35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 3 | 20230718 | 193600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20230718 | 193500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20230718 | 193400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20230718 | 193300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20230718 | 193200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20230718 | 193100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20230718 | 193000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20230718 | 192900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20230718 | 192800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20230718 | 192700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20230718 | 192600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20230718 | 192500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20230718 | 192400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20230718 | 192300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20230718 | 192200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20230718 | 192100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20230718 | 192000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20230718 | 191900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20230718 | 191800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20230718 | 191700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20230718 | 191600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20230718 | 191500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20230718 | 191400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20230718 | 191300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20230718 | 191200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20230718 | 191100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20230718 | 191000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20230718 | 190900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20230718 | 190800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20230718 | 190700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 33 | 20230718 | 190600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20230718 | 190500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20230718 | 190400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20230718 | 190300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20230718 | 190200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20230718 | 190100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20230718 | 190000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20230718 | 185900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20230718 | 185800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20230718 | 185700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20230718 | 185600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20230718 | 185500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20230718 | 185400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20230718 | 185300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20230718 | 185200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20230718 | 185100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20230718 | 185000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20230718 | 184900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20230718 | 184800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20230718 | 184700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20230718 | 184600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20230718 | 184500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20230718 | 184400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20230718 | 184300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20230718 | 184200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20230718 | 184100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20230718 | 184000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20230718 | 183900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20230718 | 183800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20230718 | 183700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 63 | 20230718 | 183600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20230718 | 183500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20230718 | 183400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20230718 | 183300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20230718 | 183200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20230718 | 183100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20230718 | 183000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20230718 | 182900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20230718 | 182800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20230718 | 182700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20230718 | 182600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20230718 | 182500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20230718 | 182400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20230718 | 182300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20230718 | 182200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20230718 | 182100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20230718 | 182000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20230718 | 181900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20230718 | 181800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20230718 | 181700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20230718 | 181600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20230718 | 181500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20230718 | 181400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20230718 | 181300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20230718 | 181200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20230718 | 181100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20230718 | 181000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20230718 | 180900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20230718 | 180800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20230718 | 180700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 93 | 20230718 | 180600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20230718 | 180500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20230718 | 180400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20230718 | 180300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20230718 | 180200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20230718 | 180100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20230718 | 180000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20230718 | 175900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20230718 | 175800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20230718 | 175700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20230718 | 175600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20230718 | 175500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20230718 | 175400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20230718 | 175300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20230718 | 175200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20230718 | 175100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20230718 | 175000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20230718 | 174900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20230718 | 174800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20230718 | 174700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20230718 | 174600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20230718 | 174500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20230718 | 174400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20230718 | 174300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20230718 | 174200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20230718 | 174100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20230718 | 174000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20230718 | 173900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20230718 | 173800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20230718 | 173700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 123 | 20230718 | 173600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20230718 | 173500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20230718 | 173400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20230718 | 173300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20230718 | 173200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20230718 | 173100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20230718 | 173000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20230718 | 172900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20230718 | 172800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20230718 | 172700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20230718 | 172600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20230718 | 172500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20230718 | 172400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20230718 | 172300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20230718 | 172200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20230718 | 172100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20230718 | 172000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20230718 | 171900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20230718 | 171800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20230718 | 171700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20230718 | 171600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20230718 | 171500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20230718 | 171400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20230718 | 171300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20230718 | 171200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20230718 | 171100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20230718 | 171000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20230718 | 170900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20230718 | 170800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20230718 | 170700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 153 | 20230718 | 170600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20230718 | 170500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20230718 | 170400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20230718 | 170300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20230718 | 170200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20230718 | 170100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20230718 | 170000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20230718 | 165900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20230718 | 165800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20230718 | 165700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20230718 | 165600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20230718 | 165500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20230718 | 165400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20230718 | 165300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20230718 | 165200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20230718 | 165100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20230718 | 165000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20230718 | 164900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20230718 | 164800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20230718 | 164700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20230718 | 164600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20230718 | 164500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20230718 | 