35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 3 | 20230714 | 193600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20230714 | 193500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20230714 | 193400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20230714 | 193300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20230714 | 193200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20230714 | 193100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20230714 | 193000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20230714 | 192900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20230714 | 192800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20230714 | 192700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20230714 | 192600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20230714 | 192500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20230714 | 192400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20230714 | 192300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20230714 | 192200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20230714 | 192100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20230714 | 192000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20230714 | 191900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20230714 | 191800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20230714 | 191700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20230714 | 191600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20230714 | 191500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20230714 | 191400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20230714 | 191300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20230714 | 191200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20230714 | 191100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20230714 | 191000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20230714 | 190900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20230714 | 190800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20230714 | 190700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 33 | 20230714 | 190600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20230714 | 190500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20230714 | 190400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20230714 | 190300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20230714 | 190200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20230714 | 190100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20230714 | 190000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20230714 | 185900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20230714 | 185800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20230714 | 185700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20230714 | 185600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20230714 | 185500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20230714 | 185400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20230714 | 185300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20230714 | 185200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20230714 | 185100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20230714 | 185000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20230714 | 184900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20230714 | 184800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20230714 | 184700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20230714 | 184600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20230714 | 184500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20230714 | 184400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20230714 | 184300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20230714 | 184200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20230714 | 184100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20230714 | 184000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20230714 | 183900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20230714 | 183800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20230714 | 183700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 63 | 20230714 | 183600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20230714 | 183500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20230714 | 183400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20230714 | 183300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20230714 | 183200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20230714 | 183100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20230714 | 183000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20230714 | 182900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20230714 | 182800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20230714 | 182700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20230714 | 182600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20230714 | 182500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20230714 | 182400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20230714 | 182300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20230714 | 182200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20230714 | 182100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20230714 | 182000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20230714 | 181900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20230714 | 181800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20230714 | 181700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20230714 | 181600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20230714 | 181500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20230714 | 181400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20230714 | 181300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20230714 | 181200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20230714 | 181100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20230714 | 