34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 3 | 20230717 | 193300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20230717 | 193200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20230717 | 193100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20230717 | 193000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20230717 | 192900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20230717 | 192800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20230717 | 192700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20230717 | 192600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20230717 | 192500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20230717 | 192400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20230717 | 192300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20230717 | 192200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20230717 | 192100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20230717 | 192000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20230717 | 191900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20230717 | 191800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20230717 | 191700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20230717 | 191600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20230717 | 191500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20230717 | 191400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20230717 | 191300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20230717 | 191200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20230717 | 191100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20230717 | 191000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20230717 | 190900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20230717 | 190800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20230717 | 190700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20230717 | 190600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20230717 | 190500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20230717 | 190400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 33 | 20230717 | 190300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20230717 | 190200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20230717 | 190100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20230717 | 190000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20230717 | 185900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20230717 | 185800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20230717 | 185700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20230717 | 185600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20230717 | 185500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20230717 | 185400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20230717 | 185300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20230717 | 185200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20230717 | 185100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20230717 | 185000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20230717 | 184900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20230717 | 184800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20230717 | 184700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20230717 | 184600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20230717 | 184500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20230717 | 184400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20230717 | 184300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20230717 | 184200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20230717 | 184100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20230717 | 184000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20230717 | 183900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20230717 | 183800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20230717 | 183700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20230717 | 183600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20230717 | 183500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20230717 | 183400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 63 | 20230717 | 183300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20230717 | 183200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20230717 | 183100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20230717 | 183000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20230717 | 182900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20230717 | 182800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20230717 | 182700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20230717 | 182600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20230717 | 182500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20230717 | 182400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20230717 | 182300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20230717 | 182200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20230717 | 182100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20230717 | 182000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20230717 | 181900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20230717 | 181800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20230717 | 181700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20230717 | 181600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20230717 | 181500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20230717 | 181400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20230717 | 181300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20230717 | 181200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20230717 | 181100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20230717 | 181000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20230717 | 180900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20230717 | 