164400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20230718 | 164300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20230718 | 164200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20230718 | 164100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20230718 | 164000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20230718 | 163900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20230718 | 163800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20230718 | 163700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 183 | 20230718 | 163600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20230718 | 163500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20230718 | 163400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20230718 | 163300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20230718 | 163200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20230718 | 163100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20230718 | 163000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20230718 | 162900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20230718 | 162800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20230718 | 162700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20230718 | 162600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20230718 | 162500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20230718 | 162400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20230718 | 162300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20230718 | 162200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20230718 | 162100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20230718 | 162000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20230718 | 161900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20230718 | 161800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20230718 | 161700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20230718 | 161600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20230718 | 161500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20230718 | 161400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20230718 | 161300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20230718 | 161200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20230718 | 161100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20230718 | 161000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20230718 | 160900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20230718 | 160800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20230718 | 160700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 213 | 20230718 | 160600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20230718 | 160500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20230718 | 160400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20230718 | 160300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20230718 | 160200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20230718 | 160100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20230718 | 160000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20230718 | 155900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20230718 | 155800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20230718 | 155700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20230718 | 155600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20230718 | 155500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20230718 | 155400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20230718 | 155300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20230718 | 155200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20230718 | 155100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20230718 | 155000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20230718 | 154900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20230718 | 154800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20230718 | 154700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20230718 | 154600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20230718 | 154500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20230718 | 154400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20230718 | 154300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20230718 | 154200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20230718 | 154100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20230718 | 154000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20230718 | 153900 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20230718 | 153800 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20230718 | 153700 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 243 | 20230718 | 153600 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20230718 | 153500 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20230718 | 153400 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20230718 | 153300 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20230718 | 153200 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20230718 | 153100 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20230718 | 153000 | 52000924200 | 81800 | 81800 | 81800 | 81800 | 15049 |
| 250 | 20230718 | 152900 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20230718 | 152800 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20230718 | 152700 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20230718 | 152600 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20230718 | 152500 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20230718 | 152400 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20230718 | 152300 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20230718 | 152200 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20230718 | 152100 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20230718 | 152000 | 50769916000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20230718 | 151900 | 50769916000 | 81700 | 81800 | 81800 | 81600 | 1292 |
