600 | 87000 | 10600 |
| 263 | 20230713 | 151700 | 437760464100 | 87000 | 87000 | 87100 | 87000 | 1615 |
| 264 | 20230713 | 151600 | 437619933600 | 87100 | 87100 | 87100 | 87000 | 2858 |
| 265 | 20230713 | 151500 | 437371233700 | 87100 | 86900 | 87100 | 86900 | 1393 |
| 266 | 20230713 | 151400 | 437250030600 | 87000 | 87100 | 87100 | 86900 | 2506 |
| 267 | 20230713 | 151300 | 437032059300 | 87100 | 87000 | 87200 | 87000 | 2691 |
| 268 | 20230713 | 151200 | 436797703900 | 87100 | 87200 | 87200 | 87000 | 2278 |
| 269 | 20230713 | 151100 | 436599398300 | 87200 | 87000 | 87200 | 86900 | 1555 |
| 270 | 20230713 | 151000 | 436464042600 | 86900 | 86800 | 87000 | 86800 | 1442 |
| 271 | 20230713 | 150900 | 436338791600 | 86800 | 86800 | 86900 | 86700 | 2107 |
| 272 | 20230713 | 150800 | 436155901700 | 86800 | 87100 | 87100 | 86700 | 3740 |
| 273 | 20230713 | 150700 | 435831004400 | 87100 | 87200 | 87200 | 87000 | 2362 |
| 274 | 20230713 | 150600 | 435625349800 | 87200 | 87400 | 87500 | 87100 | 1375 |
| 275 | 20230713 | 150500 | 435505327700 | 87400 | 87500 | 87600 | 87400 | 2980 |
| 276 | 20230713 | 150400 | 435244536100 | 87500 | 87200 | 87600 | 87200 | 1344 |
| 277 | 20230713 | 150300 | 435126929500 | 87200 | 86900 | 87700 | 86800 | 12690 |
| 278 | 20230713 | 150200 | 434022217000 | 86900 | 87100 | 87100 | 86900 | 6178 |
| 279 | 20230713 | 150100 | 433484874100 | 87100 | 87200 | 87200 | 87100 | 2762 |
| 280 | 20230713 | 150000 | 433244273500 | 87200 | 87200 | 87400 | 87100 | 1772 |
| 281 | 20230713 | 145900 | 433089691100 | 87200 | 87100 | 87200 | 87000 | 2159 |
| 282 | 20230713 | 145800 | 432901667700 | 87100 | 87100 | 87200 | 87000 | 2346 |
| 283 | 20230713 | 145700 | 432697360700 | 87200 | 87300 | 87300 | 87100 | 2711 |
| 284 | 20230713 | 145600 | 432460990900 | 87200 | 87300 | 87400 | 87200 | 1761 |
| 285 | 20230713 | 145500 | 432307391700 | 87400 | 87300 | 87400 | 87200 | 837 |
| 286 | 20230713 | 145400 | 432234314800 | 87400 | 87200 | 87500 | 87000 | 1903 |
| 287 | 20230713 | 145300 | 432068378000 | 87200 | 87400 | 87400 | 87100 | 2885 |
| 288 | 20230713 | 145200 | 431816862700 | 87300 | 87600 | 87600 | 87300 | 2766 |
| 289 | 20230713 | 145100 | 431575003700 | 87600 | 87900 | 87900 | 87600 | 4100 |
| 290 | 20230713 | 145000 | 431215260900 | 87800 | 88000 | 88000 | 87800 | 1390 |
| 291 | 20230713 | 144900 | 431093103700 | 87900 | 87900 | 88000 | 87800 | 1348 |
| 292 | 20230713 | 144800 | 430974584000 | 87900 | 87800 | 88000 | 87800 | 1088 |
| 293 | 20230713 | 144700 | 430878899100 | 87900 | 87900 | 88000 | 87800 | 993 |
| 294 | 20230713 | 144600 | 430791639900 | 87900 | 87800 | 88000 | 87700 | 1800 |
| 295 | 20230713 | 144500 | 430633481600 | 87900 | 88000 | 88000 | 87800 | 1954 |
| 296 | 20230713 | 144400 | 430461826200 | 87900 | 88000 | 88000 | 87900 | 680 |
| 297 | 20230713 | 144300 | 430402016000 | 88000 | 87600 | 88000 | 87500 | 2441 |
| 298 | 20230713 | 144200 | 430187928900 | 87600 | 87800 | 87900 | 87600 | 1177 |
| 299 | 20230713 | 144100 | 430084631600 | 87800 | 88000 | 88000 | 87700 | 1424 |
| 300 | 20230713 | 144000 | 429959519900 | 87900 | 87800 | 88000 | 87800 | 1381 |
| 301 | 20230713 | 143900 | 429838131300 | 87900 | 88000 | 88000 | 87800 | 1413 |
| 302 | 20230713 | 143800 | 429713933700 | 88000 | 88000 | 88000 | 87800 | 1223 |
| 303 | 20230713 | 143700 | 429606397200 | 88000 | 87800 | 88000 | 87700 | 1944 |
| 304 | 20230713 | 143600 | 429435533900 | 87800 | 87400 | 87900 | 87400 | 1689 |
| 305 | 20230713 | 143500 | 429287639100 | 87400 | 87200 | 87400 | 87100 | 1222 |
| 306 | 20230713 | 143400 | 429181009100 | 87200 | 87000 | 87200 | 86900 | 6014 |
| 307 | 20230713 | 143300 | 428657908600 | 87000 | 87300 | 87400 | 87000 | 4998 |
| 308 | 20230713 | 143200 | 428222772700 | 87100 | 87300 | 87400 | 87100 | 2668 |
| 309 | 20230713 | 143100 | 427990020800 | 87300 | 87300 | 87400 | 87100 | 4229 |
