34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 3 | 20230803 | 192800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20230803 | 192700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20230803 | 192600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20230803 | 192500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20230803 | 192400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20230803 | 192300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20230803 | 192200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20230803 | 192100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20230803 | 192000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20230803 | 191900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20230803 | 191800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20230803 | 191700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20230803 | 191600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20230803 | 191500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20230803 | 191400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20230803 | 191300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20230803 | 191200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20230803 | 191100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20230803 | 191000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20230803 | 190900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20230803 | 190800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20230803 | 190700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20230803 | 190600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20230803 | 190500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20230803 | 190400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20230803 | 190300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20230803 | 190200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20230803 | 190100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20230803 | 190000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20230803 | 185900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 33 | 20230803 | 185800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20230803 | 185700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20230803 | 185600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20230803 | 185500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20230803 | 185400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20230803 | 185300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20230803 | 185200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20230803 | 185100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20230803 | 185000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20230803 | 184900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20230803 | 184800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20230803 | 184700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20230803 | 184600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20230803 | 184500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20230803 | 184400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20230803 | 184300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20230803 | 184200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20230803 | 184100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20230803 | 184000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20230803 | 183900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20230803 | 183800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20230803 | 183700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20230803 | 183600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20230803 | 183500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20230803 | 183400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20230803 | 183300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20230803 | 183200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20230803 | 183100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20230803 | 183000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20230803 | 182900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 63 | 20230803 | 182800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20230803 | 182700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20230803 | 182600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20230803 | 182500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20230803 | 182400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20230803 | 182300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20230803 | 182200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20230803 | 182100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20230803 | 182000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20230803 | 181900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20230803 | 181800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20230803 | 181700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20230803 | 181600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20230803 | 181500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20230803 | 181400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20230803 | 181300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20230803 | 181200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20230803 | 181100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20230803 | 181000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20230803 | 180900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20230803 | 180800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20230803 | 180700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20230803 | 180600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20230803 | 180500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20230803 | 180400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20230803 | 180300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20230803 | 180200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20230803 | 180100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20230803 | 180000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20230803 | 175900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 93 | 20230803 | 175800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20230803 | 175700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20230803 | 175600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20230803 | 175500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20230803 | 175400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20230803 | 175300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20230803 | 175200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20230803 | 175100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20230803 | 175000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20230803 | 174900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20230803 | 174800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20230803 | 174700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20230803 | 174600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20230803 | 174500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20230803 | 174400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20230803 | 174300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20230803 | 174200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20230803 | 174100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20230803 | 174000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20230803 | 173900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20230803 | 173800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20230803 | 173700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20230803 | 173600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20230803 | 173500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20230803 | 173400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20230803 | 173300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20230803 | 173200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20230803 | 173100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20230803 | 173000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20230803 | 172900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 123 | 20230803 | 172800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20230803 | 172700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20230803 | 172600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20230803 | 172500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20230803 | 172400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20230803 | 172300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20230803 | 172200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20230803 | 172100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20230803 | 172000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20230803 | 171900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20230803 | 171800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20230803 | 171700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20230803 | 171600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20230803 | 171500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20230803 | 171400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20230803 | 171300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20230803 | 171200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20230803 | 171100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20230803 | 