| 261 | 20230718 | 151800 | 50664347500 | 81800 | 81700 | 81800 | 81700 | 2667 |
| 262 | 20230718 | 151700 | 50446270300 | 81700 | 81700 | 81800 | 81600 | 1694 |
| 263 | 20230718 | 151600 | 50307861000 | 81700 | 81600 | 81700 | 81500 | 1228 |
| 264 | 20230718 | 151500 | 50207650100 | 81600 | 81500 | 81700 | 81500 | 1295 |
| 265 | 20230718 | 151400 | 50101999800 | 81500 | 81600 | 81700 | 81500 | 2835 |
| 266 | 20230718 | 151300 | 49870875800 | 81700 | 81800 | 81800 | 81600 | 5306 |
| 267 | 20230718 | 151200 | 49437332400 | 81900 | 81800 | 81900 | 81800 | 960 |
| 268 | 20230718 | 151100 | 49358783100 | 81900 | 82000 | 82000 | 81800 | 832 |
| 269 | 20230718 | 151000 | 49290657000 | 82000 | 81900 | 82000 | 81900 | 437 |
| 270 | 20230718 | 150900 | 49254857600 | 81900 | 81800 | 81900 | 81800 | 1352 |
| 271 | 20230718 | 150800 | 49144144200 | 81900 | 81900 | 82000 | 81800 | 1004 |
| 272 | 20230718 | 150700 | 49061920100 | 81900 | 81900 | 82000 | 81900 | 389 |
| 273 | 20230718 | 150600 | 49030060300 | 81900 | 81900 | 82000 | 81900 | 448 |
| 274 | 20230718 | 150500 | 48993344900 | 82000 | 81900 | 82100 | 81900 | 1580 |
| 275 | 20230718 | 150400 | 48863799500 | 81900 | 81900 | 82000 | 81900 | 441 |
| 276 | 20230718 | 150300 | 48827666200 | 81900 | 82000 | 82000 | 81900 | 282 |
| 277 | 20230718 | 150200 | 48804566000 | 82000 | 81900 | 82000 | 81800 | 545 |
| 278 | 20230718 | 150100 | 48759922400 | 81800 | 81800 | 81900 | 81800 | 605 |
| 279 | 20230718 | 150000 | 48710405700 | 81900 | 81900 | 82000 | 81800 | 380 |
| 280 | 20230718 | 145900 | 48679282500 | 82000 | 81900 | 82000 | 81800 | 651 |
| 281 | 20230718 | 145800 | 48625972400 | 81800 | 81800 | 81900 | 81800 | 501 |
| 282 | 20230718 | 145700 | 48584964600 | 81900 | 81900 | 82000 | 81800 | 922 |
| 283 | 20230718 | 145600 | 48509450600 | 81900 | 81900 | 81900 | 81800 | 319 |
| 284 | 20230718 | 145500 | 48483343600 | 81900 | 81900 | 81900 | 81800 | 688 |
| 285 | 20230718 | 145400 | 48427038100 | 82000 | 81900 | 82000 | 81900 | 616 |
| 286 | 20230718 | 145300 | 48376584300 | 81900 | 82000 | 82000 | 81900 | 442 |
| 287 | 20230718 | 145200 | 48340371700 | 82000 | 82000 | 82100 | 81900 | 625 |
| 288 | 20230718 | 145100 | 48289125800 | 81900 | 82100 | 82100 | 81900 | 619 |
| 289 | 20230718 | 145000 | 48238382100 | 82000 | 82100 | 82200 | 81900 | 1831 |
| 290 | 20230718 | 144900 | 48088171900 | 82200 | 82100 | 82200 | 82100 | 764 |
| 291 | 20230718 | 144800 | 48025419400 | 82100 | 82100 | 82200 | 82100 | 901 |
| 292 | 20230718 | 144700 | 47951440000 | 82200 | 82200 | 82200 | 82100 | 276 |
| 293 | 20230718 | 144600 | 47928761200 | 82200 | 82400 | 82500 | 82200 | 1313 |
| 294 | 20230718 | 144500 | 47820622400 | 82400 | 82500 | 82700 | 82400 | 1026 |
| 295 | 20230718 | 144400 | 47735927900 | 82600 | 82500 | 82600 | 82500 | 718 |
| 296 | 20230718 | 144300 | 47676680200 | 82500 | 82400 | 82600 | 82400 | 1864 |
| 297 | 20230718 | 144200 | 47522988800 | 82400 | 82300 | 82400 | 82200 | 804 |
| 298 | 20230718 | 144100 | 47456803400 | 82300 | 82300 | 82300 | 82200 | 225 |
| 299 | 20230718 | 144000 | 47438287000 | 82300 | 82100 | 82400 | 82100 | 324 |
| 300 | 20230718 | 143900 | 47411641800 | 81900 | 82100 | 82100 | 81900 | 1288 |
| 301 | 20230718 | 143800 | 47306046100 | 82000 | 82100 | 82100 | 82000 | 279 |
| 302 | 20230718 | 143700 | 47283156400 | 82100 | 82200 | 82200 | 82100 | 448 |
| 303 | 20230718 | 143600 | 47246338300 | 82200 | 82100 | 82400 | 81900 | 455 |
| 304 | 20230718 | 143500 | 47208926100 | 82100 | 82000 | 82100 | 81800 | 2529 |
| 305 | 20230718 | 143400 | 47001757700 | 82000 | 82000 | 82100 | 81900 | 869 |
| 306 | 20230718 | 143300 | 46930501600 | 82000 | 82000 | 82100 | 81900 | 934 |
| 307 | 20230718 | 143200 | 46853941900 | 82100 | 82100 | 82100 | 82100 | 527 |
| 308 | 20230718 | 143100 | 46810675200 | 82100 | 82100 | 82100 | 82000 | 550 |
| 309 | 20230718 | 143000 | 46765521600 | 82100 | 82000 | 82100 | 82000 | 165 |
| 310 | 20230718 | 142900 | 46751990200 | 82100 | 82100 | 82100 | 82000 | 376 |
| 311 | 20230718 | 142800 | 46721151500 | 82100 | 82100 | 82100 | 81900 | 339 |
| 312 | 20230718 | 142700 | 46693321800 | 82000 | 82000 | 82100 | 81900 | 1117 |
| 313 | 20230718 | 142600 | 46601730700 | 82000 | 82000 | 82100 | 82000 | 146 |
| 314 | 20230718 | 142500 | 46589758200 | 82000 | 82100 | 82100 | 81900 | 936 |
| 315 | 20230718 | 142400 | 46513007500 | 82100 | 81900 | 82100 | 81900 | 1501 |
| 316 | 20230718 | 142300 | 46389927300 | 81900 | 81900 | 82000 | 81900 | 567 |
| 317 | 20230718 | 142200 | 46343489900 | 82000 | 82100 | 82100 | 82000 | 505 |
| 318 | 20230718 | 142100 | 46302065200 | 82100 | 82100 | 82100 | 82100 | 144 |
| 319 | 20230718 | 142000 | 46290242800 | 82200 | 82200 | 82200 | 82100 | 367 |
| 320 | 20230718 | 141900 | 46260098900 | 82200 | 82300 | 82300 | 82200 | 544 |
| 321 | 20230718 | 141800 | 46215365700 | 82300 | 82300 | 82400 | 82300 | 656 |
| 322 | 20230718 | 141700 | 46161371700 | 82400 | 82300 | 82400 | 82300 | 795 |
| 323 | 20230718 | 141600 | 46095933000 | 82400 | 82300 | 82400 | 82300 | 316 |
| 324 | 20230718 | 141500 | 46069902800 | 82400 | 82500 | 82500 | 82300 | 717 |
| 325 | 20230718 | 141400 | 46010801800 | 82500 | 82500 | 82600 | 82400 | 951 |
| 326 | 20230718 | 141300 | 45932350800 | 82500 | 82400 | 82500 | 82400 | 601 |
| 327 | 20230718 | 141200 | 45882796500 | 82400 | 82300 | 82400 | 82100 | 1471 |
| 328 | 20230718 | 141100 | 45761655400 | 82300 | 82300 | 82400 | 82000 | 1042 |
| 329 | 20230718 | 141000 | 45676032800 | 82300 | 82300 | 82300 | 82200 | 508 |
| 330 | 20230718 | 140900 | 45634239200 | 82300 | 82300 | 82300 | 82200 | 263 |
| 331 | 20230718 | 140800 | 45612595700 | 82300 | 82200 | 82300 | 82000 | 199 |
| 332 | 20230718 | 140700 | 45596259200 | 82200 | 82400 | 82400 | 82000 | 1055 |
| 333 | 20230718 | 140600 | 45509494700 | 82400 | 82400 | 82400 | 82300 | 1207 |
| 334 | 20230718 | 140500 | 45410085000 | 82300 | 82200 | 82400 | 82100 | 1880 |
| 335 | 20230718 | 140400 | 45255431600 | 82100 | 82100 | 82200 | 82100 | 503 |
| 336 | 20230718 | 140300 | 45214127900 | 82100 | 82200 | 82200 | 82000 | 1094 |