| 310 | 20230713 | 143000 | 427620804100 | 87300 | 87100 | 87400 | 86900 | 4101 |
| 311 | 20230713 | 142900 | 427263491800 | 87000 | 87300 | 87400 | 87000 | 5793 |
| 312 | 20230713 | 142800 | 426758958500 | 87300 | 87700 | 87800 | 87200 | 4088 |
| 313 | 20230713 | 142700 | 426401503400 | 87700 | 87600 | 87800 | 87400 | 2133 |
| 314 | 20230713 | 142600 | 426214626300 | 87400 | 88000 | 88000 | 87300 | 5605 |
| 315 | 20230713 | 142500 | 425722909000 | 87900 | 87800 | 88100 | 87700 | 3249 |
| 316 | 20230713 | 142400 | 425437298000 | 87800 | 87800 | 87900 | 87700 | 1401 |
| 317 | 20230713 | 142300 | 425314262100 | 87800 | 88000 | 88000 | 87700 | 2307 |
| 318 | 20230713 | 142200 | 425111554600 | 88000 | 87500 | 88100 | 87200 | 6852 |
| 319 | 20230713 | 142100 | 424510193000 | 87500 | 86700 | 87800 | 86600 | 10025 |
| 320 | 20230713 | 142000 | 423637379800 | 86700 | 87800 | 87800 | 86600 | 27354 |
| 321 | 20230713 | 141900 | 421251230600 | 87700 | 88300 | 88300 | 87700 | 12781 |
| 322 | 20230713 | 141800 | 420126869500 | 88200 | 88300 | 88500 | 88200 | 2316 |
| 323 | 20230713 | 141700 | 419922485800 | 88200 | 88400 | 88500 | 88100 | 1189 |
| 324 | 20230713 | 141600 | 419817584100 | 88100 | 88700 | 89000 | 88000 | 12650 |
| 325 | 20230713 | 141500 | 418700949900 | 89000 | 88600 | 89000 | 88500 | 2425 |
| 326 | 20230713 | 141400 | 418485676100 | 88700 | 88500 | 88900 | 88500 | 1490 |
| 327 | 20230713 | 141300 | 418353592100 | 88600 | 88700 | 88900 | 88500 | 2022 |
| 328 | 20230713 | 141200 | 418174261200 | 88900 | 88700 | 88900 | 88600 | 1015 |
| 329 | 20230713 | 141100 | 418084244100 | 88600 | 88700 | 89000 | 88600 | 1701 |
| 330 | 20230713 | 141000 | 417933345200 | 88600 | 89100 | 89100 | 88600 | 1662 |
| 331 | 20230713 | 140900 | 417785915500 | 88700 | 88900 | 89200 | 88700 | 1639 |
| 332 | 20230713 | 140800 | 417640004300 | 88800 | 88900 | 88900 | 88600 | 936 |
| 333 | 20230713 | 140700 | 417556945000 | 88700 | 88700 | 89000 | 88700 | 2688 |
| 334 | 20230713 | 140600 | 417318373400 | 88700 | 89200 | 89200 | 88700 | 2586 |
| 335 | 20230713 | 140500 | 417088453100 | 89100 | 89100 | 89300 | 88900 | 721 |
| 336 | 20230713 | 140400 | 417024172700 | 88900 | 89200 | 89200 | 88700 | 2011 |
| 337 | 20230713 | 140300 | 416845523100 | 88900 | 89200 | 89300 | 88900 | 2437 |
| 338 | 20230713 | 140200 | 416628427200 | 89200 | 89200 | 89300 | 89200 | 516 |
| 339 | 20230713 | 140100 | 416582390800 | 89200 | 89300 | 89300 | 89200 | 906 |
| 340 | 20230713 | 140000 | 416501541500 | 89300 | 89300 | 89300 | 89100 | 1160 |
| 341 | 20230713 | 135900 | 416398066700 | 89300 | 89200 | 89300 | 89000 | 1060 |
| 342 | 20230713 | 135800 | 416303580500 | 89300 | 89400 | 89500 | 89200 | 2842 |
| 343 | 20230713 | 135700 | 416049740000 | 89400 | 89400 | 89500 | 89300 | 2504 |
| 344 | 20230713 | 135600 | 415825864200 | 89400 | 89300 | 89400 | 89200 | 3103 |
| 345 | 20230713 | 135500 | 415548748500 | 89200 | 89200 | 89400 | 89100 | 2983 |
| 346 | 20230713 | 135400 | 415282510100 | 89200 | 88500 | 89300 | 88500 | 5936 |
| 347 | 20230713 | 135300 | 414754789700 | 88500 | 88600 | 88800 | 88500 | 1283 |
| 348 | 20230713 | 135200 | 414641125000 | 88600 | 88400 | 88700 | 88200 | 3167 |
| 349 | 20230713 | 135100 | 414360834000 | 88300 | 88600 | 88700 | 88200 | 2986 |
| 350 | 20230713 | 135000 | 414096624100 | 88600 | 88700 | 88700 | 88500 | 802 |
| 351 | 20230713 | 134900 | 414025557700 | 88500 | 88700 | 88800 | 88200 | 6006 |
| 352 | 20230713 | 134800 | 413494864600 | 88800 | 88800 | 88900 | 88500 | 1289 |
| 353 | 20230713 | 134700 | 413380451100 | 88700 | 88600 | 88900 | 88600 | 1377 |
| 354 | 20230713 | 134600 | 413258298400 | 88600 | 88500 | 88700 | 88200 | 4845 |
| 355 | 20230713 | 134500 | 412830137300 | 88500 | 88900 | 88900 | 88500 | 2962 |
| 356 | 20230713 | 134400 | 412567439800 | 88900 | 88900 | 88900 | 88800 | 1245 |
| 357 | 20230713 | 134300 | 412456824000 | 88900 | 88900 | 88900 | 88800 | 735 |