180800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20230717 | 180700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20230717 | 180600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20230717 | 180500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20230717 | 180400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 93 | 20230717 | 180300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20230717 | 180200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20230717 | 180100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20230717 | 180000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20230717 | 175900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20230717 | 175800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20230717 | 175700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20230717 | 175600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20230717 | 175500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20230717 | 175400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20230717 | 175300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20230717 | 175200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20230717 | 175100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20230717 | 175000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20230717 | 174900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20230717 | 174800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20230717 | 174700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20230717 | 174600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20230717 | 174500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20230717 | 174400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20230717 | 174300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20230717 | 174200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20230717 | 174100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20230717 | 174000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20230717 | 173900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20230717 | 173800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20230717 | 173700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20230717 | 173600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20230717 | 173500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20230717 | 173400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 123 | 20230717 | 173300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20230717 | 173200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20230717 | 173100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20230717 | 173000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20230717 | 172900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20230717 | 172800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20230717 | 172700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20230717 | 172600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20230717 | 172500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20230717 | 172400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20230717 | 172300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20230717 | 172200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20230717 | 172100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20230717 | 172000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20230717 | 171900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20230717 | 171800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20230717 | 171700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20230717 | 171600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20230717 | 171500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20230717 | 171400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20230717 | 171300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20230717 | 171200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20230717 | 171100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20230717 | 171000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20230717 | 170900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20230717 | 170800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20230717 | 170700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20230717 | 170600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20230717 | 170500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20230717 | 170400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 153 | 20230717 | 170300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20230717 | 170200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20230717 | 170100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20230717 | 170000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20230717 | 165900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20230717 | 165800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20230717 | 165700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20230717 | 165600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20230717 | 165500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20230717 | 165400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20230717 | 165300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20230717 | 165200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20230717 | 165100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20230717 | 165000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20230717 | 164900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20230717 | 164800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20230717 | 164700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20230717 | 164600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20230717 | 164500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20230717 | 164400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20230717 | 164300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20230717 | 