| 337 | 20230718 | 140200 | 45124350200 | 82200 | 82200 | 82200 | 82100 | 255 |
| 338 | 20230718 | 140100 | 45103393200 | 82300 | 82300 | 82300 | 82100 | 452 |
| 339 | 20230718 | 140000 | 45066215700 | 82200 | 81900 | 82300 | 81900 | 2304 |
| 340 | 20230718 | 135900 | 44876991800 | 81900 | 81900 | 82000 | 81900 | 174 |
| 341 | 20230718 | 135800 | 44862741100 | 81900 | 81800 | 81900 | 81800 | 308 |
| 342 | 20230718 | 135700 | 44837516300 | 81800 | 81800 | 82000 | 81800 | 54 |
| 343 | 20230718 | 135600 | 44833098700 | 81800 | 81700 | 81800 | 81700 | 521 |
| 344 | 20230718 | 135500 | 44790488100 | 81700 | 81800 | 81900 | 81700 | 808 |
| 345 | 20230718 | 135400 | 44724464700 | 81900 | 81900 | 82000 | 81800 | 1192 |
| 346 | 20230718 | 135300 | 44626905000 | 82000 | 81900 | 82000 | 81900 | 663 |
| 347 | 20230718 | 135200 | 44572539300 | 82000 | 81800 | 82000 | 81800 | 1072 |
| 348 | 20230718 | 135100 | 44484709300 | 81800 | 81800 | 81800 | 81700 | 482 |
| 349 | 20230718 | 135000 | 44445284600 | 81600 | 81600 | 81800 | 81600 | 748 |
| 350 | 20230718 | 134900 | 44384204500 | 81600 | 81900 | 81900 | 81500 | 2180 |
| 351 | 20230718 | 134800 | 44206287100 | 81900 | 81700 | 81900 | 81700 | 833 |
| 352 | 20230718 | 134700 | 44138094000 | 81700 | 81600 | 81700 | 81600 | 429 |
| 353 | 20230718 | 134600 | 44103047500 | 81600 | 81600 | 81600 | 81500 | 1475 |
| 354 | 20230718 | 134500 | 43982703700 | 81600 | 81600 | 81600 | 81500 | 369 |
| 355 | 20230718 | 134400 | 43952624300 | 81600 | 81400 | 81600 | 81400 | 922 |
| 356 | 20230718 | 134300 | 43877513200 | 81400 | 81400 | 81500 | 81300 | 1970 |
| 357 | 20230718 | 134200 | 43717121800 | 81400 | 81400 | 81400 | 81200 | 8061 |
| 358 | 20230718 | 134100 | 43062036800 | 81400 | 81400 | 81400 | 81300 | 1125 |
| 359 | 20230718 | 134000 | 42970563000 | 81400 | 81500 | 81600 | 81400 | 3227 |
| 360 | 20230718 | 133900 | 42707784200 | 81500 | 81500 | 81600 | 81500 | 1442 |
| 361 | 20230718 | 133800 | 42590238100 | 81500 | 81600 | 81600 | 81400 | 4432 |
| 362 | 20230718 | 133700 | 42229021800 | 81600 | 81500 | 81600 | 81500 | 883 |
| 363 | 20230718 | 133600 | 42157005300 | 81600 | 81600 | 81600 | 81500 | 708 |
| 364 | 20230718 | 133500 | 42099259400 | 81600 | 81600 | 81600 | 81500 | 338 |
| 365 | 20230718 | 133400 | 42071695300 | 81600 | 81700 | 81700 | 81500 | 1538 |
| 366 | 20230718 | 133300 | 41946254800 | 81700 | 81600 | 81700 | 81600 | 1809 |
| 367 | 20230718 | 133200 | 41798636300 | 81700 | 81800 | 81800 | 81600 | 5600 |
| 368 | 20230718 | 133100 | 41341276500 | 81800 | 81800 | 81800 | 81700 | 2231 |
| 369 | 20230718 | 133000 | 41158934100 | 81800 | 82000 | 82000 | 81700 | 7193 |
| 370 | 20230718 | 132900 | 40570272100 | 82000 | 82000 | 82000 | 81900 | 2716 |
| 371 | 20230718 | 132800 | 40347815500 | 81900 | 82000 | 82100 | 81900 | 5279 |
| 372 | 20230718 | 132700 | 39914935200 | 82100 | 82100 | 82100 | 82000 | 367 |
| 373 | 20230718 | 132600 | 39884835400 | 82000 | 82000 | 82100 | 82000 | 390 |
| 374 | 20230718 | 132500 | 39852846800 | 82000 | 82000 | 82100 | 82000 | 2268 |
| 375 | 20230718 | 132400 | 39666815800 | 82100 | 82100 | 82100 | 82000 | 946 |
| 376 | 20230718 | 132300 | 39589236600 | 82000 | 82000 | 82100 | 82000 | 471 |
| 377 | 20230718 | 132200 | 39550604200 | 82000 | 82100 | 82100 | 82000 | 340 |
| 378 | 20230718 | 132100 | 39522720300 | 82100 | 82100 | 82200 | 82000 | 498 |
| 379 | 20230718 | 132000 | 39481851000 | 82100 | 82200 | 82200 | 82100 | 5066 |
| 380 | 20230718 | 131900 | 39065930900 | 82200 | 82200 | 82300 | 82100 | 3990 |
| 381 | 20230718 | 131800 | 38737956700 | 82300 | 82300 | 82300 | 82200 | 254 |
| 382 | 20230718 | 131700 | 38717073000 | 82300 | 82200 | 82300 | 82200 | 102 |
| 383 | 20230718 | 131600 | 38708687300 | 82300 | 82300 | 82300 | 82200 | 105 |
| 384 | 20230718 | 131500 | 38700046300 | 82300 | 82400 | 82400 | 82300 | 1360 |
| 385 | 20230718 | 131400 | 38588104000 | 82400 | 82400 | 82400 | 82300 | 35 |
| 386 | 20230718 | 131300 | 38585221300 | 82400 | 82400 | 82400 | 82300 | 135 |
| 387 | 20230718 | 131200 | 38574107400 | 82400 | 82300 | 82400 | 82300 | 151 |
| 388 | 20230718 | 131100 | 38561666400 | 82300 | 82400 | 82400 | 82300 | 220 |
| 389 | 20230718 | 131000 | 38543560100 | 82300 | 82300 | 82400 | 82300 | 312 |
| 390 | 20230718 | 130900 | 38517882400 | 82300 | 82300 | 82400 | 82300 | 26 |
| 391 | 20230718 | 130800 | 38515742500 | 82300 | 82300 | 82300 | 82300 | 575 |
| 392 | 20230718 | 130700 | 38468420000 | 82300 | 82400 | 82400 | 82300 | 57 |
| 393 | 20230718 | 130600 | 38463728300 | 82300 | 82300 | 82400 | 82300 | 20 |
| 394 | 20230718 | 130500 | 38462081400 | 82300 | 82300 | 82400 | 82200 | 1512 |
| 395 | 20230718 | 130400 | 38337637800 | 82300 | 82300 | 82300 | 82200 | 145 |
| 396 | 20230718 | 130300 | 38325705800 | 82300 | 82300 | 82300 | 82200 | 602 |
| 397 | 20230718 | 130200 | 38276199400 | 82200 | 82200 | 82300 | 82200 | 435 |
| 398 | 20230718 | 130100 | 38240431100 | 82300 | 82400 | 82400 | 82300 | 1644 |
| 399 | 20230718 | 130000 | 38105110900 | 82400 | 82400 | 82400 | 82300 | 143 |
| 400 | 20230718 | 125900 | 38093335800 | 82300 | 82400 | 82400 | 82300 | 409 |
| 401 | 20230718 | 125800 | 38059672100 | 82400 | 82400 | 82400 | 82300 | 362 |
| 402 | 20230718 | 125700 | 38029867200 | 82400 | 82300 | 82400 | 82300 | 56 |
| 403 | 20230718 | 125600 | 38025256600 | 82300 | 82400 | 82400 | 82300 | 2344 |
| 404 | 20230718 | 125500 | 37832245700 | 82400 | 82400 | 82500 | 82400 | 1567 |
| 405 | 20230718 | 125400 | 37703124800 | 82500 | 82600 | 82600 | 82400 | 362 |
| 406 | 20230718 | 125300 | 37673257900 | 82600 | 82700 | 82700 | 82600 | 657 |
| 407 | 20230718 | 125200 | 37618974000 | 82700 | 82700 | 82700 | 82600 | 799 |
| 408 | 20230718 | 125100 | 37552930000 | 82700 | 82700 | 82700 | 82600 | 848 |
| 409 | 20230718 | 125000 | 37482801200 | 82600 | 82500 | 82600 | 82500 | 1067 |
| 410 | 20230718 | 124900 | 37394669700 | 82500 | 82400 | 82500 | 82400 | 673 |
| 411 | 20230718 | 124800 | 37339157800 | 82300 | 82300 | 82400 | 82300 | 1287 |
| 412 | 20230718 | 124700 | 37233130500 | 82300 | 82400 | 82400 | 82300 | 172 |