| 358 | 20230713 | 134200 | 412391524900 | 88800 | 88900 | 89000 | 88800 | 2419 |
| 359 | 20230713 | 134100 | 412176434100 | 88900 | 88300 | 88900 | 88300 | 3496 |
| 360 | 20230713 | 134000 | 411867080500 | 88400 | 88300 | 88400 | 88200 | 2698 |
| 361 | 20230713 | 133900 | 411628840500 | 88300 | 88500 | 88500 | 88300 | 3621 |
| 362 | 20230713 | 133800 | 411308978500 | 88500 | 88400 | 88600 | 88200 | 3922 |
| 363 | 20230713 | 133700 | 410962250500 | 88300 | 88800 | 88800 | 88100 | 15898 |
| 364 | 20230713 | 133600 | 409557047400 | 88800 | 88800 | 89000 | 88700 | 1425 |
| 365 | 20230713 | 133500 | 409430444100 | 88900 | 89100 | 89100 | 88800 | 1660 |
| 366 | 20230713 | 133400 | 409282902100 | 89100 | 88900 | 89100 | 88800 | 1257 |
| 367 | 20230713 | 133300 | 409171114200 | 88900 | 88900 | 89000 | 88800 | 1370 |
| 368 | 20230713 | 133200 | 409049324200 | 88900 | 88900 | 89000 | 88900 | 741 |
| 369 | 20230713 | 133100 | 408983440600 | 88900 | 88900 | 88900 | 88800 | 306 |
| 370 | 20230713 | 133000 | 408956244400 | 88900 | 89000 | 89000 | 88800 | 1324 |
| 371 | 20230713 | 132900 | 408838562400 | 89000 | 89000 | 89000 | 88900 | 1051 |
| 372 | 20230713 | 132800 | 408745085100 | 88900 | 88900 | 89000 | 88800 | 1974 |
| 373 | 20230713 | 132700 | 408569548500 | 89000 | 89200 | 89300 | 89000 | 1564 |
| 374 | 20230713 | 132600 | 408430169800 | 89200 | 89400 | 89600 | 89200 | 1054 |
| 375 | 20230713 | 132500 | 408336025700 | 89600 | 89600 | 89700 | 89400 | 2353 |
| 376 | 20230713 | 132400 | 408125251600 | 89600 | 89700 | 89700 | 89600 | 1048 |
| 377 | 20230713 | 132300 | 408031327500 | 89700 | 89600 | 89700 | 89600 | 1590 |
| 378 | 20230713 | 132200 | 407888817500 | 89700 | 89600 | 89700 | 89400 | 2871 |
| 379 | 20230713 | 132100 | 407631610700 | 89600 | 89500 | 89600 | 89400 | 1864 |
| 380 | 20230713 | 132000 | 407464770900 | 89500 | 89400 | 89600 | 89400 | 1102 |
| 381 | 20230713 | 131900 | 407366154000 | 89400 | 89200 | 89600 | 89200 | 1714 |
| 382 | 20230713 | 131800 | 407212849000 | 89300 | 88900 | 89300 | 88800 | 1335 |
| 383 | 20230713 | 131700 | 407093998000 | 88800 | 89000 | 89000 | 88800 | 1219 |
| 384 | 20230713 | 131600 | 406985645400 | 89000 | 89000 | 89000 | 88700 | 3582 |
| 385 | 20230713 | 131500 | 406667436200 | 89000 | 89100 | 89200 | 89000 | 1907 |
| 386 | 20230713 | 131400 | 406497592200 | 89100 | 89600 | 89600 | 89000 | 2703 |
| 387 | 20230713 | 131300 | 406256168500 | 89500 | 89700 | 89800 | 89500 | 1329 |
| 388 | 20230713 | 131200 | 406137037800 | 89700 | 89600 | 89800 | 89600 | 1017 |
| 389 | 20230713 | 131100 | 406045813600 | 89600 | 89700 | 89800 | 89600 | 1728 |
| 390 | 20230713 | 131000 | 405890794100 | 89700 | 89600 | 89800 | 89500 | 3113 |
| 391 | 20230713 | 130900 | 405611680700 | 89600 | 89500 | 89600 | 89400 | 941 |
| 392 | 20230713 | 130800 | 405527430800 | 89600 | 89700 | 89800 | 89500 | 1721 |
| 393 | 20230713 | 130700 | 405373146600 | 89700 | 89600 | 89800 | 89500 | 3729 |
| 394 | 20230713 | 130600 | 405038524000 | 89700 | 89400 | 89700 | 89400 | 1868 |
| 395 | 20230713 | 130500 | 404871267100 | 89500 | 89400 | 89500 | 89300 | 1903 |
| 396 | 20230713 | 130400 | 404701152300 | 89400 | 89300 | 89400 | 89200 | 1322 |
| 397 | 20230713 | 130300 | 404583029400 | 89400 | 89300 | 89500 | 89200 | 2674 |
| 398 | 20230713 | 130200 | 404344005700 | 89400 | 88800 | 89400 | 88800 | 2317 |
| 399 | 20230713 | 130100 | 404137442100 | 88900 | 88800 | 88900 | 88700 | 1266 |
| 400 | 20230713 | 130000 | 404025068100 | 88800 | 88500 | 88900 | 88400 | 2346 |
| 401 | 20230713 | 125900 | 403817214700 | 88400 | 88700 | 88700 | 88400 | 5577 |
| 402 | 20230713 | 125800 | 403323623600 | 88700 | 89000 | 89000 | 88600 | 3400 |
| 403 | 20230713 | 125700 | 403021893500 | 88900 | 89000 | 89300 | 88900 | 2193 |
| 404 | 20230713 | 125600 | 402826495700 | 89000 | 88700 | 89100 | 88700 | 3183 |