181000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20230714 | 180900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20230714 | 180800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20230714 | 180700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 93 | 20230714 | 180600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20230714 | 180500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20230714 | 180400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20230714 | 180300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20230714 | 180200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20230714 | 180100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20230714 | 180000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20230714 | 175900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20230714 | 175800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20230714 | 175700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20230714 | 175600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20230714 | 175500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20230714 | 175400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20230714 | 175300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20230714 | 175200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20230714 | 175100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20230714 | 175000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20230714 | 174900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20230714 | 174800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20230714 | 174700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20230714 | 174600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20230714 | 174500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20230714 | 174400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20230714 | 174300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20230714 | 174200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20230714 | 174100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20230714 | 174000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20230714 | 173900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20230714 | 173800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20230714 | 173700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 123 | 20230714 | 173600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20230714 | 173500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20230714 | 173400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20230714 | 173300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20230714 | 173200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20230714 | 173100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20230714 | 173000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20230714 | 172900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20230714 | 172800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20230714 | 172700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20230714 | 172600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20230714 | 172500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20230714 | 172400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20230714 | 172300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20230714 | 172200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20230714 | 172100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20230714 | 172000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20230714 | 171900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20230714 | 171800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20230714 | 171700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20230714 | 171600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20230714 | 171500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20230714 | 171400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20230714 | 171300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20230714 | 171200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20230714 | 171100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20230714 | 171000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20230714 | 170900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20230714 | 170800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20230714 | 170700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 153 | 20230714 | 170600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20230714 | 170500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20230714 | 170400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20230714 | 170300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20230714 | 170200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20230714 | 170100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20230714 | 170000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20230714 | 165900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20230714 | 165800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20230714 | 165700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20230714 | 165600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20230714 | 165500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20230714 | 165400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20230714 | 165300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20230714 | 165200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20230714 | 165100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20230714 | 165000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20230714 | 164900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20230714 | 164800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20230714 | 164700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20230714 | 164600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20230714 | 164500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20230714 | 164400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20230714 | 