| 413 | 20230718 | 124600 | 37218970000 | 82300 | 82400 | 82400 | 82300 | 167 |
| 414 | 20230718 | 124500 | 37205213400 | 82300 | 82400 | 82400 | 82300 | 180 |
| 415 | 20230718 | 124400 | 37190398100 | 82300 | 82300 | 82300 | 82200 | 753 |
| 416 | 20230718 | 124300 | 37128427700 | 82300 | 82200 | 82300 | 82200 | 171 |
| 417 | 20230718 | 124200 | 37114357700 | 82300 | 82300 | 82300 | 82200 | 154 |
| 418 | 20230718 | 124100 | 37101696700 | 82300 | 82300 | 82300 | 82300 | 45 |
| 419 | 20230718 | 124000 | 37097993200 | 82200 | 82300 | 82300 | 82200 | 73 |
| 420 | 20230718 | 123900 | 37091989600 | 82200 | 82300 | 82300 | 82200 | 249 |
| 421 | 20230718 | 123800 | 37071500600 | 82200 | 82100 | 82300 | 82100 | 1447 |
| 422 | 20230718 | 123700 | 36952561300 | 82200 | 82200 | 82200 | 82100 | 549 |
| 423 | 20230718 | 123600 | 36907471300 | 82200 | 82200 | 82200 | 82100 | 1152 |
| 424 | 20230718 | 123500 | 36812777300 | 82200 | 82300 | 82300 | 82200 | 2185 |
| 425 | 20230718 | 123400 | 36633053100 | 82400 | 82400 | 82400 | 82300 | 524 |
| 426 | 20230718 | 123300 | 36589925000 | 82400 | 82400 | 82400 | 82300 | 1214 |
| 427 | 20230718 | 123200 | 36489986300 | 82500 | 82300 | 82500 | 82300 | 44 |
| 428 | 20230718 | 123100 | 36486356500 | 82300 | 82300 | 82400 | 82300 | 523 |
| 429 | 20230718 | 123000 | 36443263200 | 82300 | 82300 | 82400 | 82300 | 885 |
| 430 | 20230718 | 122900 | 36370410700 | 82400 | 82400 | 82400 | 82300 | 190 |
| 431 | 20230718 | 122800 | 36354759500 | 82400 | 82300 | 82400 | 82300 | 41 |
| 432 | 20230718 | 122700 | 36351383700 | 82300 | 82300 | 82400 | 82300 | 319 |
| 433 | 20230718 | 122600 | 36325100500 | 82400 | 82400 | 82400 | 82300 | 615 |
| 434 | 20230718 | 122500 | 36274429900 | 82400 | 82200 | 82400 | 82200 | 417 |
| 435 | 20230718 | 122400 | 36240098700 | 82200 | 82200 | 82300 | 82100 | 1398 |
| 436 | 20230718 | 122300 | 36125186100 | 82200 | 82200 | 82200 | 82100 | 231 |
| 437 | 20230718 | 122200 | 36106199000 | 82200 | 82200 | 82200 | 82100 | 735 |
| 438 | 20230718 | 122100 | 36045848800 | 82200 | 82200 | 82200 | 82100 | 382 |
| 439 | 20230718 | 122000 | 36014475500 | 82100 | 82200 | 82200 | 82100 | 544 |
| 440 | 20230718 | 121900 | 35969780700 | 82100 | 82200 | 82200 | 82100 | 600 |
| 441 | 20230718 | 121800 | 35920480200 | 82200 | 82100 | 82200 | 82100 | 226 |
| 442 | 20230718 | 121700 | 35901907500 | 82200 | 82200 | 82300 | 82100 | 1405 |
| 443 | 20230718 | 121600 | 35786418600 | 82200 | 82200 | 82300 | 82200 | 350 |
| 444 | 20230718 | 121500 | 35757648400 | 82200 | 82200 | 82300 | 82200 | 476 |
| 445 | 20230718 | 121400 | 35718514100 | 82300 | 82300 | 82300 | 82200 | 498 |
| 446 | 20230718 | 121300 | 35677543900 | 82300 | 82300 | 82300 | 82200 | 1561 |
| 447 | 20230718 | 121200 | 35549219100 | 82300 | 82300 | 82300 | 82300 | 699 |
| 448 | 20230718 | 121100 | 35491691400 | 82300 | 82400 | 82400 | 82300 | 160 |
| 449 | 20230718 | 121000 | 35478510400 | 82400 | 82400 | 82400 | 82300 | 209 |
| 450 | 20230718 | 120900 | 35461289600 | 82400 | 82300 | 82400 | 82200 | 1142 |
| 451 | 20230718 | 120800 | 35367309500 | 82300 | 82200 | 82300 | 82200 | 170 |
| 452 | 20230718 | 120700 | 35353330300 | 82200 | 82200 | 82200 | 82200 | 70 |
| 453 | 20230718 | 120600 | 35347576300 | 82200 | 82200 | 82300 | 82200 | 176 |
| 454 | 20230718 | 120500 | 35333106800 | 82200 | 82300 | 82300 | 82200 | 777 |
| 455 | 20230718 | 120400 | 35269160700 | 82300 | 82400 | 82400 | 82300 | 219 |
| 456 | 20230718 | 120300 | 35251134200 | 82400 | 82300 | 82400 | 82300 | 46 |
| 457 | 20230718 | 120200 | 35247346200 | 82300 | 82300 | 82300 | 82200 | 558 |
| 458 | 20230718 | 120100 | 35201424800 | 82400 | 82300 | 82400 | 82200 | 355 |
| 459 | 20230718 | 120000 | 35172208900 | 82300 | 82200 | 82300 | 82200 | 1053 |
| 460 | 20230718 | 115900 | 35085547800 | 82300 | 82200 | 82300 | 82200 | 1030 |
| 461 | 20230718 | 115800 | 35000854900 | 82200 | 82200 | 82300 | 82200 | 537 |
| 462 | 20230718 | 115700 | 34956695600 | 82300 | 82200 | 82300 | 82200 | 94 |
| 463 | 20230718 | 115600 | 34948961400 | 82200 | 82300 | 82400 | 82200 | 562 |
| 464 | 20230718 | 115500 | 34902710000 | 82300 | 82300 | 82400 | 82200 | 644 |
| 465 | 20230718 | 115400 | 34849704600 | 82300 | 82300 | 82500 | 82300 | 1631 |
| 466 | 20230718 | 115300 | 34715460500 | 82300 | 82400 | 82400 | 82200 | 4828 |
| 467 | 20230718 | 115200 | 34318196800 | 82400 | 82400 | 82500 | 82400 | 1578 |
| 468 | 20230718 | 115100 | 34188167600 | 82400 | 82500 | 82500 | 82400 | 2732 |
| 469 | 20230718 | 115000 | 33962807800 | 82500 | 82600 | 82600 | 82500 | 972 |
| 470 | 20230718 | 114900 | 33882563000 | 82700 | 82600 | 82700 | 82600 | 227 |
| 471 | 20230718 | 114800 | 33863811800 | 82600 | 82700 | 82700 | 82600 | 278 |
| 472 | 20230718 | 114700 | 33840837900 | 82700 | 82700 | 82700 | 82700 | 105 |
| 473 | 20230718 | 114600 | 33832154400 | 82700 | 82700 | 82800 | 82700 | 365 |
| 474 | 20230718 | 114500 | 33801963900 | 82700 | 82800 | 82800 | 82700 | 67 |
| 475 | 20230718 | 114400 | 33796422200 | 82800 | 82700 | 82800 | 82700 | 539 |
| 476 | 20230718 | 114300 | 33751830600 | 82700 | 82600 | 82700 | 82600 | 123 |
| 477 | 20230718 | 114200 | 33741659100 | 82600 | 82600 | 82700 | 82500 | 1653 |
| 478 | 20230718 | 114100 | 33605130800 | 82500 | 82600 | 82600 | 82500 | 300 |
| 479 | 20230718 | 114000 | 33580355000 | 82600 | 82600 | 82600 | 82500 | 785 |
| 480 | 20230718 | 113900 | 33515518600 | 82600 | 82700 | 82700 | 82500 | 1676 |
| 481 | 20230718 | 113800 | 33377081300 | 82600 | 82700 | 82700 | 82600 | 531 |
| 482 | 20230718 | 113700 | 33333216300 | 82600 | 82600 | 82700 | 82600 | 418 |
| 483 | 20230718 | 113600 | 33298686500 | 82600 | 82700 | 82700 | 82600 | 989 |
| 484 | 20230718 | 113500 | 33216989100 | 82700 | 82800 | 82800 | 82700 | 938 |
| 485 | 20230718 | 113400 | 33139413300 | 82800 | 82700 | 82800 | 82700 | 381 |
| 486 | 20230718 | 113300 | 33107899800 | 82700 | 82700 | 82800 | 82700 | 559 |
| 487 | 20230718 | 113200 | 33061670400 | 82700 | 82800 | 82800 | 82700 | 539 |
| 488 | 20230718 | 113100 | 33017093900 | 82800 | 82900 | 83000 | 82700 | 2024 |