| 405 | 20230713 | 125500 | 402543614900 | 88700 | 88800 | 88800 | 88600 | 1313 |
| 406 | 20230713 | 125400 | 402427193100 | 88600 | 88900 | 88900 | 88300 | 13245 |
| 407 | 20230713 | 125300 | 401254671000 | 88900 | 88900 | 89000 | 88700 | 2688 |
| 408 | 20230713 | 125200 | 401015875900 | 88900 | 89300 | 89400 | 88900 | 4240 |
| 409 | 20230713 | 125100 | 400638128400 | 89300 | 89500 | 89500 | 89200 | 3318 |
| 410 | 20230713 | 125000 | 400341613900 | 89500 | 89500 | 89600 | 89300 | 835 |
| 411 | 20230713 | 124900 | 400266870400 | 89500 | 89900 | 90000 | 89500 | 2063 |
| 412 | 20230713 | 124800 | 400081730600 | 89900 | 89800 | 90000 | 89700 | 3867 |
| 413 | 20230713 | 124700 | 399734027600 | 89800 | 89300 | 89800 | 89200 | 2502 |
| 414 | 20230713 | 124600 | 399510100900 | 89200 | 89000 | 89300 | 88900 | 2490 |
| 415 | 20230713 | 124500 | 399288252300 | 89000 | 89400 | 89500 | 88900 | 3290 |
| 416 | 20230713 | 124400 | 398995086200 | 89200 | 89300 | 89500 | 89100 | 2606 |
| 417 | 20230713 | 124300 | 398762577400 | 89400 | 89200 | 89400 | 89200 | 1136 |
| 418 | 20230713 | 124200 | 398661148200 | 89200 | 89600 | 89600 | 89200 | 2822 |
| 419 | 20230713 | 124100 | 398408927800 | 89700 | 89900 | 90000 | 89500 | 4837 |
| 420 | 20230713 | 124000 | 397974745800 | 89900 | 90000 | 90000 | 89900 | 938 |
| 421 | 20230713 | 123900 | 397890346100 | 89900 | 90000 | 90100 | 89900 | 1708 |
| 422 | 20230713 | 123800 | 397736606400 | 90000 | 90100 | 90200 | 90000 | 2752 |
| 423 | 20230713 | 123700 | 397488696200 | 90100 | 89600 | 90200 | 89400 | 4603 |
| 424 | 20230713 | 123600 | 397074792500 | 89800 | 89800 | 89900 | 89400 | 4222 |
| 425 | 20230713 | 123500 | 396696188500 | 89800 | 90000 | 90000 | 89800 | 1277 |
| 426 | 20230713 | 123400 | 396581375700 | 90000 | 89800 | 90000 | 89700 | 2982 |
| 427 | 20230713 | 123300 | 396313413000 | 89800 | 89500 | 89800 | 89400 | 2156 |
| 428 | 20230713 | 123200 | 396120050400 | 89400 | 89500 | 89500 | 89400 | 1104 |
| 429 | 20230713 | 123100 | 396021327900 | 89400 | 89400 | 89600 | 89300 | 3857 |
| 430 | 20230713 | 123000 | 395676500300 | 89400 | 89200 | 89400 | 89100 | 2144 |
| 431 | 20230713 | 122900 | 395485187600 | 89100 | 88800 | 89200 | 88700 | 2395 |
| 432 | 20230713 | 122800 | 395272318300 | 88700 | 88800 | 88800 | 88500 | 7465 |
| 433 | 20230713 | 122700 | 394611034000 | 88800 | 89000 | 89000 | 88700 | 8524 |
| 434 | 20230713 | 122600 | 393854016700 | 88900 | 89100 | 89200 | 88900 | 4166 |
| 435 | 20230713 | 122500 | 393483111500 | 89100 | 89200 | 89300 | 88700 | 11867 |
| 436 | 20230713 | 122400 | 392427154100 | 89200 | 89400 | 89400 | 89200 | 3991 |
| 437 | 20230713 | 122300 | 392070869000 | 89300 | 89500 | 89600 | 89100 | 5997 |
| 438 | 20230713 | 122200 | 391535514200 | 89500 | 89500 | 89900 | 89400 | 3852 |
| 439 | 20230713 | 122100 | 391190588900 | 89500 | 90000 | 90000 | 89500 | 2838 |
| 440 | 20230713 | 122000 | 390935847800 | 90000 | 89900 | 90000 | 89800 | 1748 |
| 441 | 20230713 | 121900 | 390778757600 | 89900 | 90200 | 90300 | 89900 | 1444 |
| 442 | 20230713 | 121800 | 390648634400 | 90300 | 90300 | 90600 | 90200 | 3164 |
| 443 | 20230713 | 121700 | 390362507000 | 90400 | 90400 | 90400 | 90000 | 2467 |
| 444 | 20230713 | 121600 | 390139940900 | 90400 | 89700 | 90400 | 89700 | 4757 |
| 445 | 20230713 | 121500 | 389712136600 | 89700 | 90400 | 90400 | 89700 | 2592 |
| 446 | 20230713 | 121400 | 389478710300 | 90400 | 90500 | 90500 | 89200 | 14201 |
| 447 | 20230713 | 121300 | 388204649000 | 90500 | 90800 | 90800 | 90300 | 2884 |
| 448 | 20230713 | 121200 | 387943438500 | 90800 | 90800 | 90800 | 90500 | 1775 |
| 449 | 20230713 | 121100 | 387782471500 | 90800 | 90400 | 90800 | 90100 | 2920 |
| 450 | 20230713 | 121000 | 387518605900 | 90500 | 90500 | 90500 | 90300 | 1547 |
| 451 | 20230713 | 120900 | 387378734700 | 90400 | 90400 | 90600 | 89900 | 10167 |