164200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20230717 | 164100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20230717 | 164000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20230717 | 163900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20230717 | 163800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20230717 | 163700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20230717 | 163600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20230717 | 163500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20230717 | 163400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 183 | 20230717 | 163300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20230717 | 163200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20230717 | 163100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20230717 | 163000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20230717 | 162900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20230717 | 162800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20230717 | 162700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20230717 | 162600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20230717 | 162500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20230717 | 162400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20230717 | 162300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20230717 | 162200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20230717 | 162100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20230717 | 162000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20230717 | 161900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20230717 | 161800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20230717 | 161700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20230717 | 161600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20230717 | 161500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20230717 | 161400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20230717 | 161300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20230717 | 161200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20230717 | 161100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20230717 | 161000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20230717 | 160900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20230717 | 160800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20230717 | 160700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20230717 | 160600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20230717 | 160500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20230717 | 160400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 213 | 20230717 | 160300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20230717 | 160200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20230717 | 160100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20230717 | 160000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20230717 | 155900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20230717 | 155800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20230717 | 155700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20230717 | 155600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20230717 | 155500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20230717 | 155400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20230717 | 155300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20230717 | 155200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20230717 | 155100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20230717 | 155000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20230717 | 154900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20230717 | 154800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20230717 | 154700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20230717 | 154600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20230717 | 154500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20230717 | 154400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20230717 | 154300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20230717 | 154200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20230717 | 154100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20230717 | 154000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20230717 | 153900 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20230717 | 153800 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20230717 | 153700 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20230717 | 153600 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20230717 | 153500 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20230717 | 153400 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 243 | 20230717 | 153300 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20230717 | 153200 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20230717 | 153100 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20230717 | 153000 | 40991996300 | 87000 | 87000 | 87000 | 87000 | 11269 |
| 247 | 20230717 | 152900 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20230717 | 152800 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20230717 | 152700 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20230717 | 152600 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20230717 | 152500 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20230717 | 152400 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20230717 | 152300 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20230717 | 152200 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20230717 | 152100 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20230717 | 152000 | 40011593300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20230717 | 151900 | 40011593300 | 86900 | 87000 | 87200 | 86900 | 4538 |
| 258 | 20230717 | 151800 | 39616952600 | 87000 | 86900 | 87100 | 86900 | 3561 |
| 259 | 20230717 | 151700 | 39307211200 | 87000 | 87100 | 87100 | 87000 | 5455 |