164300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20230714 | 164200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20230714 | 164100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20230714 | 164000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20230714 | 163900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20230714 | 163800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20230714 | 163700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 183 | 20230714 | 163600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20230714 | 163500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20230714 | 163400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20230714 | 163300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20230714 | 163200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20230714 | 163100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20230714 | 163000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20230714 | 162900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20230714 | 162800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20230714 | 162700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20230714 | 162600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20230714 | 162500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20230714 | 162400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20230714 | 162300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20230714 | 162200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20230714 | 162100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20230714 | 162000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20230714 | 161900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20230714 | 161800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20230714 | 161700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20230714 | 161600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20230714 | 161500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20230714 | 161400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20230714 | 161300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20230714 | 161200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20230714 | 161100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20230714 | 161000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20230714 | 160900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20230714 | 160800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20230714 | 160700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 213 | 20230714 | 160600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20230714 | 160500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20230714 | 160400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20230714 | 160300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20230714 | 160200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20230714 | 160100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20230714 | 160000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20230714 | 155900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20230714 | 155800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20230714 | 155700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20230714 | 155600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20230714 | 155500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20230714 | 155400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20230714 | 155300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20230714 | 155200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20230714 | 155100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20230714 | 155000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20230714 | 154900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20230714 | 154800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20230714 | 154700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20230714 | 154600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20230714 | 154500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20230714 | 154400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20230714 | 154300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20230714 | 154200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20230714 | 154100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20230714 | 154000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20230714 | 153900 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20230714 | 153800 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20230714 | 153700 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 243 | 20230714 | 153600 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20230714 | 153500 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20230714 | 153400 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20230714 | 153300 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20230714 | 153200 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20230714 | 153100 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20230714 | 153000 | 132668319600 | 89100 | 89100 | 89100 | 89100 | 20540 |
| 250 | 20230714 | 152900 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20230714 | 152800 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20230714 | 152700 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20230714 | 152600 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20230714 | 152500 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20230714 | 152400 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20230714 | 152300 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20230714 | 152200 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20230714 | 152100 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20230714 | 152000 | 130838205600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20230714 | 151900 | 130838205600 | 89100 | 89300 | 89300 | 89100 | 3717 |
| 261 | 20230714 | 151800 | 130506803000 | 89300 | 89400 | 89400 | 89200 | 2347 |
| 262 | 20230714 | 151700 | 130297218100 | 89400 | 89300 | 89400 | 89300 | 777 |