| 452 | 20230713 | 120800 | 386461834800 | 90400 | 90700 | 90800 | 90400 | 2666 |
| 453 | 20230713 | 120700 | 386220482900 | 90600 | 90300 | 90800 | 90200 | 2744 |
| 454 | 20230713 | 120600 | 385972169100 | 90200 | 91000 | 91000 | 90100 | 9238 |
| 455 | 20230713 | 120500 | 385136903000 | 91000 | 91100 | 91300 | 91000 | 2856 |
| 456 | 20230713 | 120400 | 384876592200 | 91100 | 90900 | 91200 | 90700 | 5679 |
| 457 | 20230713 | 120300 | 384360407200 | 90900 | 91100 | 91300 | 90700 | 5737 |
| 458 | 20230713 | 120200 | 383838117200 | 91000 | 91000 | 91600 | 91000 | 6269 |
| 459 | 20230713 | 120100 | 383265647900 | 91000 | 91800 | 91800 | 90400 | 23604 |
| 460 | 20230713 | 120000 | 381115412800 | 91700 | 92700 | 92800 | 91500 | 17548 |
| 461 | 20230713 | 115900 | 379499964000 | 92800 | 91800 | 92800 | 91500 | 21012 |
| 462 | 20230713 | 115800 | 377561523300 | 91700 | 91700 | 91900 | 91700 | 4847 |
| 463 | 20230713 | 115700 | 377116627500 | 91700 | 91200 | 92000 | 91200 | 9323 |
| 464 | 20230713 | 115600 | 376261947800 | 91400 | 92200 | 92500 | 91300 | 18209 |
| 465 | 20230713 | 115500 | 374587912800 | 92200 | 91800 | 92700 | 91800 | 31212 |
| 466 | 20230713 | 115400 | 371705596000 | 91900 | 91900 | 92300 | 91400 | 32956 |
| 467 | 20230713 | 115300 | 368673660200 | 91900 | 91200 | 91900 | 91000 | 34706 |
| 468 | 20230713 | 115200 | 365499638000 | 91100 | 90000 | 91200 | 90000 | 28376 |
| 469 | 20230713 | 115100 | 362927149200 | 90100 | 90100 | 90100 | 89900 | 4389 |
| 470 | 20230713 | 115000 | 362532019700 | 90100 | 90200 | 90300 | 89900 | 6467 |
| 471 | 20230713 | 114900 | 361949560200 | 90300 | 90000 | 90300 | 89800 | 10957 |
| 472 | 20230713 | 114800 | 360963291100 | 90100 | 89800 | 90200 | 89800 | 19463 |
| 473 | 20230713 | 114700 | 359211412800 | 89800 | 88700 | 89800 | 88700 | 15788 |
| 474 | 20230713 | 114600 | 357801580100 | 88700 | 88300 | 88900 | 88300 | 4753 |
| 475 | 20230713 | 114500 | 357380244000 | 88300 | 88500 | 88500 | 88300 | 4845 |
| 476 | 20230713 | 114400 | 356952061400 | 88500 | 88600 | 88700 | 88400 | 9481 |
| 477 | 20230713 | 114300 | 356112856600 | 88600 | 88900 | 88900 | 88500 | 8495 |
| 478 | 20230713 | 114200 | 355359739300 | 88900 | 89200 | 89200 | 88800 | 3798 |
| 479 | 20230713 | 114100 | 355021908900 | 89200 | 88700 | 89200 | 88700 | 5597 |
| 480 | 20230713 | 114000 | 354524142900 | 88800 | 88500 | 88800 | 88500 | 3168 |
| 481 | 20230713 | 113900 | 354243357400 | 88500 | 88900 | 89000 | 88500 | 8643 |
| 482 | 20230713 | 113800 | 353476101000 | 89000 | 88900 | 89100 | 88700 | 13382 |
| 483 | 20230713 | 113700 | 352285888500 | 88800 | 88300 | 88900 | 88300 | 6521 |
| 484 | 20230713 | 113600 | 351708054100 | 88400 | 88900 | 89000 | 88300 | 8684 |
| 485 | 20230713 | 113500 | 350937932300 | 89000 | 88500 | 89100 | 88300 | 12185 |
| 486 | 20230713 | 113400 | 349857538800 | 88500 | 88200 | 88600 | 88100 | 9049 |
| 487 | 20230713 | 113300 | 349058079200 | 88200 | 88600 | 89100 | 88200 | 17551 |
| 488 | 20230713 | 113200 | 347501881800 | 88600 | 88200 | 88700 | 88200 | 8672 |
| 489 | 20230713 | 113100 | 346734571700 | 88200 | 88600 | 89200 | 88100 | 32863 |
| 490 | 20230713 | 113000 | 343817383600 | 88600 | 88300 | 88700 | 87800 | 32495 |
| 491 | 20230713 | 112900 | 340949921800 | 88300 | 87700 | 88500 | 87600 | 46854 |
| 492 | 20230713 | 112800 | 336828838100 | 87700 | 86000 | 87700 | 86000 | 54133 |
| 493 | 20230713 | 112700 | 332120635300 | 86100 | 85600 | 86800 | 85000 | 64989 |
| 494 | 20230713 | 112600 | 326525970100 | 85500 | 86700 | 86800 | 84500 | 117499 |
| 495 | 20230713 | 112500 | 316463412200 | 86700 | 89300 | 89400 | 86400 | 88414 |
| 496 | 20230713 | 112400 | 308682846600 | 89400 | 92100 | 92100 | 89100 | 81708 |
| 497 | 20230713 | 112300 | 301301874100 | 92000 | 91900 | 92100 | 91900 | 2498 |
| 498 | 20230713 | 112200 | 301072113000 | 91900 | 91800 | 92000 | 91700 | 3427 |
| 499 | 20230713 | 112100 | 300757498800 | 91900 | 91700 | 91900 | 91600 | 3577 |