| 260 | 20230717 | 151600 | 38832591300 | 87100 | 87200 | 87200 | 87000 | 4715 |
| 261 | 20230717 | 151500 | 38421859400 | 87200 | 87100 | 87200 | 87100 | 582 |
| 262 | 20230717 | 151400 | 38371125700 | 87200 | 87200 | 87200 | 87100 | 1317 |
| 263 | 20230717 | 151300 | 38256335500 | 87200 | 87200 | 87300 | 87200 | 1121 |
| 264 | 20230717 | 151200 | 38158583400 | 87200 | 87300 | 87300 | 87200 | 554 |
| 265 | 20230717 | 151100 | 38110237100 | 87300 | 87200 | 87300 | 87200 | 1497 |
| 266 | 20230717 | 151000 | 37979552200 | 87300 | 87200 | 87300 | 87200 | 1592 |
| 267 | 20230717 | 150900 | 37840718300 | 87200 | 87200 | 87300 | 87100 | 2027 |
| 268 | 20230717 | 150800 | 37664009600 | 87200 | 87400 | 87400 | 87200 | 6052 |
| 269 | 20230717 | 150700 | 37135743100 | 87500 | 87500 | 87500 | 87400 | 1728 |
| 270 | 20230717 | 150600 | 36984709200 | 87500 | 87500 | 87500 | 87400 | 782 |
| 271 | 20230717 | 150500 | 36916286000 | 87500 | 87500 | 87500 | 87400 | 634 |
| 272 | 20230717 | 150400 | 36860828700 | 87400 | 87500 | 87600 | 87400 | 821 |
| 273 | 20230717 | 150300 | 36788995800 | 87600 | 87600 | 87700 | 87500 | 2399 |
| 274 | 20230717 | 150200 | 36578878300 | 87600 | 87700 | 87700 | 87600 | 517 |
| 275 | 20230717 | 150100 | 36533547600 | 87600 | 87700 | 87700 | 87600 | 149 |
| 276 | 20230717 | 150000 | 36520485100 | 87600 | 87800 | 87800 | 87600 | 466 |
| 277 | 20230717 | 145900 | 36479648400 | 87800 | 87800 | 87900 | 87800 | 46 |
| 278 | 20230717 | 145800 | 36475609300 | 87700 | 87700 | 87900 | 87700 | 429 |
| 279 | 20230717 | 145700 | 36437918500 | 87800 | 87600 | 87800 | 87600 | 838 |
| 280 | 20230717 | 145600 | 36364387000 | 87700 | 87800 | 87800 | 87600 | 272 |
| 281 | 20230717 | 145500 | 36340531000 | 87800 | 87600 | 87800 | 87600 | 1065 |
| 282 | 20230717 | 145400 | 36247065600 | 87700 | 87600 | 87700 | 87600 | 356 |
| 283 | 20230717 | 145300 | 36215855600 | 87600 | 87700 | 87900 | 87500 | 3304 |
| 284 | 20230717 | 145200 | 35925573500 | 87700 | 87600 | 87700 | 87500 | 895 |
| 285 | 20230717 | 145100 | 35847229200 | 87600 | 87600 | 87600 | 87500 | 200 |
| 286 | 20230717 | 145000 | 35829714900 | 87600 | 87600 | 87600 | 87500 | 1214 |
| 287 | 20230717 | 144900 | 35723474000 | 87600 | 87700 | 87700 | 87600 | 814 |
| 288 | 20230717 | 144800 | 35652162000 | 87700 | 87600 | 87700 | 87600 | 610 |
| 289 | 20230717 | 144700 | 35598712100 | 87600 | 87900 | 87900 | 87600 | 773 |
| 290 | 20230717 | 144600 | 35530938800 | 87800 | 88000 | 88000 | 87700 | 126 |
| 291 | 20230717 | 144500 | 35519885100 | 87700 | 88000 | 88000 | 87700 | 1269 |
| 292 | 20230717 | 144400 | 35408433600 | 88000 | 88100 | 88100 | 88000 | 509 |
| 293 | 20230717 | 144300 | 35363641500 | 88100 | 88000 | 88100 | 88000 | 152 |
| 294 | 20230717 | 144200 | 35350262400 | 88000 | 88000 | 88100 | 88000 | 95 |
| 295 | 20230717 | 144100 | 35341900100 | 88000 | 88100 | 88100 | 88000 | 483 |
| 296 | 20230717 | 144000 | 35299394600 | 88100 | 88200 | 88200 | 88000 | 43 |
| 297 | 20230717 | 143900 | 35295605500 | 88100 | 88200 | 88200 | 88100 | 1078 |
| 298 | 20230717 | 143800 | 35200605000 | 88100 | 88200 | 88200 | 88100 | 339 |
| 299 | 20230717 | 143700 | 35170706400 | 88100 | 88100 | 88200 | 88000 | 490 |
| 300 | 20230717 | 143600 | 35127541300 | 88000 | 88000 | 88100 | 88000 | 358 |
| 301 | 20230717 | 143500 | 35096016300 | 88000 | 88000 | 88000 | 88000 | 843 |
| 302 | 20230717 | 143400 | 35021832300 | 88000 | 88100 | 88100 | 88000 | 215 |
| 303 | 20230717 | 143300 | 35002890900 | 88000 | 88100 | 88100 | 88000 | 364 |
| 304 | 20230717 | 143200 | 34970823600 | 88000 | 87900 | 88000 | 87900 | 533 |
| 305 | 20230717 | 143100 | 34923919800 | 87900 | 87800 | 87900 | 87800 | 415 |
| 306 | 20230717 | 143000 | 34887450000 | 87700 | 87700 | 87800 | 87700 | 242 |
| 307 | 20230717 | 142900 | 34866213000 | 87800 | 87800 | 87800 | 87700 | 19 |
| 308 | 20230717 | 142800 | 34864545100 | 87700 | 87800 | 87800 | 87700 | 425 |
| 309 | 20230717 | 142700 | 34827271200 | 87800 | 87800 | 87900 | 87700 | 425 |
| 310 | 20230717 | 142600 | 34789985300 | 87800 | 87800 | 87800 | 87800 | 73 |
| 311 | 20230717 | 142500 | 34783575900 | 87800 | 87800 | 87900 | 87800 | 237 |
| 312 | 20230717 | 142400 | 34762767000 | 87800 | 87900 | 87900 | 87800 | 114 |
| 313 | 20230717 | 142300 | 34752757700 | 87900 | 87900 | 87900 | 87800 | 23 |
| 314 | 20230717 | 142200 | 34750736200 | 87800 | 87800 | 87900 | 87800 | 421 |
| 315 | 20230717 | 142100 | 34713772200 | 87900 | 87900 | 87900 | 87800 | 83 |
| 316 | 20230717 | 142000 | 34706480400 | 87900 | 87900 | 88000 | 87900 | 138 |
| 317 | 20230717 | 141900 | 34694348400 | 87900 | 87900 | 87900 | 87900 | 119 |
| 318 | 20230717 | 141800 | 34683888300 | 87900 | 87900 | 87900 | 87800 | 82 |
| 319 | 20230717 | 141700 | 34676683500 | 87900 | 87900 | 87900 | 87900 | 234 |
| 320 | 20230717 | 141600 | 34656114900 | 87900 | 87900 | 87900 | 87800 | 197 |
| 321 | 20230717 | 141500 | 34638799600 | 87900 | 87900 | 87900 | 87900 | 142 |
| 322 | 20230717 | 141400 | 34626317800 | 87800 | 87800 | 87900 | 87800 | 81 |
| 323 | 20230717 | 141300 | 34619204200 | 87800 | 87900 | 87900 | 87800 | 92 |
| 324 | 20230717 | 141200 | 34611124500 | 87900 | 87900 | 87900 | 87800 | 173 |
| 325 | 20230717 | 141100 | 34595932400 | 87900 | 87900 | 87900 | 87900 | 253 |
| 326 | 20230717 | 141000 | 34573693700 | 87800 | 87700 | 87800 | 87700 | 425 |
| 327 | 20230717 | 140900 | 34536380900 | 87700 | 87800 | 87800 | 87600 | 16 |
| 328 | 20230717 | 140800 | 34534977400 | 87600 | 87600 | 87700 | 87600 | 135 |
| 329 | 20230717 | 140700 | 34523142800 | 87600 | 87700 | 87700 | 87600 | 156 |
| 330 | 20230717 | 140600 | 34509466900 | 87600 | 87600 | 87600 | 87500 | 838 |
| 331 | 20230717 | 140500 | 34436060600 | 87600 | 87500 | 87600 | 87500 | 415 |
| 332 | 20230717 | 140400 | 34399714600 | 87600 | 87600 | 87600 | 87500 | 829 |
| 333 | 20230717 | 140300 | 34327096900 | 87600 | 87700 | 87800 | 87600 | 419 |
| 334 | 20230717 | 140200 | 34290374900 | 87800 | 87700 | 87800 | 87700 | 278 |