| 263 | 20230714 | 151600 | 130227818200 | 89200 | 89200 | 89300 | 89200 | 1743 |
| 264 | 20230714 | 151500 | 130072234400 | 89200 | 89300 | 89300 | 89200 | 771 |
| 265 | 20230714 | 151400 | 130003460400 | 89300 | 89200 | 89300 | 89200 | 842 |
| 266 | 20230714 | 151300 | 129928345100 | 89300 | 89200 | 89400 | 89200 | 508 |
| 267 | 20230714 | 151200 | 129882986700 | 89400 | 89400 | 89400 | 89100 | 1058 |
| 268 | 20230714 | 151100 | 129788573900 | 89400 | 89100 | 89500 | 89100 | 1103 |
| 269 | 20230714 | 151000 | 129690113200 | 89100 | 89300 | 89300 | 89100 | 2040 |
| 270 | 20230714 | 150900 | 129508217000 | 89300 | 89600 | 89700 | 89200 | 2516 |
| 271 | 20230714 | 150800 | 129283240400 | 89700 | 89400 | 89800 | 89400 | 3353 |
| 272 | 20230714 | 150700 | 128982918200 | 89400 | 89200 | 89400 | 89100 | 4005 |
| 273 | 20230714 | 150600 | 128625380700 | 89200 | 89100 | 89200 | 89100 | 383 |
| 274 | 20230714 | 150500 | 128591244400 | 89100 | 89200 | 89200 | 89100 | 837 |
| 275 | 20230714 | 150400 | 128516645700 | 89200 | 89200 | 89200 | 89100 | 452 |
| 276 | 20230714 | 150300 | 128476359600 | 89200 | 89200 | 89200 | 89100 | 1126 |
| 277 | 20230714 | 150200 | 128375948500 | 89100 | 89100 | 89200 | 89000 | 853 |
| 278 | 20230714 | 150100 | 128299965200 | 89100 | 89100 | 89100 | 89000 | 647 |
| 279 | 20230714 | 150000 | 128242326600 | 89100 | 89100 | 89100 | 89000 | 457 |
| 280 | 20230714 | 145900 | 128201643400 | 89100 | 89100 | 89200 | 89000 | 559 |
| 281 | 20230714 | 145800 | 128151882800 | 89100 | 89300 | 89300 | 89100 | 1143 |
| 282 | 20230714 | 145700 | 128049968600 | 89400 | 89300 | 89400 | 89200 | 1860 |
| 283 | 20230714 | 145600 | 127883889300 | 89300 | 89200 | 89300 | 89100 | 927 |
| 284 | 20230714 | 145500 | 127801219300 | 89200 | 89200 | 89200 | 89100 | 739 |
| 285 | 20230714 | 145400 | 127735308400 | 89200 | 89300 | 89300 | 89200 | 725 |
| 286 | 20230714 | 145300 | 127670593700 | 89200 | 89200 | 89300 | 89200 | 669 |
| 287 | 20230714 | 145200 | 127610914000 | 89200 | 89100 | 89200 | 89100 | 856 |
| 288 | 20230714 | 145100 | 127534641500 | 89200 | 89200 | 89200 | 89100 | 422 |
| 289 | 20230714 | 145000 | 127497030500 | 89200 | 88800 | 89200 | 88800 | 4898 |
| 290 | 20230714 | 144900 | 127061214100 | 88800 | 88800 | 88900 | 88800 | 431 |
| 291 | 20230714 | 144800 | 127022938700 | 88800 | 88800 | 88900 | 88800 | 866 |
| 292 | 20230714 | 144700 | 126946029400 | 88800 | 89000 | 89000 | 88800 | 1876 |
| 293 | 20230714 | 144600 | 126779376900 | 88900 | 88900 | 89000 | 88900 | 548 |
| 294 | 20230714 | 144500 | 126730651500 | 88900 | 88900 | 89000 | 88900 | 263 |
| 295 | 20230714 | 144400 | 126707260900 | 88900 | 88900 | 89000 | 88900 | 977 |
| 296 | 20230714 | 144300 | 126620398700 | 88900 | 89100 | 89100 | 88900 | 2017 |
| 297 | 20230714 | 144200 | 126440927600 | 89100 | 89100 | 89100 | 89000 | 500 |
| 298 | 20230714 | 144100 | 126396404600 | 89100 | 89100 | 89100 | 89000 | 590 |
| 299 | 20230714 | 144000 | 126343874400 | 89000 | 89100 | 89100 | 89000 | 1054 |
| 300 | 20230714 | 143900 | 126250011500 | 89100 | 89100 | 89100 | 89000 | 1543 |
| 301 | 20230714 | 143800 | 126112622600 | 89100 | 89200 | 89300 | 89100 | 870 |
| 302 | 20230714 | 143700 | 126035019500 | 89200 | 89200 | 89300 | 89200 | 198 |
| 303 | 20230714 | 143600 | 126017356300 | 89200 | 89200 | 89300 | 89100 | 1665 |
| 304 | 20230714 | 143500 | 125868826000 | 89200 | 89200 | 89300 | 89100 | 1924 |
| 305 | 20230714 | 143400 | 125697293400 | 89100 | 89100 | 89200 | 89000 | 651 |
| 306 | 20230714 | 143300 | 125639283500 | 89100 | 88900 | 89100 | 88900 | 1102 |
| 307 | 20230714 | 143200 | 125541194400 | 88900 | 89100 | 89100 | 88900 | 527 |
| 308 | 20230714 | 143100 | 125494293800 | 89100 | 89100 | 89100 | 89000 | 843 |
| 309 | 20230714 | 143000 | 125419254600 | 89100 | 88900 | 89100 | 88900 | 1287 |
| 310 | 20230714 | 142900 | 125304707300 | 89000 | 89000 | 89100 | 88900 | 1365 |
| 311 | 20230714 | 142800 | 125183307500 | 89000 | 89100 | 89300 | 88900 | 3137 |
| 312 | 20230714 | 142700 | 124903700100 | 89100 | 89100 | 89200 | 88900 | 3127 |
| 313 | 20230714 | 142600 | 124625319100 | 89200 | 89300 | 89300 | 89100 | 611 |
| 314 | 20230714 | 142500 | 124570794300 | 89300 | 89000 | 89400 | 89000 | 1217 |
| 315 | 20230714 | 142400 | 124462353300 | 89000 | 88800 | 89000 | 88800 | 702 |
| 316 | 20230714 | 142300 | 124399954900 | 88800 | 88600 | 88800 | 88600 | 2206 |
| 317 | 20230714 | 142200 | 124204360600 | 88600 | 88800 | 88900 | 88600 | 2904 |
| 318 | 20230714 | 142100 | 123946798700 | 88800 | 88800 | 88900 | 88800 | 1711 |
| 319 | 20230714 | 142000 | 123794842000 | 88800 | 88900 | 88900 | 88800 | 4005 |
| 320 | 20230714 | 141900 | 123438883300 | 88800 | 89000 | 89000 | 88800 | 3319 |
| 321 | 20230714 | 141800 | 123143967000 | 89000 | 89000 | 89100 | 88900 | 2569 |
| 322 | 20230714 | 141700 | 122915364500 | 89000 | 89200 | 89200 | 89000 | 1226 |
| 323 | 20230714 | 141600 | 122806181200 | 89100 | 89300 | 89300 | 89100 | 1106 |
| 324 | 20230714 | 141500 | 122707532000 | 89300 | 89500 | 89500 | 89200 | 2551 |
| 325 | 20230714 | 141400 | 122479708400 | 89500 | 89300 | 89500 | 89100 | 2115 |
| 326 | 20230714 | 141300 | 122291050900 | 89300 | 89400 | 89500 | 89200 | 1203 |
| 327 | 20230714 | 141200 | 122183579700 | 89400 | 89500 | 89500 | 89400 | 973 |
| 328 | 20230714 | 141100 | 122096512900 | 89500 | 89600 | 89600 | 89400 | 732 |
| 329 | 20230714 | 141000 | 122031002200 | 89600 | 89300 | 89600 | 89300 | 2607 |
| 330 | 20230714 | 140900 | 121797725100 | 89300 | 89100 | 89300 | 89100 | 1842 |
| 331 | 20230714 | 140800 | 121633417900 | 89200 | 89100 | 89300 | 89100 | 5374 |
| 332 | 20230714 | 140700 | 121154482200 | 89000 | 89000 | 89100 | 89000 | 757 |
| 333 | 20230714 | 140600 | 121087101400 | 89000 | 88900 | 89300 | 88900 | 4301 |
| 334 | 20230714 | 140500 | 120704069200 | 89000 | 89000 | 89100 | 88900 | 2751 |
| 335 | 20230714 | 140400 | 120459244400 | 89000 | 89100 | 89100 | 89000 | 2474 |
| 336 | 20230714 | 140300 | 120238969700 | 89100 | 89200 | 89300 | 89100 | 2277 |
| 337 | 20230714 | 140200 | 120036003300 | 89300 | 89200 | 89300 | 89200 | 885 |