| 500 | 20230713 | 112000 | 300429393300 | 91700 | 91800 | 92000 | 91600 | 5783 |
| 501 | 20230713 | 111900 | 299898834600 | 91900 | 91800 | 92100 | 91800 | 2747 |
| 502 | 20230713 | 111800 | 299646474400 | 91800 | 92000 | 92100 | 91700 | 5408 |
| 503 | 20230713 | 111700 | 299149906500 | 92000 | 91700 | 92300 | 91700 | 4426 |
| 504 | 20230713 | 111600 | 298743136100 | 91800 | 92200 | 92400 | 91700 | 11508 |
| 505 | 20230713 | 111500 | 297685031000 | 92200 | 92800 | 92800 | 92000 | 6599 |
| 506 | 20230713 | 111400 | 297075125400 | 92800 | 92700 | 92900 | 92600 | 3125 |
| 507 | 20230713 | 111300 | 296785188200 | 92700 | 93100 | 93300 | 92700 | 6320 |
| 508 | 20230713 | 111200 | 296196850400 | 93000 | 93000 | 93100 | 92500 | 6249 |
| 509 | 20230713 | 111100 | 295616660500 | 93000 | 93300 | 93300 | 92900 | 7356 |
| 510 | 20230713 | 111000 | 294931771900 | 93200 | 92900 | 93600 | 92500 | 15253 |
| 511 | 20230713 | 110900 | 293510442500 | 92900 | 92200 | 93700 | 92100 | 23464 |
| 512 | 20230713 | 110800 | 291330649000 | 92100 | 91800 | 92300 | 91500 | 5439 |
| 513 | 20230713 | 110700 | 290830230900 | 91600 | 91600 | 91700 | 91200 | 12872 |
| 514 | 20230713 | 110600 | 289653112800 | 91600 | 91500 | 91800 | 91400 | 4167 |
| 515 | 20230713 | 110500 | 289271414700 | 91400 | 91900 | 91900 | 91300 | 19210 |
| 516 | 20230713 | 110400 | 287512883000 | 91800 | 92300 | 92500 | 91800 | 12197 |
| 517 | 20230713 | 110300 | 286389576400 | 92300 | 92200 | 92400 | 92200 | 2747 |
| 518 | 20230713 | 110200 | 286135991700 | 92200 | 92600 | 92700 | 92100 | 6901 |
| 519 | 20230713 | 110100 | 285498542900 | 92400 | 92300 | 92600 | 92300 | 5887 |
| 520 | 20230713 | 110000 | 284954412400 | 92300 | 92100 | 92400 | 92100 | 2523 |
| 521 | 20230713 | 105900 | 284721570700 | 92100 | 92000 | 92300 | 92000 | 2695 |
| 522 | 20230713 | 105800 | 284473340500 | 92100 | 92200 | 92400 | 92000 | 4169 |
| 523 | 20230713 | 105700 | 284089369100 | 92100 | 92000 | 92200 | 91900 | 4661 |
| 524 | 20230713 | 105600 | 283660190000 | 92100 | 91900 | 92100 | 91800 | 6803 |
| 525 | 20230713 | 105500 | 283034606500 | 92000 | 92600 | 92800 | 91900 | 10696 |
| 526 | 20230713 | 105400 | 282046233800 | 92700 | 92600 | 93100 | 92500 | 20426 |
| 527 | 20230713 | 105300 | 280150545700 | 92600 | 92500 | 92700 | 92300 | 5866 |
| 528 | 20230713 | 105200 | 279607723300 | 92300 | 92000 | 92500 | 91800 | 11462 |
| 529 | 20230713 | 105100 | 278551783100 | 92000 | 92300 | 92500 | 92000 | 10406 |
| 530 | 20230713 | 105000 | 277591787100 | 92200 | 91600 | 92400 | 91300 | 24074 |
| 531 | 20230713 | 104900 | 275381435300 | 91700 | 92400 | 93000 | 91500 | 35361 |
| 532 | 20230713 | 104800 | 272120761300 | 92400 | 92400 | 92900 | 92100 | 25129 |
| 533 | 20230713 | 104700 | 269798276200 | 92400 | 93600 | 93800 | 92200 | 41315 |
| 534 | 20230713 | 104600 | 265957623800 | 93600 | 94600 | 94600 | 93500 | 34370 |
| 535 | 20230713 | 104500 | 262727893300 | 94500 | 94600 | 95000 | 94400 | 16566 |
| 536 | 20230713 | 104400 | 261159430900 | 94700 | 94800 | 94900 | 94300 | 16741 |
| 537 | 20230713 | 104300 | 259575769400 | 94900 | 94700 | 95000 | 94500 | 27226 |
| 538 | 20230713 | 104200 | 256993493500 | 94700 | 94500 | 94900 | 94500 | 34163 |
| 539 | 20230713 | 104100 | 253756192500 | 94500 | 94300 | 94600 | 94000 | 17702 |
| 540 | 20230713 | 104000 | 252085901000 | 94300 | 94200 | 94300 | 93900 | 10664 |
| 541 | 20230713 | 103900 | 251082545700 | 94300 | 94000 | 94300 | 93700 | 9943 |
| 542 | 20230713 | 103800 | 250148565000 | 94000 | 94500 | 94500 | 93900 | 9712 |
| 543 | 20230713 | 103700 | 249233913300 | 94500 | 93800 | 94600 | 93800 | 19399 |
| 544 | 20230713 | 103600 | 247404956400 | 93900 | 93600 | 94000 | 93600 | 5980 |
| 545 | 20230713 | 103500 | 246844090900 | 93600 | 94200 | 94400 | 93500 | 16072 |
| 546 | 20230713 | 103400 | 245335786900 | 94400 | 93900 | 94600 | 93900 | 14934 |