| 335 | 20230717 | 140100 | 34265994100 | 87800 | 87700 | 87800 | 87700 | 240 |
| 336 | 20230717 | 140000 | 34244944300 | 87800 | 87800 | 87800 | 87700 | 249 |
| 337 | 20230717 | 135900 | 34223086900 | 87900 | 87800 | 87900 | 87800 | 19 |
| 338 | 20230717 | 135800 | 34221418600 | 87800 | 87900 | 87900 | 87800 | 356 |
| 339 | 20230717 | 135700 | 34190161700 | 87800 | 87900 | 87900 | 87800 | 83 |
| 340 | 20230717 | 135600 | 34182872700 | 87900 | 87800 | 87900 | 87800 | 5 |
| 341 | 20230717 | 135500 | 34182433500 | 87800 | 87800 | 87900 | 87800 | 16 |
| 342 | 20230717 | 135400 | 34181028200 | 87900 | 87900 | 87900 | 87900 | 612 |
| 343 | 20230717 | 135300 | 34127233400 | 87900 | 87700 | 87900 | 87600 | 299 |
| 344 | 20230717 | 135200 | 34100965100 | 87700 | 87900 | 87900 | 87600 | 1245 |
| 345 | 20230717 | 135100 | 33991742700 | 87900 | 87900 | 88000 | 87900 | 156 |
| 346 | 20230717 | 135000 | 33978029900 | 87900 | 87800 | 88000 | 87700 | 329 |
| 347 | 20230717 | 134900 | 33949147400 | 88000 | 87700 | 88000 | 87700 | 456 |
| 348 | 20230717 | 134800 | 33909130500 | 87700 | 87700 | 87700 | 87700 | 102 |
| 349 | 20230717 | 134700 | 33900185100 | 87700 | 87800 | 87800 | 87700 | 357 |
| 350 | 20230717 | 134600 | 33868840600 | 87900 | 88000 | 88000 | 87900 | 229 |
| 351 | 20230717 | 134500 | 33848711400 | 88100 | 87900 | 88100 | 87800 | 53 |
| 352 | 20230717 | 134400 | 33844052500 | 87900 | 88200 | 88200 | 87900 | 386 |
| 353 | 20230717 | 134300 | 33810066400 | 88200 | 88300 | 88300 | 88100 | 797 |
| 354 | 20230717 | 134200 | 33739771500 | 88300 | 88100 | 88300 | 88100 | 880 |
| 355 | 20230717 | 134100 | 33662166400 | 88000 | 87900 | 88000 | 87800 | 1153 |
| 356 | 20230717 | 134000 | 33560816000 | 87900 | 87900 | 87900 | 87900 | 129 |
| 357 | 20230717 | 133900 | 33549476900 | 87900 | 88000 | 88000 | 87800 | 146 |
| 358 | 20230717 | 133800 | 33536640000 | 88000 | 87900 | 88000 | 87800 | 379 |
| 359 | 20230717 | 133700 | 33503335800 | 87800 | 87500 | 87800 | 87500 | 745 |
| 360 | 20230717 | 133600 | 33438049900 | 87500 | 87500 | 87600 | 87400 | 297 |
| 361 | 20230717 | 133500 | 33412062700 | 87500 | 87400 | 87500 | 87400 | 352 |
| 362 | 20230717 | 133400 | 33381287800 | 87400 | 87400 | 87500 | 87300 | 2263 |
| 363 | 20230717 | 133300 | 33183593700 | 87500 | 87500 | 87500 | 87400 | 628 |
| 364 | 20230717 | 133200 | 33128684100 | 87500 | 87400 | 87600 | 87400 | 528 |
| 365 | 20230717 | 133100 | 33082482700 | 87400 | 87500 | 87500 | 87300 | 1442 |
| 366 | 20230717 | 133000 | 32956480700 | 87400 | 87500 | 87600 | 87300 | 5826 |
| 367 | 20230717 | 132900 | 32447117800 | 87600 | 87600 | 87600 | 87500 | 906 |
| 368 | 20230717 | 132800 | 32367820500 | 87500 | 87600 | 87700 | 87500 | 3899 |
| 369 | 20230717 | 132700 | 32026384700 | 87600 | 87700 | 87800 | 87600 | 930 |
| 370 | 20230717 | 132600 | 31944859800 | 87700 | 87800 | 87800 | 87700 | 1059 |
| 371 | 20230717 | 132500 | 31851978300 | 87800 | 87800 | 87800 | 87700 | 372 |
| 372 | 20230717 | 132400 | 31819334300 | 87700 | 87700 | 87800 | 87700 | 370 |
| 373 | 20230717 | 132300 | 31786884300 | 87700 | 87800 | 87800 | 87700 | 161 |
| 374 | 20230717 | 132200 | 31772763500 | 87700 | 87800 | 87900 | 87700 | 273 |
| 375 | 20230717 | 132100 | 31748794200 | 87900 | 87800 | 87900 | 87800 | 762 |
| 376 | 20230717 | 132000 | 31681888900 | 87900 | 87800 | 87900 | 87800 | 871 |
| 377 | 20230717 | 131900 | 31605413000 | 87800 | 87900 | 87900 | 87800 | 492 |
| 378 | 20230717 | 131800 | 31562177400 | 88000 | 87900 | 88000 | 87900 | 292 |
| 379 | 20230717 | 131700 | 31536510200 | 87900 | 87900 | 88000 | 87900 | 104 |
| 380 | 20230717 | 131600 | 31527367800 | 87900 | 87900 | 88000 | 87900 | 88 |
| 381 | 20230717 | 131500 | 31519632300 | 87900 | 87900 | 88000 | 87900 | 122 |
| 382 | 20230717 | 131400 | 31508908200 | 88000 | 87900 | 88000 | 87900 | 206 |
| 383 | 20230717 | 131300 | 31490799700 | 87900 | 87900 | 87900 | 87900 | 176 |
| 384 | 20230717 | 131200 | 31475329300 | 87900 | 88000 | 88000 | 87900 | 170 |
| 385 | 20230717 | 131100 | 31460385700 | 87900 | 87900 | 88000 | 87900 | 448 |
| 386 | 20230717 | 131000 | 31421000800 | 87900 | 88000 | 88000 | 87900 | 2192 |
| 387 | 20230717 | 130900 | 31228247300 | 88000 | 88000 | 88000 | 88000 | 180 |
| 388 | 20230717 | 130800 | 31212407300 | 88100 | 88100 | 88100 | 88000 | 920 |
| 389 | 20230717 | 130700 | 31131443500 | 88100 | 88000 | 88100 | 88000 | 118 |
| 390 | 20230717 | 130600 | 31121058800 | 88000 | 88100 | 88200 | 88000 | 823 |
| 391 | 20230717 | 130500 | 31048587200 | 88300 | 88100 | 88300 | 88100 | 157 |
| 392 | 20230717 | 130400 | 31034749200 | 88100 | 88200 | 88200 | 88000 | 2796 |
| 393 | 20230717 | 130300 | 30788369700 | 88200 | 88200 | 88200 | 88200 | 43 |
| 394 | 20230717 | 130200 | 30784577100 | 88300 | 88200 | 88300 | 88200 | 267 |
| 395 | 20230717 | 130100 | 30761027400 | 88200 | 88300 | 88300 | 88200 | 260 |
| 396 | 20230717 | 130000 | 30738074500 | 88200 | 88300 | 88300 | 88200 | 174 |
| 397 | 20230717 | 125900 | 30722716800 | 88300 | 88300 | 88400 | 88300 | 376 |
| 398 | 20230717 | 125800 | 30689511300 | 88300 | 88300 | 88400 | 88300 | 351 |
| 399 | 20230717 | 125700 | 30658500300 | 88400 | 88400 | 88400 | 88300 | 116 |
| 400 | 20230717 | 125600 | 30648254000 | 88400 | 88500 | 88500 | 88400 | 184 |
| 401 | 20230717 | 125500 | 30631986500 | 88400 | 88400 | 88500 | 88400 | 469 |
| 402 | 20230717 | 125400 | 30590526600 | 88500 | 88500 | 88500 | 88400 | 121 |
| 403 | 20230717 | 125300 | 30579820200 | 88400 | 88600 | 88600 | 88400 | 301 |
| 404 | 20230717 | 125200 | 30553165600 | 88600 | 88600 | 88600 | 88500 | 535 |
| 405 | 20230717 | 125100 | 30505814500 | 88500 | 88400 | 88500 | 88400 | 297 |
| 406 | 20230717 | 125000 | 30479539800 | 88400 | 88400 | 88400 | 88400 | 84 |
| 407 | 20230717 | 124900 | 30472114200 | 88400 | 88500 | 88500 | 88400 | 146 |
| 408 | 20230717 | 124800 | 30459207200 | 88500 | 88600 | 88600 | 88400 | 413 |
| 409 | 20230717 | 124700 | 30422624400 | 88600 | 88600 | 88800 | 88600 | 1865 |
| 410 | 20230717 | 124600 | 30257224400 | 88600 | 88500 | 88600 | 88400 | 398 |