| 338 | 20230714 | 140100 | 119956989300 | 89200 | 89200 | 89300 | 89100 | 1600 |
| 339 | 20230714 | 140000 | 119814293200 | 89300 | 89200 | 89300 | 89100 | 447 |
| 340 | 20230714 | 135900 | 119774406800 | 89100 | 89200 | 89300 | 89100 | 1239 |
| 341 | 20230714 | 135800 | 119663892900 | 89200 | 89200 | 89300 | 89100 | 3508 |
| 342 | 20230714 | 135700 | 119350997200 | 89200 | 89400 | 89500 | 89200 | 3916 |
| 343 | 20230714 | 135600 | 119001315700 | 89400 | 89500 | 89500 | 89400 | 577 |
| 344 | 20230714 | 135500 | 118949712200 | 89600 | 89600 | 89700 | 89400 | 637 |
| 345 | 20230714 | 135400 | 118892697500 | 89600 | 89500 | 89600 | 89400 | 1162 |
| 346 | 20230714 | 135300 | 118788699900 | 89600 | 89700 | 89700 | 89500 | 590 |
| 347 | 20230714 | 135200 | 118735842400 | 89700 | 89800 | 89800 | 89600 | 632 |
| 348 | 20230714 | 135100 | 118679126100 | 89800 | 89500 | 89900 | 89400 | 1847 |
| 349 | 20230714 | 135000 | 118513697100 | 89400 | 89300 | 89500 | 89300 | 1520 |
| 350 | 20230714 | 134900 | 118377800900 | 89400 | 89400 | 89400 | 89300 | 833 |
| 351 | 20230714 | 134800 | 118303348900 | 89400 | 89500 | 89600 | 89300 | 3925 |
| 352 | 20230714 | 134700 | 117952285400 | 89500 | 89600 | 89600 | 89500 | 580 |
| 353 | 20230714 | 134600 | 117900369500 | 89500 | 89800 | 89800 | 89500 | 2261 |
| 354 | 20230714 | 134500 | 117697700200 | 89900 | 90000 | 90000 | 89800 | 1686 |
| 355 | 20230714 | 134400 | 117546160100 | 89900 | 89800 | 90000 | 89800 | 1012 |
| 356 | 20230714 | 134300 | 117455101900 | 89900 | 89700 | 89900 | 89600 | 9248 |
| 357 | 20230714 | 134200 | 116625553400 | 89700 | 89700 | 89700 | 89600 | 1141 |
| 358 | 20230714 | 134100 | 116523245100 | 89600 | 89600 | 89700 | 89600 | 2563 |
| 359 | 20230714 | 134000 | 116293521900 | 89600 | 89800 | 89800 | 89600 | 1436 |
| 360 | 20230714 | 133900 | 116164743200 | 89700 | 89900 | 89900 | 89700 | 1651 |
| 361 | 20230714 | 133800 | 116016522200 | 89900 | 90100 | 90100 | 89800 | 2447 |
| 362 | 20230714 | 133700 | 115796399600 | 90100 | 90200 | 90200 | 90100 | 1448 |
| 363 | 20230714 | 133600 | 115665921100 | 90200 | 90200 | 90300 | 90100 | 433 |
| 364 | 20230714 | 133500 | 115626898400 | 90300 | 90200 | 90300 | 90200 | 1078 |
| 365 | 20230714 | 133400 | 115529592600 | 90200 | 90300 | 90400 | 90200 | 3387 |
| 366 | 20230714 | 133300 | 115223874900 | 90400 | 90500 | 90500 | 90400 | 729 |
| 367 | 20230714 | 133200 | 115157964400 | 90500 | 90300 | 90500 | 90300 | 1088 |
| 368 | 20230714 | 133100 | 115059558500 | 90400 | 90300 | 90400 | 90200 | 643 |
| 369 | 20230714 | 133000 | 115001486900 | 90300 | 90200 | 90400 | 90200 | 835 |
| 370 | 20230714 | 132900 | 114926095900 | 90200 | 90200 | 90400 | 90200 | 1504 |
| 371 | 20230714 | 132800 | 114790295600 | 90200 | 90200 | 90300 | 90200 | 1049 |
| 372 | 20230714 | 132700 | 114695619800 | 90200 | 90300 | 90400 | 90200 | 623 |
| 373 | 20230714 | 132600 | 114639363800 | 90400 | 90200 | 90400 | 90200 | 1289 |
| 374 | 20230714 | 132500 | 114523056400 | 90300 | 90200 | 90300 | 90200 | 687 |
| 375 | 20230714 | 132400 | 114461034300 | 90300 | 90300 | 90300 | 90200 | 1096 |
| 376 | 20230714 | 132300 | 114362067800 | 90400 | 90100 | 90400 | 90100 | 2752 |
| 377 | 20230714 | 132200 | 114113809600 | 90200 | 90000 | 90400 | 89900 | 1075 |
| 378 | 20230714 | 132100 | 114016809200 | 90000 | 90000 | 90100 | 89700 | 4613 |
| 379 | 20230714 | 132000 | 113601937300 | 90000 | 90000 | 90000 | 89900 | 2129 |
| 380 | 20230714 | 131900 | 113410363500 | 90000 | 89700 | 90000 | 89600 | 4326 |
| 381 | 20230714 | 131800 | 113021959400 | 89700 | 89900 | 90000 | 89600 | 5319 |
| 382 | 20230714 | 131700 | 112544596400 | 89900 | 90300 | 90300 | 89900 | 11888 |
| 383 | 20230714 | 131600 | 111474069900 | 90300 | 90200 | 90300 | 90200 | 2735 |
| 384 | 20230714 | 131500 | 111227141200 | 90200 | 90300 | 90400 | 90200 | 1772 |
| 385 | 20230714 | 131400 | 111067227200 | 90300 | 90400 | 90400 | 90200 | 6579 |
| 386 | 20230714 | 131300 | 110473187300 | 90400 | 90700 | 90700 | 90400 | 7652 |
| 387 | 20230714 | 131200 | 109780138600 | 90600 | 90700 | 90800 | 90600 | 1750 |
| 388 | 20230714 | 131100 | 109621506700 | 90700 | 90800 | 90800 | 90700 | 1610 |
| 389 | 20230714 | 131000 | 109475471100 | 90800 | 90800 | 90800 | 90700 | 1106 |
| 390 | 20230714 | 130900 | 109375071300 | 90800 | 90700 | 90800 | 90600 | 2994 |
| 391 | 20230714 | 130800 | 109103590600 | 90700 | 90600 | 90900 | 90600 | 2717 |
| 392 | 20230714 | 130700 | 108857122800 | 90700 | 90900 | 91000 | 90600 | 4483 |
| 393 | 20230714 | 130600 | 108450179500 | 90900 | 90600 | 91000 | 90600 | 4626 |
| 394 | 20230714 | 130500 | 108029992800 | 90800 | 91200 | 91300 | 90600 | 7490 |
| 395 | 20230714 | 130400 | 107348927400 | 91200 | 91500 | 91500 | 91100 | 2142 |
| 396 | 20230714 | 130300 | 107153445600 | 91500 | 91600 | 91600 | 91300 | 2052 |
| 397 | 20230714 | 130200 | 106965796600 | 91600 | 92000 | 92100 | 91500 | 5760 |
| 398 | 20230714 | 130100 | 106437620300 | 91900 | 91900 | 92100 | 91900 | 1728 |
| 399 | 20230714 | 130000 | 106278676200 | 92000 | 91800 | 92400 | 91600 | 3420 |
| 400 | 20230714 | 125900 | 105963605700 | 91800 | 91800 | 91900 | 91700 | 1928 |
| 401 | 20230714 | 125800 | 105786641400 | 91800 | 92100 | 92100 | 91600 | 5387 |
| 402 | 20230714 | 125700 | 105291725400 | 92100 | 92500 | 92600 | 91700 | 9795 |
| 403 | 20230714 | 125600 | 104389006900 | 92600 | 91800 | 92700 | 91800 | 31181 |
| 404 | 20230714 | 125500 | 101512447900 | 91800 | 91200 | 91800 | 91200 | 9935 |
| 405 | 20230714 | 125400 | 100602157000 | 91200 | 91000 | 91200 | 90900 | 1106 |
| 406 | 20230714 | 125300 | 100501500500 | 91100 | 91000 | 91100 | 90900 | 1788 |
| 407 | 20230714 | 125200 | 100338834500 | 91000 | 91100 | 91100 | 91000 | 982 |
| 408 | 20230714 | 125100 | 100249456800 | 91000 | 91100 | 91100 | 91000 | 805 |
| 409 | 20230714 | 125000 | 100176167100 | 91100 | 91200 | 91300 | 91100 | 308 |
| 410 | 20230714 | 124900 | 100148079100 | 91300 | 91300 | 91300 | 91100 | 694 |
| 411 | 20230714 | 124800 | 100084776700 | 91300 | 91200 | 91300 | 91000 | 747 |
| 412 | 20230714 | 124700 | 100016653400 | 91100 | 91100 | 91200 | 91000 | 1940 |