| 547 | 20230713 | 103300 | 243928985900 | 93900 | 94500 | 94600 | 93700 | 21208 |
| 548 | 20230713 | 103200 | 241930465800 | 94400 | 94000 | 94700 | 93600 | 34115 |
| 549 | 20230713 | 103100 | 238717452500 | 93900 | 93700 | 94100 | 93600 | 17972 |
| 550 | 20230713 | 103000 | 237031240300 | 93700 | 94000 | 94200 | 93400 | 26207 |
| 551 | 20230713 | 102900 | 234572036400 | 94000 | 94300 | 94600 | 93800 | 53521 |
| 552 | 20230713 | 102800 | 229527487100 | 94400 | 93900 | 94400 | 93600 | 59334 |
| 553 | 20230713 | 102700 | 223946724000 | 94000 | 92900 | 94000 | 92700 | 55661 |
| 554 | 20230713 | 102600 | 218740456600 | 92900 | 92600 | 93300 | 92400 | 35062 |
| 555 | 20230713 | 102500 | 215484896200 | 92600 | 92900 | 93100 | 92100 | 49236 |
| 556 | 20230713 | 102400 | 210920610500 | 93000 | 91600 | 93100 | 91300 | 61748 |
| 557 | 20230713 | 102300 | 205206892500 | 91700 | 91300 | 92000 | 91200 | 23004 |
| 558 | 20230713 | 102200 | 203097949000 | 91300 | 92200 | 92300 | 90600 | 17539 |
| 559 | 20230713 | 102100 | 201496059800 | 92300 | 90500 | 92400 | 90500 | 26961 |
| 560 | 20230713 | 102000 | 199029303200 | 90500 | 90900 | 91000 | 90000 | 12444 |
| 561 | 20230713 | 101900 | 197903968300 | 91000 | 90400 | 91500 | 90300 | 20165 |
| 562 | 20230713 | 101800 | 196067765900 | 90400 | 89700 | 90500 | 89600 | 6120 |
| 563 | 20230713 | 101700 | 195515663900 | 89600 | 90000 | 90600 | 89500 | 16636 |
| 564 | 20230713 | 101600 | 194018738500 | 90000 | 90100 | 90600 | 90000 | 18703 |
| 565 | 20230713 | 101500 | 192330174600 | 90000 | 92000 | 92500 | 88700 | 91130 |
| 566 | 20230713 | 101400 | 184039272800 | 91900 | 91100 | 92000 | 90500 | 63840 |
| 567 | 20230713 | 101300 | 178189159800 | 91100 | 90100 | 91500 | 90100 | 58744 |
| 568 | 20230713 | 101200 | 172846404900 | 90100 | 89100 | 90100 | 89100 | 15198 |
| 569 | 20230713 | 101100 | 171483236000 | 89100 | 88900 | 89300 | 88800 | 3599 |
| 570 | 20230713 | 101000 | 171162498000 | 89000 | 88700 | 89100 | 88700 | 3062 |
| 571 | 20230713 | 100900 | 170890196800 | 88800 | 88400 | 88800 | 88400 | 1953 |
| 572 | 20230713 | 100800 | 170717260900 | 88400 | 88400 | 88500 | 88300 | 3044 |
| 573 | 20230713 | 100700 | 170448266200 | 88400 | 88600 | 88700 | 88300 | 6471 |
| 574 | 20230713 | 100600 | 169875894600 | 88500 | 88600 | 88600 | 88500 | 3907 |
| 575 | 20230713 | 100500 | 169529938400 | 88500 | 88500 | 88800 | 88400 | 3504 |
| 576 | 20230713 | 100400 | 169219715800 | 88400 | 89200 | 89300 | 88300 | 11278 |
| 577 | 20230713 | 100300 | 168219114500 | 89200 | 89300 | 89400 | 89000 | 4312 |
| 578 | 20230713 | 100200 | 167834445000 | 89400 | 88900 | 89400 | 88700 | 2653 |
| 579 | 20230713 | 100100 | 167598407400 | 88900 | 89300 | 89500 | 88800 | 7857 |
| 580 | 20230713 | 100000 | 166898095100 | 89300 | 89600 | 90000 | 89200 | 8172 |
| 581 | 20230713 | 095900 | 166165562700 | 89600 | 90200 | 90200 | 89500 | 13573 |
| 582 | 20230713 | 095800 | 164946305300 | 90100 | 89700 | 90600 | 89500 | 43117 |
| 583 | 20230713 | 095700 | 161062014500 | 89800 | 88500 | 89800 | 88500 | 11781 |
| 584 | 20230713 | 095600 | 160011515200 | 88600 | 88800 | 88900 | 88500 | 5281 |
| 585 | 20230713 | 095500 | 159542953900 | 88900 | 88700 | 88900 | 88500 | 3171 |
| 586 | 20230713 | 095400 | 159261348300 | 88500 | 88200 | 88700 | 88100 | 3615 |
| 587 | 20230713 | 095300 | 158941869200 | 88200 | 88400 | 88600 | 88100 | 7795 |
| 588 | 20230713 | 095200 | 158254144000 | 88500 | 88600 | 88800 | 88400 | 5617 |
| 589 | 20230713 | 095100 | 157756788400 | 88700 | 89300 | 89400 | 88600 | 8366 |
| 590 | 20230713 | 095000 | 157012382900 | 89200 | 88900 | 89300 | 88800 | 8121 |
| 591 | 20230713 | 094900 | 156289253500 | 88900 | 88200 | 89000 | 88200 | 5204 |
| 592 | 20230713 | 094800 | 155828289900 | 88200 | 88100 | 88400 | 88000 | 10954 |
| 593 | 20230713 | 094700 | 154862917500 | 88100 | 88600 | 88600 | 88100 | 18060 |