| 411 | 20230717 | 124500 | 30222002000 | 88400 | 88300 | 88400 | 88300 | 567 |
| 412 | 20230717 | 124400 | 30171879500 | 88400 | 88400 | 88400 | 88400 | 35 |
| 413 | 20230717 | 124300 | 30168785500 | 88400 | 88400 | 88400 | 88300 | 295 |
| 414 | 20230717 | 124200 | 30142708000 | 88400 | 88300 | 88400 | 88300 | 1187 |
| 415 | 20230717 | 124100 | 30037858500 | 88200 | 88000 | 88300 | 88000 | 546 |
| 416 | 20230717 | 124000 | 29989709500 | 88000 | 88200 | 88300 | 88000 | 456 |
| 417 | 20230717 | 123900 | 29949552000 | 88200 | 88300 | 88300 | 88200 | 64 |
| 418 | 20230717 | 123800 | 29943906100 | 88300 | 88300 | 88300 | 88300 | 73 |
| 419 | 20230717 | 123700 | 29937460200 | 88300 | 88300 | 88400 | 88200 | 515 |
| 420 | 20230717 | 123600 | 29891991000 | 88300 | 88400 | 88400 | 88300 | 87 |
| 421 | 20230717 | 123500 | 29884306700 | 88400 | 88300 | 88400 | 88300 | 162 |
| 422 | 20230717 | 123400 | 29869986900 | 88400 | 88400 | 88400 | 88400 | 157 |
| 423 | 20230717 | 123300 | 29856108100 | 88400 | 88300 | 88500 | 88300 | 489 |
| 424 | 20230717 | 123200 | 29812882500 | 88300 | 88400 | 88400 | 88200 | 348 |
| 425 | 20230717 | 123100 | 29782148600 | 88400 | 88300 | 88400 | 88300 | 539 |
| 426 | 20230717 | 123000 | 29734543700 | 88300 | 88000 | 88300 | 88000 | 1679 |
| 427 | 20230717 | 122900 | 29586639200 | 87900 | 87900 | 88000 | 87900 | 375 |
| 428 | 20230717 | 122800 | 29553641300 | 87900 | 87900 | 87900 | 87900 | 306 |
| 429 | 20230717 | 122700 | 29526743900 | 87900 | 87900 | 88000 | 87900 | 206 |
| 430 | 20230717 | 122600 | 29508635000 | 88000 | 87900 | 88000 | 87900 | 319 |
| 431 | 20230717 | 122500 | 29480594500 | 88000 | 88000 | 88100 | 88000 | 461 |
| 432 | 20230717 | 122400 | 29440026300 | 88000 | 88100 | 88100 | 87900 | 144 |
| 433 | 20230717 | 122300 | 29427350300 | 88100 | 87800 | 88100 | 87800 | 424 |
| 434 | 20230717 | 122200 | 29390076300 | 87800 | 88000 | 88000 | 87800 | 354 |
| 435 | 20230717 | 122100 | 29358936500 | 88000 | 88000 | 88000 | 87800 | 85 |
| 436 | 20230717 | 122000 | 29351457400 | 87800 | 87900 | 88000 | 87700 | 2034 |
| 437 | 20230717 | 121900 | 29172866900 | 87800 | 87900 | 87900 | 87800 | 532 |
| 438 | 20230717 | 121800 | 29126153500 | 87900 | 87800 | 87900 | 87800 | 217 |
| 439 | 20230717 | 121700 | 29107083100 | 87900 | 87800 | 87900 | 87800 | 517 |
| 440 | 20230717 | 121600 | 29061689100 | 87900 | 87800 | 87900 | 87800 | 148 |
| 441 | 20230717 | 121500 | 29048683900 | 87800 | 88100 | 88100 | 87800 | 2007 |
| 442 | 20230717 | 121400 | 28872367400 | 88100 | 88000 | 88100 | 88000 | 434 |
| 443 | 20230717 | 121300 | 28834174200 | 88000 | 88000 | 88100 | 88000 | 753 |
| 444 | 20230717 | 121200 | 28767907900 | 88100 | 88000 | 88100 | 87900 | 349 |
| 445 | 20230717 | 121100 | 28737179100 | 88000 | 87900 | 88000 | 87900 | 36 |
| 446 | 20230717 | 121000 | 28734011600 | 87900 | 88000 | 88000 | 87900 | 373 |
| 447 | 20230717 | 120900 | 28701203600 | 88000 | 87900 | 88000 | 87900 | 67 |
| 448 | 20230717 | 120800 | 28695309200 | 87900 | 88000 | 88100 | 87900 | 218 |
| 449 | 20230717 | 120700 | 28676138200 | 87900 | 88000 | 88100 | 87900 | 569 |
| 450 | 20230717 | 120600 | 28626037000 | 87900 | 88000 | 88000 | 87900 | 770 |
| 451 | 20230717 | 120500 | 28558350700 | 88000 | 88000 | 88100 | 88000 | 207 |
| 452 | 20230717 | 120400 | 28540134400 | 88100 | 88000 | 88100 | 88000 | 201 |
| 453 | 20230717 | 120300 | 28522442700 | 88000 | 88100 | 88100 | 88000 | 654 |
| 454 | 20230717 | 120200 | 28464888900 | 88100 | 88100 | 88100 | 88100 | 35 |
| 455 | 20230717 | 120100 | 28461805400 | 88100 | 88000 | 88100 | 88000 | 93 |
| 456 | 20230717 | 120000 | 28453613200 | 88100 | 88100 | 88100 | 88000 | 209 |
| 457 | 20230717 | 115900 | 28435207700 | 88100 | 88200 | 88200 | 88100 | 142 |
| 458 | 20230717 | 115800 | 28422684700 | 88200 | 88100 | 88200 | 88100 | 21 |
| 459 | 20230717 | 115700 | 28420834400 | 88100 | 88100 | 88100 | 88100 | 365 |
| 460 | 20230717 | 115600 | 28388677900 | 88100 | 88000 | 88100 | 88000 | 44 |
| 461 | 20230717 | 115500 | 28384804800 | 88100 | 88100 | 88100 | 88100 | 335 |
| 462 | 20230717 | 115400 | 28355291300 | 88100 | 88200 | 88200 | 88100 | 45 |
| 463 | 20230717 | 115300 | 28351326400 | 88100 | 88100 | 88200 | 88100 | 242 |
| 464 | 20230717 | 115200 | 28330005600 | 88100 | 88100 | 88200 | 88100 | 164 |
| 465 | 20230717 | 115100 | 28315557100 | 88100 | 88200 | 88200 | 88100 | 43 |
| 466 | 20230717 | 115000 | 28311768100 | 88200 | 88200 | 88200 | 88100 | 60 |
| 467 | 20230717 | 114900 | 28306478600 | 88200 | 88200 | 88200 | 88200 | 116 |
| 468 | 20230717 | 114800 | 28296247400 | 88200 | 88100 | 88200 | 88100 | 64 |
| 469 | 20230717 | 114700 | 28290603000 | 88100 | 88100 | 88100 | 88000 | 209 |
| 470 | 20230717 | 114600 | 28272203900 | 88000 | 88300 | 88300 | 88000 | 536 |
| 471 | 20230717 | 114500 | 28224965100 | 88300 | 88300 | 88400 | 88300 | 239 |
| 472 | 20230717 | 114400 | 28203858800 | 88400 | 88400 | 88400 | 88300 | 389 |
| 473 | 20230717 | 114300 | 28169489800 | 88400 | 88300 | 88400 | 88300 | 330 |
| 474 | 20230717 | 114200 | 28140347500 | 88400 | 88300 | 88400 | 88300 | 19 |
| 475 | 20230717 | 114100 | 28138668300 | 88300 | 88300 | 88300 | 88200 | 265 |
| 476 | 20230717 | 114000 | 28115269000 | 88300 | 88300 | 88300 | 88200 | 32 |
| 477 | 20230717 | 113900 | 28112444300 | 88300 | 88300 | 88300 | 88200 | 310 |
| 478 | 20230717 | 113800 | 28085073100 | 88200 | 88200 | 88300 | 88200 | 167 |
| 479 | 20230717 | 113700 | 28070328000 | 88300 | 87800 | 88300 | 87800 | 793 |
| 480 | 20230717 | 113600 | 28000545900 | 87900 | 87700 | 87900 | 87700 | 219 |
| 481 | 20230717 | 113500 | 27981338900 | 87700 | 87700 | 87800 | 87600 | 1273 |
| 482 | 20230717 | 113400 | 27869678700 | 87600 | 87600 | 87700 | 87600 | 1733 |
| 483 | 20230717 | 113300 | 27717848000 | 87600 | 87700 | 87700 | 87600 | 1007 |
| 484 | 20230717 | 113200 | 27629605200 | 87700 | 87800 | 87800 | 87700 | 1285 |
| 485 | 20230717 | 113100 | 27516891900 | 87800 | 87700 | 87800 | 87700 | 134 |