| 413 | 20230714 | 124600 | 99839911200 | 91100 | 91000 | 91100 | 91000 | 514 |
| 414 | 20230714 | 124500 | 99793111200 | 91100 | 91100 | 91200 | 91000 | 299 |
| 415 | 20230714 | 124400 | 99765869000 | 91100 | 91200 | 91200 | 91100 | 165 |
| 416 | 20230714 | 124300 | 99750834200 | 91200 | 91100 | 91200 | 91000 | 1264 |
| 417 | 20230714 | 124200 | 99635662200 | 91100 | 91000 | 91100 | 91000 | 559 |
| 418 | 20230714 | 124100 | 99584772300 | 91000 | 91300 | 91300 | 91000 | 1280 |
| 419 | 20230714 | 124000 | 99468141900 | 91300 | 91400 | 91500 | 91300 | 1102 |
| 420 | 20230714 | 123900 | 99367454300 | 91400 | 91500 | 91600 | 91400 | 1871 |
| 421 | 20230714 | 123800 | 99196297300 | 91600 | 91500 | 91600 | 91300 | 2596 |
| 422 | 20230714 | 123700 | 98958732400 | 91400 | 91400 | 91500 | 91300 | 1897 |
| 423 | 20230714 | 123600 | 98785251100 | 91100 | 91200 | 91500 | 91000 | 4191 |
| 424 | 20230714 | 123500 | 98403004600 | 91200 | 91200 | 91200 | 90900 | 1082 |
| 425 | 20230714 | 123400 | 98304349600 | 91200 | 91000 | 91200 | 90900 | 1846 |
| 426 | 20230714 | 123300 | 98136399600 | 91000 | 91100 | 91100 | 90800 | 1163 |
| 427 | 20230714 | 123200 | 98030654300 | 91000 | 91000 | 91100 | 91000 | 792 |
| 428 | 20230714 | 123100 | 97958517000 | 91000 | 91000 | 91100 | 90900 | 289 |
| 429 | 20230714 | 123000 | 97932210100 | 90900 | 90800 | 90900 | 90800 | 828 |
| 430 | 20230714 | 122900 | 97856969000 | 90800 | 90800 | 90900 | 90800 | 353 |
| 431 | 20230714 | 122800 | 97824909900 | 90800 | 91000 | 91100 | 90800 | 1500 |
| 432 | 20230714 | 122700 | 97688559300 | 91000 | 90900 | 91000 | 90800 | 443 |
| 433 | 20230714 | 122600 | 97648282100 | 90800 | 91000 | 91000 | 90800 | 952 |
| 434 | 20230714 | 122500 | 97561797400 | 90900 | 91000 | 91000 | 90800 | 990 |
| 435 | 20230714 | 122400 | 97471795300 | 90900 | 90900 | 91100 | 90800 | 326 |
| 436 | 20230714 | 122300 | 97442154100 | 91100 | 90900 | 91100 | 90800 | 1451 |
| 437 | 20230714 | 122200 | 97310317900 | 90900 | 90900 | 91000 | 90800 | 3083 |
| 438 | 20230714 | 122100 | 97030208900 | 90900 | 91000 | 91000 | 90800 | 3007 |
| 439 | 20230714 | 122000 | 96756938500 | 91000 | 91000 | 91000 | 90900 | 1008 |
| 440 | 20230714 | 121900 | 96665262900 | 91000 | 91100 | 91100 | 91000 | 576 |
| 441 | 20230714 | 121800 | 96612829700 | 91100 | 91100 | 91100 | 91000 | 548 |
| 442 | 20230714 | 121700 | 96562908800 | 91100 | 91100 | 91200 | 91000 | 358 |
| 443 | 20230714 | 121600 | 96530290800 | 91000 | 91000 | 91000 | 90900 | 492 |
| 444 | 20230714 | 121500 | 96485521600 | 91100 | 91000 | 91100 | 90900 | 758 |
| 445 | 20230714 | 121400 | 96416524800 | 90900 | 91000 | 91200 | 90900 | 1408 |
| 446 | 20230714 | 121300 | 96288385800 | 91000 | 91100 | 91200 | 91000 | 533 |
| 447 | 20230714 | 121200 | 96239839000 | 91000 | 91000 | 91100 | 91000 | 498 |
| 448 | 20230714 | 121100 | 96194490800 | 91000 | 91100 | 91200 | 91000 | 359 |
| 449 | 20230714 | 121000 | 96161784000 | 91100 | 91100 | 91200 | 91000 | 490 |
| 450 | 20230714 | 120900 | 96117131600 | 91100 | 90900 | 91100 | 90900 | 971 |
| 451 | 20230714 | 120800 | 96028745500 | 90900 | 90900 | 91000 | 90900 | 1120 |
| 452 | 20230714 | 120700 | 95926905100 | 90900 | 91000 | 91100 | 90900 | 989 |
| 453 | 20230714 | 120600 | 95836955300 | 91100 | 91000 | 91200 | 90900 | 1134 |
| 454 | 20230714 | 120500 | 95733733000 | 90900 | 91100 | 91200 | 90900 | 1560 |
| 455 | 20230714 | 120400 | 95591739000 | 91100 | 91100 | 91300 | 91000 | 452 |
| 456 | 20230714 | 120300 | 95550537900 | 91200 | 91100 | 91200 | 90900 | 1288 |
| 457 | 20230714 | 120200 | 95433266700 | 91200 | 91300 | 91400 | 90900 | 1307 |
| 458 | 20230714 | 120100 | 95314143700 | 91400 | 91600 | 91700 | 91400 | 1827 |
| 459 | 20230714 | 120000 | 95146901700 | 91600 | 91600 | 91700 | 91500 | 1603 |
| 460 | 20230714 | 115900 | 95000029900 | 91600 | 91500 | 91700 | 91500 | 3179 |
| 461 | 20230714 | 115800 | 94708886100 | 91500 | 91500 | 91600 | 91400 | 2565 |
| 462 | 20230714 | 115700 | 94474131900 | 91500 | 91600 | 91600 | 91400 | 1132 |
| 463 | 20230714 | 115600 | 94370550400 | 91600 | 91100 | 91600 | 91000 | 5761 |
| 464 | 20230714 | 115500 | 93843897400 | 91100 | 91100 | 91100 | 91000 | 563 |
| 465 | 20230714 | 115400 | 93792643300 | 91000 | 91100 | 91200 | 91000 | 486 |
| 466 | 20230714 | 115300 | 93748366200 | 91100 | 91000 | 91100 | 90800 | 675 |
| 467 | 20230714 | 115200 | 93686918800 | 91000 | 91000 | 91000 | 90900 | 1185 |
| 468 | 20230714 | 115100 | 93579153500 | 91000 | 91100 | 91100 | 90900 | 483 |
| 469 | 20230714 | 115000 | 93535193700 | 91000 | 90800 | 91000 | 90800 | 1125 |
| 470 | 20230714 | 114900 | 93432958200 | 90800 | 90800 | 90900 | 90700 | 1250 |
| 471 | 20230714 | 114800 | 93319500300 | 90900 | 91200 | 91300 | 90800 | 2855 |
| 472 | 20230714 | 114700 | 93059574900 | 91200 | 91200 | 91300 | 91100 | 639 |
| 473 | 20230714 | 114600 | 93001301700 | 91200 | 91200 | 91300 | 91200 | 859 |
| 474 | 20230714 | 114500 | 92922959300 | 91200 | 91200 | 91300 | 91100 | 663 |
| 475 | 20230714 | 114400 | 92862478700 | 91200 | 91200 | 91400 | 91200 | 1060 |
| 476 | 20230714 | 114300 | 92765677000 | 91100 | 91200 | 91200 | 91100 | 351 |
| 477 | 20230714 | 114200 | 92733695900 | 91200 | 91100 | 91300 | 91000 | 1274 |
| 478 | 20230714 | 114100 | 92617707400 | 91000 | 91400 | 91400 | 91000 | 1574 |
| 479 | 20230714 | 114000 | 92474174300 | 91400 | 91400 | 91500 | 91400 | 600 |
| 480 | 20230714 | 113900 | 92419329400 | 91400 | 91400 | 91500 | 91400 | 1785 |
| 481 | 20230714 | 113800 | 92256175400 | 91400 | 91500 | 91500 | 91300 | 1912 |
| 482 | 20230714 | 113700 | 92081338500 | 91500 | 91400 | 91500 | 91400 | 4579 |
| 483 | 20230714 | 113600 | 91662498600 | 91400 | 91400 | 91500 | 91300 | 2119 |
| 484 | 20230714 | 113500 | 91468810500 | 91300 | 91200 | 91400 | 91100 | 1787 |
| 485 | 20230714 | 113400 | 91305693300 | 91100 | 91300 | 91300 | 91100 | 1416 |
| 486 | 20230714 | 113300 | 91176569700 | 91300 | 91200 | 91300 | 91200 | 543 |
| 487 | 20230714 | 113200 | 91127002500 | 91200 | 91000 | 91300 | 90800 | 3148 |
| 488 | 20230714 | 113100 | 90840227800 | 91000 | 90900 | 91000 | 90600 | 1454 |