| 489 | 20230718 | 113000 | 32849463700 | 82900 | 83000 | 83100 | 82900 | 3088 |
| 490 | 20230718 | 112900 | 32593153100 | 83000 | 83000 | 83100 | 83000 | 504 |
| 491 | 20230718 | 112800 | 32551314000 | 83000 | 83000 | 83100 | 83000 | 1210 |
| 492 | 20230718 | 112700 | 32450882900 | 83000 | 83100 | 83200 | 83000 | 642 |
| 493 | 20230718 | 112600 | 32397560700 | 83000 | 83100 | 83100 | 83000 | 347 |
| 494 | 20230718 | 112500 | 32368729600 | 83100 | 83100 | 83100 | 83000 | 372 |
| 495 | 20230718 | 112400 | 32337817400 | 83100 | 83000 | 83100 | 83000 | 373 |
| 496 | 20230718 | 112300 | 32306824300 | 83000 | 83200 | 83200 | 83000 | 814 |
| 497 | 20230718 | 112200 | 32239190400 | 83200 | 83200 | 83200 | 83100 | 175 |
| 498 | 20230718 | 112100 | 32224634200 | 83200 | 83000 | 83200 | 82900 | 1886 |
| 499 | 20230718 | 112000 | 32067890700 | 83000 | 83100 | 83100 | 83000 | 996 |
| 500 | 20230718 | 111900 | 31985177700 | 83000 | 83100 | 83100 | 83000 | 310 |
| 501 | 20230718 | 111800 | 31959425500 | 83100 | 83000 | 83100 | 83000 | 567 |
| 502 | 20230718 | 111700 | 31912309700 | 83000 | 83000 | 83100 | 83000 | 218 |
| 503 | 20230718 | 111600 | 31894209600 | 83000 | 83100 | 83200 | 83000 | 868 |
| 504 | 20230718 | 111500 | 31822153200 | 83100 | 83100 | 83200 | 83100 | 1496 |
| 505 | 20230718 | 111400 | 31697830900 | 83100 | 82900 | 83100 | 82900 | 472 |
| 506 | 20230718 | 111300 | 31658622000 | 82800 | 82800 | 83100 | 82800 | 862 |
| 507 | 20230718 | 111200 | 31587106600 | 82800 | 83100 | 83100 | 82800 | 970 |
| 508 | 20230718 | 111100 | 31506639100 | 83100 | 83000 | 83100 | 82900 | 497 |
| 509 | 20230718 | 111000 | 31465391700 | 83000 | 82900 | 83000 | 82700 | 1366 |
| 510 | 20230718 | 110900 | 31352172700 | 82900 | 82900 | 82900 | 82800 | 725 |
| 511 | 20230718 | 110800 | 31292091500 | 82900 | 82800 | 82900 | 82700 | 225 |
| 512 | 20230718 | 110700 | 31273461700 | 82700 | 82700 | 82800 | 82600 | 447 |
| 513 | 20230718 | 110600 | 31236498400 | 82700 | 82700 | 82700 | 82600 | 1277 |
| 514 | 20230718 | 110500 | 31130923400 | 82700 | 82700 | 82800 | 82600 | 372 |
| 515 | 20230718 | 110400 | 31100161300 | 82700 | 82700 | 82800 | 82600 | 389 |
| 516 | 20230718 | 110300 | 31068001500 | 82600 | 82700 | 82700 | 82600 | 384 |
| 517 | 20230718 | 110200 | 31036248900 | 82700 | 82700 | 82700 | 82600 | 386 |
| 518 | 20230718 | 110100 | 31004343600 | 82700 | 82500 | 82700 | 82500 | 709 |
| 519 | 20230718 | 110000 | 30945761600 | 82500 | 82500 | 82600 | 82400 | 231 |
| 520 | 20230718 | 105900 | 30926703400 | 82500 | 82400 | 82600 | 82400 | 676 |
| 521 | 20230718 | 105800 | 30870948600 | 82300 | 82500 | 82500 | 82300 | 1054 |
| 522 | 20230718 | 105700 | 30784097700 | 82500 | 82600 | 82600 | 82400 | 415 |
| 523 | 20230718 | 105600 | 30749849300 | 82500 | 82400 | 82600 | 82300 | 798 |
| 524 | 20230718 | 105500 | 30684075400 | 82300 | 81900 | 82300 | 81900 | 1889 |
| 525 | 20230718 | 105400 | 30528950600 | 81900 | 82100 | 82100 | 81900 | 2943 |
| 526 | 20230718 | 105300 | 30287646100 | 82100 | 82100 | 82200 | 82000 | 4688 |
| 527 | 20230718 | 105200 | 29903105300 | 82100 | 82200 | 82300 | 82100 | 1696 |
| 528 | 20230718 | 105100 | 29763732000 | 82300 | 82200 | 82300 | 82200 | 670 |
| 529 | 20230718 | 105000 | 29708641200 | 82200 | 82200 | 82300 | 82200 | 1504 |
| 530 | 20230718 | 104900 | 29585006400 | 82200 | 82200 | 82300 | 82100 | 3227 |
| 531 | 20230718 | 104800 | 29320025300 | 82300 | 82400 | 82400 | 82200 | 6253 |
| 532 | 20230718 | 104700 | 28805580400 | 82400 | 82400 | 82400 | 82300 | 470 |
| 533 | 20230718 | 104600 | 28766883400 | 82400 | 82400 | 82500 | 82300 | 2755 |
| 534 | 20230718 | 104500 | 28539870400 | 82500 | 82600 | 82600 | 82400 | 3536 |
| 535 | 20230718 | 104400 | 28248170600 | 82600 | 82700 | 82700 | 82600 | 732 |
| 536 | 20230718 | 104300 | 28187696800 | 82700 | 82600 | 82800 | 82600 | 1079 |
| 537 | 20230718 | 104200 | 28098469600 | 82600 | 82500 | 82600 | 82500 | 2543 |
| 538 | 20230718 | 104100 | 27888587700 | 82500 | 82600 | 82600 | 82500 | 1479 |
| 539 | 20230718 | 104000 | 27766440300 | 82600 | 82800 | 82800 | 82600 | 2015 |
| 540 | 20230718 | 103900 | 27599865500 | 82800 | 83000 | 83000 | 82700 | 1763 |
| 541 | 20230718 | 103800 | 27453944300 | 83000 | 82900 | 83100 | 82800 | 5492 |
| 542 | 20230718 | 103700 | 26998148300 | 82800 | 82900 | 82900 | 82700 | 227 |
| 543 | 20230718 | 103600 | 26979349200 | 82900 | 82800 | 82900 | 82700 | 641 |
| 544 | 20230718 | 103500 | 26926303600 | 82800 | 82800 | 82900 | 82800 | 148 |
| 545 | 20230718 | 103400 | 26914046600 | 82800 | 82800 | 82800 | 82700 | 483 |
| 546 | 20230718 | 103300 | 26874075000 | 82800 | 82800 | 82800 | 82700 | 587 |
| 547 | 20230718 | 103200 | 26825503200 | 82800 | 82600 | 82800 | 82600 | 412 |
| 548 | 20230718 | 103100 | 26791435300 | 82700 | 82500 | 82700 | 82500 | 369 |
| 549 | 20230718 | 103000 | 26760927200 | 82600 | 82600 | 82700 | 82500 | 939 |
| 550 | 20230718 | 102900 | 26683365700 | 82700 | 82600 | 82700 | 82500 | 1413 |
| 551 | 20230718 | 102800 | 26566668600 | 82700 | 82600 | 82800 | 82600 | 1032 |
| 552 | 20230718 | 102700 | 26481320100 | 82700 | 82700 | 82800 | 82600 | 589 |
| 553 | 20230718 | 102600 | 26432611000 | 82600 | 82600 | 82700 | 82500 | 1607 |
| 554 | 20230718 | 102500 | 26299902400 | 82600 | 82700 | 82700 | 82500 | 1362 |
| 555 | 20230718 | 102400 | 26187400700 | 82600 | 82500 | 82700 | 82400 | 1555 |
| 556 | 20230718 | 102300 | 26059069200 | 82600 | 82700 | 82700 | 82500 | 912 |
| 557 | 20230718 | 102200 | 25983685600 | 82700 | 82900 | 83000 | 82700 | 520 |
| 558 | 20230718 | 102100 | 25940623000 | 82800 | 82500 | 83000 | 82400 | 1891 |
| 559 | 20230718 | 102000 | 25784508600 | 82500 | 82600 | 82600 | 82400 | 2374 |
| 560 | 20230718 | 101900 | 25588631500 | 82600 | 82800 | 82800 | 82600 | 1856 |
| 561 | 20230718 | 101800 | 25435257400 | 82700 | 82800 | 82900 | 82700 | 1204 |
| 562 | 20230718 | 101700 | 25335567900 | 82800 | 83000 | 83000 | 82600 | 1455 |
| 563 | 20230718 | 101600 | 25215167400 | 82800 | 83200 | 83200 | 82800 | 3438 |
| 564 | 20230718 | 101500 | 24929893800 | 83200 | 83200 | 83300 | 83200 | 571 |