| 594 | 20230713 | 094600 | 153268870600 | 88600 | 88600 | 89000 | 88500 | 7348 |
| 595 | 20230713 | 094500 | 152617702100 | 88600 | 89500 | 89500 | 88600 | 9753 |
| 596 | 20230713 | 094400 | 151749619400 | 89400 | 89300 | 89900 | 89300 | 11722 |
| 597 | 20230713 | 094300 | 150698839400 | 89200 | 89100 | 89300 | 88900 | 7239 |
| 598 | 20230713 | 094200 | 150053967700 | 89100 | 88600 | 89100 | 88200 | 13834 |
| 599 | 20230713 | 094100 | 148829394100 | 88600 | 88500 | 89000 | 88200 | 17522 |
| 600 | 20230713 | 094000 | 147276689600 | 88600 | 90000 | 90100 | 88500 | 31308 |
| 601 | 20230713 | 093900 | 144486439100 | 90100 | 90300 | 90400 | 90000 | 7073 |
| 602 | 20230713 | 093800 | 143848548300 | 90300 | 89500 | 90500 | 89500 | 13453 |
| 603 | 20230713 | 093700 | 142636463400 | 89500 | 90100 | 90200 | 89500 | 12405 |
| 604 | 20230713 | 093600 | 141522629000 | 90100 | 89800 | 90600 | 89500 | 21307 |
| 605 | 20230713 | 093500 | 139606228400 | 89800 | 90700 | 90700 | 89800 | 28267 |
| 606 | 20230713 | 093400 | 137054193600 | 90700 | 90900 | 91100 | 90400 | 21581 |
| 607 | 20230713 | 093300 | 135094375300 | 90600 | 91500 | 91700 | 90400 | 34087 |
| 608 | 20230713 | 093200 | 131990182800 | 91600 | 90700 | 92000 | 90600 | 77410 |
| 609 | 20230713 | 093100 | 124919551000 | 90700 | 90600 | 90800 | 90000 | 36505 |
| 610 | 20230713 | 093000 | 121618726700 | 90600 | 91200 | 91900 | 89600 | 82068 |
| 611 | 20230713 | 092900 | 114147600800 | 91100 | 89500 | 91400 | 89100 | 137368 |
| 612 | 20230713 | 092800 | 101766484700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 613 | 20230713 | 092700 | 101766484700 | 89400 | 89100 | 89400 | 89000 | 17389 |
| 614 | 20230713 | 092600 | 100213158100 | 89100 | 88800 | 89200 | 88600 | 24528 |
| 615 | 20230713 | 092500 | 98030065400 | 88700 | 88300 | 88800 | 88200 | 12226 |
| 616 | 20230713 | 092400 | 96948325000 | 88300 | 88900 | 89000 | 88100 | 30055 |
| 617 | 20230713 | 092300 | 94286243200 | 88900 | 89200 | 89200 | 88300 | 19817 |
| 618 | 20230713 | 092200 | 92527426100 | 89100 | 88800 | 89200 | 88500 | 21118 |
| 619 | 20230713 | 092100 | 90649504300 | 88700 | 89000 | 89000 | 88400 | 17546 |
| 620 | 20230713 | 092000 | 89093443100 | 88800 | 88500 | 89000 | 87800 | 37291 |
| 621 | 20230713 | 091900 | 85792931800 | 88400 | 89200 | 89400 | 88400 | 45941 |
| 622 | 20230713 | 091800 | 81707683800 | 89300 | 89000 | 89400 | 88800 | 55129 |
| 623 | 20230713 | 091700 | 76797678500 | 88900 | 87100 | 89300 | 87100 | 119822 |
| 624 | 20230713 | 091600 | 66194305700 | 87100 | 86500 | 88000 | 86400 | 92577 |
| 625 | 20230713 | 091500 | 58114629300 | 86500 | 86100 | 86700 | 86000 | 26364 |
| 626 | 20230713 | 091400 | 55834937900 | 86100 | 86300 | 86400 | 85700 | 14721 |
| 627 | 20230713 | 091300 | 54568238100 | 86300 | 84800 | 86400 | 84800 | 20669 |
| 628 | 20230713 | 091200 | 52798982300 | 84800 | 84800 | 85000 | 84400 | 14015 |
| 629 | 20230713 | 091100 | 51613057500 | 84900 | 85400 | 85400 | 84600 | 15962 |
| 630 | 20230713 | 091000 | 50257244700 | 85300 | 85200 | 85700 | 85200 | 9427 |
| 631 | 20230713 | 090900 | 49452223600 | 85400 | 85300 | 86400 | 85100 | 24082 |
| 632 | 20230713 | 090800 | 47387645200 | 85300 | 85100 | 85300 | 84700 | 19763 |
| 633 | 20230713 | 090700 | 45708298100 | 85000 | 85600 | 86000 | 85000 | 23693 |
| 634 | 20230713 | 090600 | 43683116500 | 85600 | 87000 | 87000 | 85600 | 54811 |
| 635 | 20230713 | 090500 | 38941609100 | 87000 | 86800 | 87000 | 85900 | 41971 |
| 636 | 20230713 | 090400 | 35315740300 | 86800 | 85500 | 87300 | 85400 | 93466 |
| 637 | 20230713 | 090300 | 27250193900 | 85600 | 85200 | 85600 | 84100 | 56052 |
| 638 | 20230713 | 090200 | 22490901300 | 85200 | 86200 | 86400 | 83400 | 64186 |
| 639 | 20230713 | 090100 | 17051609700 | 86300 | 82300 | 86400 | 82300 | 94728 |
| 640 | 20230713 | 090000 | 9059367900 | 82300 | 81300 | 83400 | 81300 | 97166 |