| 489 | 20230714 | 113000 | 90708157600 | 90800 | 90900 | 90900 | 90800 | 498 |
| 490 | 20230714 | 112900 | 90662917800 | 90900 | 90900 | 90900 | 90800 | 170 |
| 491 | 20230714 | 112800 | 90647467500 | 90900 | 90900 | 90900 | 90800 | 501 |
| 492 | 20230714 | 112700 | 90601952300 | 90900 | 90800 | 91000 | 90700 | 766 |
| 493 | 20230714 | 112600 | 90532378800 | 90800 | 91000 | 91100 | 90800 | 2448 |
| 494 | 20230714 | 112500 | 90309848400 | 91000 | 90900 | 91100 | 90700 | 1408 |
| 495 | 20230714 | 112400 | 90181812700 | 90800 | 90800 | 91000 | 90600 | 508 |
| 496 | 20230714 | 112300 | 90135689200 | 90700 | 90600 | 90900 | 90500 | 1886 |
| 497 | 20230714 | 112200 | 89964795800 | 90700 | 90600 | 90800 | 90600 | 1640 |
| 498 | 20230714 | 112100 | 89816142300 | 90600 | 90800 | 90800 | 90600 | 663 |
| 499 | 20230714 | 112000 | 89756069700 | 90800 | 90900 | 91000 | 90700 | 724 |
| 500 | 20230714 | 111900 | 89690324700 | 91000 | 90300 | 91000 | 90300 | 965 |
| 501 | 20230714 | 111800 | 89602822400 | 90400 | 91200 | 91200 | 90200 | 13319 |
| 502 | 20230714 | 111700 | 88396889000 | 91200 | 91300 | 91300 | 91200 | 835 |
| 503 | 20230714 | 111600 | 88320706200 | 91300 | 91100 | 91300 | 91100 | 698 |
| 504 | 20230714 | 111500 | 88257022300 | 91200 | 91200 | 91200 | 91000 | 863 |
| 505 | 20230714 | 111400 | 88178448300 | 91200 | 91100 | 91200 | 91000 | 419 |
| 506 | 20230714 | 111300 | 88140278700 | 91000 | 90800 | 91200 | 90700 | 2943 |
| 507 | 20230714 | 111200 | 87872672800 | 90700 | 90900 | 90900 | 90700 | 1597 |
| 508 | 20230714 | 111100 | 87727697000 | 90900 | 90800 | 90900 | 90800 | 788 |
| 509 | 20230714 | 111000 | 87656126600 | 90800 | 90900 | 91000 | 90800 | 846 |
| 510 | 20230714 | 110900 | 87579267000 | 90900 | 90900 | 91000 | 90900 | 449 |
| 511 | 20230714 | 110800 | 87538446400 | 90900 | 90600 | 91000 | 90600 | 1490 |
| 512 | 20230714 | 110700 | 87403225700 | 90700 | 91000 | 91000 | 90600 | 6089 |
| 513 | 20230714 | 110600 | 86850218100 | 91000 | 91100 | 91200 | 90900 | 1454 |
| 514 | 20230714 | 110500 | 86717855000 | 91100 | 91000 | 91100 | 91000 | 785 |
| 515 | 20230714 | 110400 | 86646386600 | 91100 | 91100 | 91400 | 90900 | 3258 |
| 516 | 20230714 | 110300 | 86349721500 | 91400 | 91000 | 91400 | 91000 | 1363 |
| 517 | 20230714 | 110200 | 86225509000 | 91000 | 90900 | 91200 | 90800 | 1393 |
| 518 | 20230714 | 110100 | 86098748200 | 90900 | 91100 | 91200 | 90800 | 4921 |
| 519 | 20230714 | 110000 | 85651000100 | 91100 | 91400 | 91500 | 91000 | 5026 |
| 520 | 20230714 | 105900 | 85192520600 | 91400 | 91500 | 91600 | 91300 | 1959 |
| 521 | 20230714 | 105800 | 85013347400 | 91500 | 91700 | 91800 | 91500 | 2091 |
| 522 | 20230714 | 105700 | 84821713900 | 91800 | 91900 | 91900 | 91700 | 1699 |
| 523 | 20230714 | 105600 | 84665789500 | 91900 | 91800 | 92000 | 91700 | 3111 |
| 524 | 20230714 | 105500 | 84379995800 | 91900 | 91700 | 91900 | 91500 | 1900 |
| 525 | 20230714 | 105400 | 84205723200 | 91700 | 91700 | 92000 | 91600 | 6543 |
| 526 | 20230714 | 105300 | 83604713800 | 91800 | 91500 | 91800 | 91500 | 2972 |
| 527 | 20230714 | 105200 | 83332342600 | 91600 | 91400 | 91600 | 91300 | 2361 |
| 528 | 20230714 | 105100 | 83116310900 | 91400 | 90700 | 91400 | 90700 | 2806 |
| 529 | 20230714 | 105000 | 82861259000 | 90700 | 91200 | 91300 | 90700 | 6032 |
| 530 | 20230714 | 104900 | 82312028800 | 91300 | 91700 | 91700 | 91200 | 3646 |
| 531 | 20230714 | 104800 | 81978694500 | 91700 | 91600 | 91800 | 91600 | 2055 |
| 532 | 20230714 | 104700 | 81790267800 | 91600 | 91200 | 91700 | 91200 | 2842 |
| 533 | 20230714 | 104600 | 81530403000 | 91500 | 91700 | 91700 | 91200 | 3068 |
| 534 | 20230714 | 104500 | 81249754000 | 91700 | 91700 | 91900 | 91600 | 2052 |
| 535 | 20230714 | 104400 | 81061475600 | 91900 | 91600 | 91900 | 91500 | 6267 |
| 536 | 20230714 | 104300 | 80486945400 | 91600 | 91100 | 91700 | 91000 | 3637 |
| 537 | 20230714 | 104200 | 80154587100 | 91200 | 90700 | 91400 | 90700 | 2403 |
| 538 | 20230714 | 104100 | 79935767800 | 90800 | 91300 | 91300 | 90700 | 9877 |
| 539 | 20230714 | 104000 | 79036987800 | 91300 | 91800 | 91800 | 91200 | 5742 |
| 540 | 20230714 | 103900 | 78511435900 | 91800 | 91600 | 91900 | 91600 | 2922 |
| 541 | 20230714 | 103800 | 78243420200 | 91700 | 91500 | 91800 | 91500 | 6668 |
| 542 | 20230714 | 103700 | 77632339500 | 91500 | 91200 | 91600 | 91000 | 6659 |
| 543 | 20230714 | 103600 | 77025362300 | 91100 | 91300 | 91300 | 91100 | 6617 |
| 544 | 20230714 | 103500 | 76422302500 | 91300 | 91400 | 91600 | 91100 | 7459 |
| 545 | 20230714 | 103400 | 75740940700 | 91400 | 92300 | 92300 | 91400 | 13623 |
| 546 | 20230714 | 103300 | 74490968900 | 92300 | 91800 | 92400 | 91800 | 10898 |
| 547 | 20230714 | 103200 | 73488274500 | 91800 | 92300 | 92500 | 91800 | 14537 |
| 548 | 20230714 | 103100 | 72149360600 | 92400 | 91900 | 93100 | 91900 | 28303 |
| 549 | 20230714 | 103000 | 69529498100 | 92000 | 93200 | 93300 | 91900 | 37022 |
| 550 | 20230714 | 102900 | 66108551500 | 93200 | 91300 | 93300 | 91300 | 81519 |
| 551 | 20230714 | 102800 | 58588195100 | 91200 | 91000 | 91300 | 90800 | 9656 |
| 552 | 20230714 | 102700 | 57708911400 | 90900 | 91000 | 91100 | 90800 | 5903 |
| 553 | 20230714 | 102600 | 57171742400 | 90900 | 90800 | 91300 | 90800 | 23399 |
| 554 | 20230714 | 102500 | 55041663400 | 90800 | 90600 | 90900 | 90500 | 10421 |
| 555 | 20230714 | 102400 | 54096467500 | 90600 | 90100 | 90900 | 90100 | 20424 |
| 556 | 20230714 | 102300 | 52248278100 | 90100 | 90200 | 90200 | 90000 | 2327 |
| 557 | 20230714 | 102200 | 52038580600 | 90200 | 89900 | 90300 | 89800 | 11038 |
| 558 | 20230714 | 102100 | 51044518400 | 89900 | 89700 | 89900 | 89600 | 2727 |
| 559 | 20230714 | 102000 | 50799797200 | 89700 | 89800 | 89800 | 89700 | 2024 |
| 560 | 20230714 | 101900 | 50618218400 | 89800 | 89500 | 89800 | 89400 | 1804 |
| 561 | 20230714 | 101800 | 50456436900 | 89500 | 89500 | 89700 | 89500 | 1151 |
| 562 | 20230714 | 101700 | 50353339100 | 89500 | 89300 | 89600 | 89300 | 741 |
| 563 | 20230714 | 101600 | 50287033500 | 89500 | 89300 | 89500 | 89200 | 2770 |