| 565 | 20230718 | 101400 | 24882385700 | 83200 | 83200 | 83300 | 83100 | 370 |
| 566 | 20230718 | 101300 | 24851594900 | 83200 | 83200 | 83200 | 83100 | 397 |
| 567 | 20230718 | 101200 | 24818579700 | 83100 | 83200 | 83200 | 83100 | 320 |
| 568 | 20230718 | 101100 | 24791957800 | 83100 | 83100 | 83200 | 83100 | 371 |
| 569 | 20230718 | 101000 | 24761124400 | 83100 | 83400 | 83400 | 83100 | 920 |
| 570 | 20230718 | 100900 | 24684612000 | 83400 | 83300 | 83400 | 83200 | 1404 |
| 571 | 20230718 | 100800 | 24567660500 | 83400 | 83400 | 83500 | 83300 | 2697 |
| 572 | 20230718 | 100700 | 24342526400 | 83500 | 83300 | 83500 | 83200 | 3390 |
| 573 | 20230718 | 100600 | 24060080400 | 83300 | 83200 | 83400 | 83200 | 2238 |
| 574 | 20230718 | 100500 | 23873706400 | 83200 | 83300 | 83400 | 83200 | 1916 |
| 575 | 20230718 | 100400 | 23714125600 | 83300 | 83300 | 83400 | 83200 | 1795 |
| 576 | 20230718 | 100300 | 23564621600 | 83300 | 82800 | 83300 | 82800 | 957 |
| 577 | 20230718 | 100200 | 23485196000 | 82800 | 83000 | 83000 | 82600 | 2651 |
| 578 | 20230718 | 100100 | 23265605100 | 83000 | 82600 | 83000 | 82600 | 3487 |
| 579 | 20230718 | 100000 | 22976966000 | 82600 | 82500 | 82600 | 82500 | 356 |
| 580 | 20230718 | 095900 | 22947573300 | 82500 | 82600 | 82600 | 82500 | 1231 |
| 581 | 20230718 | 095800 | 22846000100 | 82500 | 82500 | 82700 | 82400 | 2402 |
| 582 | 20230718 | 095700 | 22647845600 | 82600 | 82700 | 82700 | 82400 | 2417 |
| 583 | 20230718 | 095600 | 22448361100 | 82300 | 82700 | 82700 | 82300 | 8653 |
| 584 | 20230718 | 095500 | 21735057200 | 82600 | 82700 | 82800 | 82600 | 995 |
| 585 | 20230718 | 095400 | 21652760300 | 82700 | 82800 | 82800 | 82700 | 2035 |
| 586 | 20230718 | 095300 | 21484372600 | 82700 | 82800 | 82900 | 82700 | 2682 |
| 587 | 20230718 | 095200 | 21262330200 | 82800 | 82900 | 83000 | 82600 | 2946 |
| 588 | 20230718 | 095100 | 21018430700 | 82900 | 82800 | 82900 | 82600 | 3558 |
| 589 | 20230718 | 095000 | 20723948600 | 82700 | 82900 | 82900 | 82700 | 1121 |
| 590 | 20230718 | 094900 | 20631136500 | 82900 | 82600 | 83000 | 82400 | 7456 |
| 591 | 20230718 | 094800 | 20015115900 | 82600 | 82800 | 82900 | 82600 | 6453 |
| 592 | 20230718 | 094700 | 19481652700 | 82800 | 83000 | 83000 | 82800 | 7117 |
| 593 | 20230718 | 094600 | 18891749400 | 82900 | 83200 | 83200 | 82900 | 4810 |
| 594 | 20230718 | 094500 | 18492452000 | 83200 | 83300 | 83300 | 83100 | 4539 |
| 595 | 20230718 | 094400 | 18114946400 | 83300 | 83500 | 83500 | 83200 | 2744 |
| 596 | 20230718 | 094300 | 17886303400 | 83500 | 83600 | 83600 | 83400 | 1368 |
| 597 | 20230718 | 094200 | 17772112200 | 83600 | 83400 | 83600 | 83300 | 1902 |
| 598 | 20230718 | 094100 | 17613425300 | 83400 | 83500 | 83500 | 83400 | 944 |
| 599 | 20230718 | 094000 | 17534650900 | 83500 | 83100 | 83500 | 83000 | 1808 |
| 600 | 20230718 | 093900 | 17384014400 | 83000 | 83100 | 83200 | 83000 | 6051 |
| 601 | 20230718 | 093800 | 16881599700 | 83100 | 83600 | 83600 | 83100 | 4153 |
| 602 | 20230718 | 093700 | 16535838400 | 83600 | 83700 | 83700 | 83500 | 1435 |
| 603 | 20230718 | 093600 | 16415898300 | 83600 | 83700 | 83700 | 83600 | 1417 |
| 604 | 20230718 | 093500 | 16297343500 | 83700 | 83600 | 83700 | 83500 | 1620 |
| 605 | 20230718 | 093400 | 16161833300 | 83600 | 83300 | 83700 | 83100 | 5163 |
| 606 | 20230718 | 093300 | 15731724600 | 83200 | 83600 | 83600 | 83200 | 4966 |
| 607 | 20230718 | 093200 | 15317673700 | 83600 | 83700 | 83800 | 83500 | 925 |
| 608 | 20230718 | 093100 | 15240309600 | 83700 | 83600 | 83800 | 83500 | 3265 |
| 609 | 20230718 | 093000 | 14967003000 | 83500 | 83500 | 83700 | 83300 | 7930 |
| 610 | 20230718 | 092900 | 14305345200 | 83600 | 83800 | 83900 | 83500 | 4313 |
| 611 | 20230718 | 092800 | 13944301400 | 83800 | 83800 | 83900 | 83700 | 1566 |
| 612 | 20230718 | 092700 | 13813071800 | 83800 | 83900 | 84100 | 83800 | 3340 |
| 613 | 20230718 | 092600 | 13532842300 | 84000 | 84000 | 84300 | 83900 | 1531 |
| 614 | 20230718 | 092500 | 13404019400 | 84000 | 83800 | 84000 | 83600 | 5324 |
| 615 | 20230718 | 092400 | 12958219300 | 83800 | 84200 | 84200 | 83800 | 8945 |
| 616 | 20230718 | 092300 | 12207359400 | 84200 | 84100 | 84400 | 84100 | 3910 |
| 617 | 20230718 | 092200 | 11878097600 | 84200 | 84200 | 84300 | 84100 | 4195 |
| 618 | 20230718 | 092100 | 11525059400 | 84100 | 84200 | 84200 | 84100 | 1360 |
| 619 | 20230718 | 092000 | 11410574400 | 84200 | 84200 | 84300 | 84100 | 4021 |
| 620 | 20230718 | 091900 | 11072110000 | 84200 | 84300 | 84500 | 84200 | 857 |
| 621 | 20230718 | 091800 | 10999852900 | 84200 | 84400 | 84400 | 84100 | 3188 |
| 622 | 20230718 | 091700 | 10731322300 | 84400 | 84300 | 84500 | 84200 | 2446 |
| 623 | 20230718 | 091600 | 10525005700 | 84400 | 84200 | 84400 | 84200 | 2783 |
| 624 | 20230718 | 091500 | 10290374800 | 84200 | 84400 | 84500 | 84100 | 7464 |
| 625 | 20230718 | 091400 | 9661620200 | 84500 | 84900 | 84900 | 84500 | 3025 |
| 626 | 20230718 | 091300 | 9405666600 | 84900 | 84800 | 85000 | 84800 | 2845 |
| 627 | 20230718 | 091200 | 9164186000 | 84800 | 84800 | 84900 | 84600 | 5268 |
| 628 | 20230718 | 091100 | 8717915700 | 84800 | 84900 | 84900 | 84700 | 3936 |
| 629 | 20230718 | 091000 | 8384199000 | 84800 | 84200 | 85000 | 84200 | 4437 |
| 630 | 20230718 | 090900 | 8008275900 | 84200 | 85000 | 85000 | 83800 | 18974 |
| 631 | 20230718 | 090800 | 6406929300 | 85100 | 85100 | 85200 | 85000 | 12867 |
| 632 | 20230718 | 090700 | 5312675800 | 85100 | 85800 | 85800 | 85100 | 9177 |
| 633 | 20230718 | 090600 | 4528461600 | 85800 | 85500 | 86100 | 85500 | 7203 |
| 634 | 20230718 | 090500 | 3910980800 | 85500 | 85800 | 85800 | 85500 | 3109 |
| 635 | 20230718 | 090400 | 3644668900 | 85800 | 86200 | 86200 | 85700 | 5565 |
| 636 | 20230718 | 090300 | 3166345200 | 86200 | 85700 | 86200 | 85600 | 4921 |
| 637 | 20230718 | 090200 | 2743418500 | 85700 | 85500 | 85700 | 85300 | 5385 |
| 638 | 20230718 | 090100 | 2283155700 | 85500 | 85400 | 86000 | 85200 | 5245 |
| 639 | 20230718 | 090000 | 1834047800 | 85300 | 85000 | 85700 | 85000 | 21558 |