| 486 | 20230717 | 113000 | 27505138000 | 87700 | 87700 | 87800 | 87700 | 376 |
| 487 | 20230717 | 112900 | 27472158000 | 87800 | 87700 | 87800 | 87700 | 335 |
| 488 | 20230717 | 112800 | 27442756200 | 87800 | 87800 | 87800 | 87700 | 596 |
| 489 | 20230717 | 112700 | 27390436600 | 87700 | 87800 | 87900 | 87700 | 798 |
| 490 | 20230717 | 112600 | 27320387300 | 87900 | 87900 | 87900 | 87800 | 136 |
| 491 | 20230717 | 112500 | 27308439900 | 87800 | 87800 | 87900 | 87800 | 288 |
| 492 | 20230717 | 112400 | 27283141600 | 87900 | 87900 | 87900 | 87800 | 141 |
| 493 | 20230717 | 112300 | 27270752600 | 87900 | 87800 | 87900 | 87800 | 184 |
| 494 | 20230717 | 112200 | 27254589400 | 87800 | 87900 | 87900 | 87800 | 1254 |
| 495 | 20230717 | 112100 | 27144461600 | 87900 | 87900 | 87900 | 87800 | 891 |
| 496 | 20230717 | 112000 | 27066219600 | 87900 | 87800 | 87900 | 87800 | 626 |
| 497 | 20230717 | 111900 | 27011253500 | 87800 | 87900 | 87900 | 87800 | 388 |
| 498 | 20230717 | 111800 | 26977169500 | 87900 | 87900 | 88000 | 87800 | 757 |
| 499 | 20230717 | 111700 | 26910682400 | 87900 | 87900 | 88000 | 87900 | 339 |
| 500 | 20230717 | 111600 | 26880884200 | 87900 | 87900 | 87900 | 87900 | 478 |
| 501 | 20230717 | 111500 | 26838868000 | 87900 | 88000 | 88000 | 87800 | 1638 |
| 502 | 20230717 | 111400 | 26694889100 | 88000 | 88000 | 88000 | 87900 | 761 |
| 503 | 20230717 | 111300 | 26627951400 | 88000 | 88100 | 88100 | 88000 | 826 |
| 504 | 20230717 | 111200 | 26555251900 | 88100 | 88000 | 88100 | 88000 | 600 |
| 505 | 20230717 | 111100 | 26502398600 | 88100 | 88100 | 88200 | 88100 | 518 |
| 506 | 20230717 | 111000 | 26456762400 | 88100 | 88100 | 88200 | 88100 | 633 |
| 507 | 20230717 | 110900 | 26400989300 | 88200 | 88200 | 88200 | 88100 | 313 |
| 508 | 20230717 | 110800 | 26373407300 | 88200 | 88200 | 88200 | 88100 | 413 |
| 509 | 20230717 | 110700 | 26337013500 | 88200 | 88200 | 88200 | 88100 | 331 |
| 510 | 20230717 | 110600 | 26307838700 | 88200 | 88100 | 88200 | 88100 | 134 |
| 511 | 20230717 | 110500 | 26296021000 | 88100 | 88100 | 88200 | 88100 | 175 |
| 512 | 20230717 | 110400 | 26280597500 | 88200 | 88200 | 88200 | 88100 | 312 |
| 513 | 20230717 | 110300 | 26253103900 | 88200 | 88100 | 88300 | 88100 | 423 |
| 514 | 20230717 | 110200 | 26215810200 | 88100 | 88100 | 88200 | 88000 | 566 |
| 515 | 20230717 | 110100 | 26165991600 | 87900 | 88000 | 88200 | 87900 | 664 |
| 516 | 20230717 | 110000 | 26107612100 | 87900 | 87800 | 88200 | 87800 | 1134 |
| 517 | 20230717 | 105900 | 26007902700 | 87900 | 88100 | 88200 | 87800 | 8139 |
| 518 | 20230717 | 105800 | 25291667000 | 88100 | 88200 | 88200 | 88100 | 327 |
| 519 | 20230717 | 105700 | 25262838000 | 88200 | 88100 | 88200 | 88100 | 586 |
| 520 | 20230717 | 105600 | 25211169600 | 88100 | 88300 | 88300 | 88100 | 1009 |
| 521 | 20230717 | 105500 | 25122183200 | 88200 | 88300 | 88400 | 88200 | 1255 |
| 522 | 20230717 | 105400 | 25011427800 | 88300 | 88400 | 88400 | 88300 | 1214 |
| 523 | 20230717 | 105300 | 24904181900 | 88300 | 88500 | 88500 | 88300 | 1042 |
| 524 | 20230717 | 105200 | 24812080000 | 88500 | 88500 | 88500 | 88500 | 30 |
| 525 | 20230717 | 105100 | 24809425000 | 88400 | 88500 | 88500 | 88400 | 379 |
| 526 | 20230717 | 105000 | 24775915100 | 88500 | 88700 | 88800 | 88400 | 704 |
| 527 | 20230717 | 104900 | 24713476000 | 88700 | 88400 | 88700 | 88300 | 8434 |
| 528 | 20230717 | 104800 | 23967221600 | 88300 | 88600 | 88600 | 88300 | 2069 |
| 529 | 20230717 | 104700 | 23784321100 | 88500 | 88500 | 88600 | 88500 | 521 |
| 530 | 20230717 | 104600 | 23738212000 | 88500 | 88600 | 88700 | 88500 | 602 |
| 531 | 20230717 | 104500 | 23684889300 | 88600 | 88700 | 88800 | 88600 | 408 |
| 532 | 20230717 | 104400 | 23648704600 | 88700 | 88700 | 88800 | 88700 | 131 |
| 533 | 20230717 | 104300 | 23637077900 | 88700 | 88600 | 88700 | 88600 | 853 |
| 534 | 20230717 | 104200 | 23561453200 | 88600 | 88600 | 88600 | 88500 | 298 |
| 535 | 20230717 | 104100 | 23535065300 | 88600 | 88700 | 88700 | 88500 | 290 |
| 536 | 20230717 | 104000 | 23509368800 | 88600 | 88600 | 88700 | 88500 | 1357 |
| 537 | 20230717 | 103900 | 23389192600 | 88700 | 88700 | 88700 | 88600 | 871 |
| 538 | 20230717 | 103800 | 23312003300 | 88800 | 88700 | 88800 | 88700 | 322 |
| 539 | 20230717 | 103700 | 23283438300 | 88700 | 88800 | 88900 | 88700 | 1005 |
| 540 | 20230717 | 103600 | 23194210800 | 88700 | 88700 | 88800 | 88600 | 482 |
| 541 | 20230717 | 103500 | 23151459700 | 88700 | 88800 | 88800 | 88700 | 1148 |
| 542 | 20230717 | 103400 | 23049615000 | 88800 | 88800 | 88900 | 88800 | 464 |
| 543 | 20230717 | 103300 | 23008411000 | 88800 | 88800 | 88900 | 88800 | 462 |
| 544 | 20230717 | 103200 | 22967374700 | 88800 | 88900 | 89000 | 88800 | 987 |
| 545 | 20230717 | 103100 | 22879696400 | 88900 | 88900 | 88900 | 88700 | 215 |
| 546 | 20230717 | 103000 | 22860591400 | 88900 | 88900 | 88900 | 88700 | 1548 |
| 547 | 20230717 | 102900 | 22723152300 | 88800 | 88800 | 88900 | 88700 | 220 |
| 548 | 20230717 | 102800 | 22703619100 | 88800 | 88800 | 88800 | 88700 | 486 |
| 549 | 20230717 | 102700 | 22660487500 | 88800 | 88700 | 88800 | 88700 | 1074 |
| 550 | 20230717 | 102600 | 22565196200 | 88700 | 88900 | 88900 | 88700 | 1261 |
| 551 | 20230717 | 102500 | 22453213400 | 88900 | 89000 | 89000 | 88900 | 297 |
| 552 | 20230717 | 102400 | 22426810000 | 89000 | 88900 | 89000 | 88900 | 320 |
| 553 | 20230717 | 102300 | 22398350300 | 88900 | 89000 | 89000 | 88900 | 456 |
| 554 | 20230717 | 102200 | 22357809900 | 89000 | 89000 | 89000 | 88900 | 700 |
| 555 | 20230717 | 102100 | 22295576200 | 89000 | 88900 | 89100 | 88900 | 504 |
| 556 | 20230717 | 102000 | 22250746100 | 88800 | 89100 | 89200 | 88800 | 1401 |
| 557 | 20230717 | 101900 | 22126096000 | 89200 | 89000 | 89200 | 89000 | 324 |
| 558 | 20230717 | 101800 | 22097242000 | 89000 | 89100 | 89100 | 88900 | 1649 |
| 559 | 20230717 | 101700 | 21950521800 | 89100 | 89200 | 89200 | 89100 | 607 |
| 560 | 20230717 | 101600 | 21896436900 | 89100 | 89200 | 89300 | 89100 | 1118 |
| 561 | 20230717 | 101500 | 21796786500 | 89200 | 89400 | 89400 | 89200 | 358 |