| 564 | 20230714 | 101500 | 50039402400 | 89200 | 89300 | 89300 | 89100 | 947 |
| 565 | 20230714 | 101400 | 49954894300 | 89300 | 89300 | 89300 | 89000 | 936 |
| 566 | 20230714 | 101300 | 49871505600 | 89000 | 89100 | 89300 | 88900 | 2263 |
| 567 | 20230714 | 101200 | 49670016700 | 89100 | 89200 | 89200 | 89000 | 904 |
| 568 | 20230714 | 101100 | 49589424200 | 89000 | 89200 | 89200 | 89000 | 617 |
| 569 | 20230714 | 101000 | 49534428100 | 89200 | 89500 | 89500 | 89200 | 980 |
| 570 | 20230714 | 100900 | 49446910300 | 89500 | 89400 | 89500 | 89300 | 748 |
| 571 | 20230714 | 100800 | 49380041800 | 89400 | 89200 | 89500 | 89200 | 1724 |
| 572 | 20230714 | 100700 | 49226026800 | 89200 | 89100 | 89200 | 88900 | 746 |
| 573 | 20230714 | 100600 | 49159608800 | 89000 | 88500 | 89200 | 88500 | 4893 |
| 574 | 20230714 | 100500 | 48725662600 | 88500 | 88800 | 88800 | 88500 | 3267 |
| 575 | 20230714 | 100400 | 48436154600 | 88700 | 88700 | 88800 | 88700 | 1215 |
| 576 | 20230714 | 100300 | 48328297100 | 88700 | 88800 | 89000 | 88700 | 2210 |
| 577 | 20230714 | 100200 | 48131845800 | 88700 | 88700 | 88800 | 88600 | 1494 |
| 578 | 20230714 | 100100 | 47999375000 | 88700 | 88800 | 88900 | 88700 | 1000 |
| 579 | 20230714 | 100000 | 47910651800 | 88900 | 88500 | 88900 | 88500 | 1183 |
| 580 | 20230714 | 095900 | 47805767400 | 88600 | 88400 | 88800 | 88400 | 5552 |
| 581 | 20230714 | 095800 | 47313858700 | 88400 | 88700 | 88700 | 88400 | 4336 |
| 582 | 20230714 | 095700 | 46929825400 | 88700 | 88900 | 89000 | 88700 | 2937 |
| 583 | 20230714 | 095600 | 46668990200 | 89000 | 89000 | 89100 | 88800 | 5196 |
| 584 | 20230714 | 095500 | 46206947700 | 89000 | 89400 | 89400 | 89000 | 1483 |
| 585 | 20230714 | 095400 | 46074739100 | 89400 | 89200 | 89500 | 89100 | 2028 |
| 586 | 20230714 | 095300 | 45893547000 | 89200 | 88900 | 89200 | 88900 | 1300 |
| 587 | 20230714 | 095200 | 45777801900 | 88900 | 89100 | 89100 | 88900 | 5038 |
| 588 | 20230714 | 095100 | 45329637900 | 89000 | 89100 | 89200 | 89000 | 2437 |
| 589 | 20230714 | 095000 | 45112624400 | 89200 | 89500 | 89600 | 89100 | 1889 |
| 590 | 20230714 | 094900 | 44943853300 | 89500 | 89800 | 89900 | 89500 | 1961 |
| 591 | 20230714 | 094800 | 44768017800 | 89700 | 89900 | 90100 | 89700 | 1938 |
| 592 | 20230714 | 094700 | 44593806900 | 89900 | 90100 | 90200 | 89800 | 1612 |
| 593 | 20230714 | 094600 | 44448729200 | 90200 | 89800 | 90300 | 89700 | 4814 |
| 594 | 20230714 | 094500 | 44014848200 | 89800 | 89900 | 90200 | 89800 | 4566 |
| 595 | 20230714 | 094400 | 43603988600 | 90000 | 90000 | 90100 | 89900 | 3402 |
| 596 | 20230714 | 094300 | 43297816300 | 90100 | 89900 | 90300 | 89800 | 9654 |
| 597 | 20230714 | 094200 | 42427986900 | 89900 | 89000 | 89900 | 89000 | 5194 |
| 598 | 20230714 | 094100 | 41962589000 | 88900 | 89000 | 89200 | 88800 | 2028 |
| 599 | 20230714 | 094000 | 41782228700 | 89000 | 89000 | 89100 | 88800 | 1928 |
| 600 | 20230714 | 093900 | 41610769500 | 88800 | 88700 | 89000 | 88700 | 3579 |
| 601 | 20230714 | 093800 | 41292694200 | 88800 | 88800 | 88800 | 88400 | 8831 |
| 602 | 20230714 | 093700 | 40510617900 | 88800 | 89200 | 89200 | 88700 | 3776 |
| 603 | 20230714 | 093600 | 40174952700 | 89300 | 89500 | 89800 | 89200 | 2087 |
| 604 | 20230714 | 093500 | 39988450400 | 89500 | 89000 | 89800 | 88800 | 4592 |
| 605 | 20230714 | 093400 | 39577944400 | 89100 | 89000 | 89300 | 88900 | 1920 |
| 606 | 20230714 | 093300 | 39407025000 | 89100 | 89200 | 89200 | 88900 | 6555 |
| 607 | 20230714 | 093200 | 38823651600 | 89200 | 89400 | 89500 | 89200 | 2692 |
| 608 | 20230714 | 093100 | 38583193500 | 89300 | 89200 | 89400 | 89100 | 3167 |
| 609 | 20230714 | 093000 | 38300657500 | 89200 | 89600 | 89700 | 89200 | 4236 |
| 610 | 20230714 | 092900 | 37921973200 | 89700 | 89700 | 89800 | 89500 | 2359 |
| 611 | 20230714 | 092800 | 37710605900 | 89600 | 89600 | 89900 | 89600 | 2538 |
| 612 | 20230714 | 092700 | 37482933100 | 89600 | 89700 | 89700 | 89600 | 2501 |
| 613 | 20230714 | 092600 | 37258741300 | 89600 | 89500 | 89700 | 89500 | 3113 |
| 614 | 20230714 | 092500 | 36979752000 | 89500 | 89600 | 89900 | 89500 | 2866 |
| 615 | 20230714 | 092400 | 36723041400 | 89700 | 89800 | 89900 | 89500 | 4207 |
| 616 | 20230714 | 092300 | 36345910700 | 89800 | 90200 | 90200 | 89700 | 3921 |
| 617 | 20230714 | 092200 | 35993127800 | 90200 | 89800 | 90700 | 89500 | 5332 |
| 618 | 20230714 | 092100 | 35513641100 | 89700 | 90500 | 90600 | 89700 | 17188 |
| 619 | 20230714 | 092000 | 33964768900 | 90600 | 90900 | 90900 | 90500 | 5029 |
| 620 | 20230714 | 091900 | 33508689300 | 90800 | 90300 | 90900 | 90300 | 10613 |
| 621 | 20230714 | 091800 | 32547524900 | 90300 | 90200 | 90400 | 89800 | 8821 |
| 622 | 20230714 | 091700 | 31752971000 | 90200 | 90200 | 90500 | 90200 | 6376 |
| 623 | 20230714 | 091600 | 31176771000 | 90200 | 89900 | 90700 | 89900 | 12989 |
| 624 | 20230714 | 091500 | 30003699500 | 90000 | 89300 | 90000 | 89100 | 4553 |
| 625 | 20230714 | 091400 | 29595960000 | 89300 | 88800 | 89500 | 88800 | 8353 |
| 626 | 20230714 | 091300 | 28851126300 | 88800 | 89000 | 89100 | 88800 | 6128 |
| 627 | 20230714 | 091200 | 28306208800 | 89100 | 89100 | 89700 | 89000 | 8892 |
| 628 | 20230714 | 091100 | 27512249500 | 89100 | 89600 | 90100 | 89000 | 18266 |
| 629 | 20230714 | 091000 | 25874735100 | 89400 | 91000 | 91200 | 89300 | 25798 |
| 630 | 20230714 | 090900 | 23542182900 | 90900 | 91600 | 92000 | 90500 | 35478 |
| 631 | 20230714 | 090800 | 20299958100 | 91600 | 90300 | 91700 | 90200 | 48673 |
| 632 | 20230714 | 090700 | 15864321100 | 90400 | 88700 | 90400 | 88600 | 25793 |
| 633 | 20230714 | 090600 | 13552997000 | 88700 | 88500 | 88700 | 88000 | 8886 |
| 634 | 20230714 | 090500 | 12767465100 | 88500 | 88000 | 88500 | 87800 | 9493 |
| 635 | 20230714 | 090400 | 11932332400 | 88000 | 88300 | 88600 | 87900 | 12819 |
| 636 | 20230714 | 090300 | 10801911900 | 88300 | 88600 | 88800 | 88100 | 8043 |
| 637 | 20230714 | 090200 | 10090860300 | 88700 | 88900 | 89100 | 87800 | 22102 |
| 638 | 20230714 | 090100 | 8137350800 | 89100 | 88900 | 89100 | 87100 | 32212 |
| 639 | 20230714 | 090000 | 5303396200 | 88800 | 89400 | 89500 | 88500 | 59306 |