| 562 | 20230717 | 101400 | 21764803600 | 89400 | 89300 | 89400 | 89300 | 489 |
| 563 | 20230717 | 101300 | 21721095400 | 89300 | 89300 | 89400 | 89300 | 275 |
| 564 | 20230717 | 101200 | 21696532400 | 89300 | 89300 | 89300 | 89300 | 266 |
| 565 | 20230717 | 101100 | 21672778600 | 89300 | 89200 | 89300 | 89200 | 255 |
| 566 | 20230717 | 101000 | 21650011200 | 89300 | 89000 | 89300 | 89000 | 1106 |
| 567 | 20230717 | 100900 | 21551425200 | 89000 | 89100 | 89100 | 89000 | 256 |
| 568 | 20230717 | 100800 | 21528637100 | 89100 | 89100 | 89100 | 89000 | 582 |
| 569 | 20230717 | 100700 | 21476793600 | 89100 | 89200 | 89300 | 89100 | 721 |
| 570 | 20230717 | 100600 | 21412524400 | 89200 | 89400 | 89400 | 89200 | 536 |
| 571 | 20230717 | 100500 | 21364674800 | 89300 | 89100 | 89300 | 89100 | 1051 |
| 572 | 20230717 | 100400 | 21270912100 | 89000 | 88800 | 89000 | 88600 | 1169 |
| 573 | 20230717 | 100300 | 21167106300 | 88800 | 88900 | 89000 | 88800 | 617 |
| 574 | 20230717 | 100200 | 21112289300 | 88900 | 88800 | 88900 | 88800 | 334 |
| 575 | 20230717 | 100100 | 21082608900 | 88900 | 88700 | 89000 | 88700 | 316 |
| 576 | 20230717 | 100000 | 21054523000 | 88700 | 88500 | 88900 | 88500 | 429 |
| 577 | 20230717 | 095900 | 21016488200 | 88600 | 88800 | 88900 | 88400 | 3447 |
| 578 | 20230717 | 095800 | 20711231200 | 88800 | 88900 | 88900 | 88700 | 1055 |
| 579 | 20230717 | 095700 | 20617541900 | 88900 | 89000 | 89100 | 88900 | 1439 |
| 580 | 20230717 | 095600 | 20489596400 | 89100 | 89100 | 89100 | 88900 | 991 |
| 581 | 20230717 | 095500 | 20401363400 | 89100 | 89100 | 89300 | 89100 | 168 |
| 582 | 20230717 | 095400 | 20386375900 | 89100 | 89300 | 89300 | 89100 | 844 |
| 583 | 20230717 | 095300 | 20311048000 | 89500 | 89200 | 89500 | 89100 | 2251 |
| 584 | 20230717 | 095200 | 20110106000 | 89000 | 89200 | 89200 | 88800 | 3661 |
| 585 | 20230717 | 095100 | 19784040200 | 89200 | 89300 | 89300 | 89100 | 493 |
| 586 | 20230717 | 095000 | 19740051900 | 89300 | 89000 | 89400 | 89000 | 164 |
| 587 | 20230717 | 094900 | 19725402900 | 88900 | 89200 | 89500 | 88900 | 8455 |
| 588 | 20230717 | 094800 | 18972615900 | 89300 | 89400 | 89400 | 89200 | 1433 |
| 589 | 20230717 | 094700 | 18844713700 | 89400 | 89400 | 89500 | 89300 | 179 |
| 590 | 20230717 | 094600 | 18828715300 | 89400 | 89500 | 89600 | 89400 | 379 |
| 591 | 20230717 | 094500 | 18794814100 | 89500 | 89300 | 89600 | 89300 | 791 |
| 592 | 20230717 | 094400 | 18724139900 | 89400 | 89400 | 89400 | 89300 | 684 |
| 593 | 20230717 | 094300 | 18663030800 | 89300 | 89300 | 89600 | 89300 | 924 |
| 594 | 20230717 | 094200 | 18580433500 | 89300 | 89700 | 89700 | 89300 | 938 |
| 595 | 20230717 | 094100 | 18496471300 | 89600 | 89600 | 89700 | 89600 | 527 |
| 596 | 20230717 | 094000 | 18449245700 | 89500 | 89100 | 89600 | 89100 | 2259 |
| 597 | 20230717 | 093900 | 18247596600 | 89100 | 89300 | 89300 | 89100 | 1540 |
| 598 | 20230717 | 093800 | 18110306800 | 89300 | 89100 | 89500 | 89100 | 601 |
| 599 | 20230717 | 093700 | 18056694500 | 89500 | 89400 | 89600 | 89100 | 3389 |
| 600 | 20230717 | 093600 | 17754023200 | 89400 | 89600 | 89600 | 89400 | 1731 |
| 601 | 20230717 | 093500 | 17599111400 | 89600 | 89800 | 89800 | 89500 | 946 |
| 602 | 20230717 | 093400 | 17514358800 | 89700 | 89700 | 89800 | 89600 | 1913 |
| 603 | 20230717 | 093300 | 17342793400 | 89600 | 90100 | 90100 | 89600 | 5643 |
| 604 | 20230717 | 093200 | 16835499900 | 90100 | 90300 | 90400 | 90100 | 2899 |
| 605 | 20230717 | 093100 | 16573979300 | 90300 | 90400 | 90500 | 90200 | 2637 |
| 606 | 20230717 | 093000 | 16335837700 | 90400 | 90700 | 90700 | 90100 | 3549 |
| 607 | 20230717 | 092900 | 16014962700 | 90600 | 90600 | 90900 | 90300 | 5740 |
| 608 | 20230717 | 092800 | 15494015600 | 90600 | 90000 | 91200 | 89900 | 18746 |
| 609 | 20230717 | 092700 | 13794159100 | 90000 | 90200 | 90200 | 90000 | 2856 |
| 610 | 20230717 | 092600 | 13536892600 | 90200 | 90200 | 90400 | 90100 | 4891 |
| 611 | 20230717 | 092500 | 13095670500 | 90100 | 89700 | 90500 | 89700 | 13292 |
| 612 | 20230717 | 092400 | 11897796400 | 89700 | 89100 | 89800 | 89000 | 5718 |
| 613 | 20230717 | 092300 | 11385696600 | 89100 | 88500 | 89100 | 88500 | 3032 |
| 614 | 20230717 | 092200 | 11116465200 | 88400 | 88700 | 88700 | 88300 | 933 |
| 615 | 20230717 | 092100 | 11033961700 | 88700 | 88200 | 88700 | 88000 | 1617 |
| 616 | 20230717 | 092000 | 10891218300 | 88200 | 87900 | 88200 | 87800 | 1504 |
| 617 | 20230717 | 091900 | 10758991700 | 87900 | 88200 | 88300 | 87900 | 3543 |
| 618 | 20230717 | 091800 | 10447132400 | 88200 | 88200 | 88300 | 87900 | 1672 |
| 619 | 20230717 | 091700 | 10299756300 | 88200 | 88000 | 88200 | 87900 | 2165 |
| 620 | 20230717 | 091600 | 10109115400 | 88000 | 88300 | 88300 | 88000 | 3068 |
| 621 | 20230717 | 091500 | 9838960800 | 88200 | 88200 | 88300 | 88000 | 2045 |
| 622 | 20230717 | 091400 | 9658671900 | 88700 | 88000 | 88800 | 87800 | 2162 |
| 623 | 20230717 | 091300 | 9468068800 | 88000 | 88900 | 89000 | 87600 | 8178 |
| 624 | 20230717 | 091200 | 8746364600 | 88900 | 89200 | 89200 | 88900 | 2801 |
| 625 | 20230717 | 091100 | 8497080600 | 89200 | 89400 | 89600 | 89100 | 1829 |
| 626 | 20230717 | 091000 | 8333999600 | 89400 | 89200 | 89600 | 89200 | 4014 |
| 627 | 20230717 | 090900 | 7975177000 | 89700 | 89300 | 89700 | 89000 | 9006 |
| 628 | 20230717 | 090800 | 7171571600 | 89300 | 89600 | 89700 | 89300 | 3290 |
| 629 | 20230717 | 090700 | 6877091100 | 89300 | 89300 | 89800 | 89100 | 7378 |
| 630 | 20230717 | 090600 | 6216582500 | 89100 | 87500 | 89500 | 87500 | 10320 |
| 631 | 20230717 | 090500 | 5301475800 | 87700 | 87800 | 87900 | 87300 | 11778 |
| 632 | 20230717 | 090400 | 4270568900 | 87800 | 88300 | 88400 | 87800 | 9473 |
| 633 | 20230717 | 090300 | 3436997800 | 88200 | 87900 | 88600 | 87800 | 5639 |
| 634 | 20230717 | 090200 | 2939852600 | 87900 | 88600 | 88800 | 87800 | 9650 |
| 635 | 20230717 | 090100 | 2088730100 | 88500 | 89400 | 89400 | 88500 | 11068 |
| 636 | 20230717 | 090000 | 1105172000 | 89200 | 89200 | 89400 | 89100 | 11525 |