171000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20230803 | 170900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20230803 | 170800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20230803 | 170700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20230803 | 170600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20230803 | 170500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20230803 | 170400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20230803 | 170300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20230803 | 170200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20230803 | 170100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20230803 | 170000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20230803 | 165900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 153 | 20230803 | 165800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20230803 | 165700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20230803 | 165600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20230803 | 165500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20230803 | 165400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20230803 | 165300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20230803 | 165200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20230803 | 165100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20230803 | 165000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20230803 | 164900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20230803 | 164800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20230803 | 164700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20230803 | 164600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20230803 | 164500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20230803 | 164400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20230803 | 164300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20230803 | 164200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20230803 | 164100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20230803 | 164000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20230803 | 163900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20230803 | 163800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20230803 | 163700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20230803 | 163600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20230803 | 163500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20230803 | 163400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20230803 | 163300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20230803 | 163200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20230803 | 163100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20230803 | 163000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20230803 | 162900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 183 | 20230803 | 162800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20230803 | 162700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20230803 | 162600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20230803 | 162500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20230803 | 162400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20230803 | 162300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20230803 | 162200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20230803 | 162100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20230803 | 162000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20230803 | 161900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20230803 | 161800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20230803 | 161700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20230803 | 161600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20230803 | 161500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20230803 | 161400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20230803 | 161300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20230803 | 161200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20230803 | 161100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20230803 | 161000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20230803 | 160900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20230803 | 160800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20230803 | 160700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20230803 | 160600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20230803 | 160500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20230803 | 160400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20230803 | 160300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20230803 | 160200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20230803 | 160100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20230803 | 160000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20230803 | 155900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 213 | 20230803 | 155800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20230803 | 155700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20230803 | 155600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20230803 | 155500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20230803 | 155400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20230803 | 155300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20230803 | 155200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20230803 | 155100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20230803 | 155000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 222 | 20230803 | 154900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 223 | 20230803 | 154800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 224 | 20230803 | 154700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 225 | 20230803 | 154600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 226 | 20230803 | 154500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20230803 | 154400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20230803 | 154300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 229 | 20230803 | 154200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20230803 | 154100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20230803 | 154000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20230803 | 153900 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20230803 | 153800 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20230803 | 153700 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20230803 | 153600 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20230803 | 153500 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20230803 | 153400 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20230803 | 153300 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20230803 | 153200 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20230803 | 153100 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 0 |
| 241 | 20230803 | 153000 | 66852740300 | 89800 | 89800 | 89800 | 89800 | 10405 |
| 242 | 20230803 | 152900 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 243 | 20230803 | 152800 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20230803 | 152700 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20230803 | 152600 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20230803 | 152500 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20230803 | 152400 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20230803 | 152300 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20230803 | 152200 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20230803 | 152100 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20230803 | 152000 | 65918371300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20230803 | 151900 | 65918371300 | 89900 | 89900 | 89900 | 89800 | 4850 |
| 253 | 20230803 | 151800 | 65482599900 | 89900 | 89900 | 90000 | 89800 | 4388 |
| 254 | 20230803 | 151700 | 65088450700 | 90000 | 90000 | 90000 | 89900 | 717 |
| 255 | 20230803 | 151600 | 65023937300 | 90000 | 89600 | 90000 | 89600 | 1784 |
| 256 | 20230803 | 151500 | 64863753500 | 89700 | 89500 | 89700 | 89400 | 3044 |
| 257 | 20230803 | 151400 | 64591335500 | 89500 | 89600 | 89700 | 89500 | 1590 |
| 258 | 20230803 | 151300 | 64448963800 | 89600 | 89700 | 89700 | 89600 | 586 |
| 259 | 20230803 | 151200 | 64396449900 | 89600 | 90000 | 90000 | 89600 | 986 |
| 260 | 20230803 | 151100 | 64307936200 | 89700 | 90000 | 90000 | 89700 | 527 |
| 261 | 20230803 | 151000 | 64260566500 | 90000 | 90100 | 90200 | 89900 | 930 |
| 262 | 20230803 | 150900 | 64176824200 | 90200 | 90000 | 90200 | 89900 | 2695 |
| 263 | 20230803 | 150800 | 63934198000 | 90000 | 89800 | 90000 | 89700 | 2798 |
| 264 | 20230803 | 150700 | 63682842000 | 89900 | 89800 | 89900 | 89800 | 476 |
| 265 | 20230803 | 150600 | 63640078400 | 89800 | 89800 | 89900 | 89800 | 882 |
| 266 | 20230803 | 150500 | 63560850700 | 89900 | 89900 | 90000 | 89800 | 626 |
| 267 | 20230803 | 150400 | 63504580600 | 89900 | 89800 | 90000 | 89800 | 1769 |
| 268 | 20230803 | 150300 | 63345594700 | 89800 | 89800 | 89900 | 89800 | 968 |
| 269 | 20230803 | 150200 | 63258656500 | 89800 | 89800 | 89800 | 89700 | 898 |
| 270 | 20230803 | 150100 | 63178029600 | 89800 | 89800 | 89900 | 89700 | 1064 |
| 271 | 20230803 | 150000 | 63082474900 | 89800 | 90000 | 90000 | 89700 | 1033 |
| 272 | 20230803 | 145900 | 62989666700 | 90000 | 89900 | 90000 | 89900 | 460 |
| 273 | 20230803 | 145800 | 62948304000 | 90000 | 89900 | 90000 | 89800 | 770 |
| 274 | 20230803 | 145700 | 62879081500 | 89900 | 89800 | 89900 | 89800 | 454 |
| 275 | 20230803 | 145600 | 62838307100 | 89800 | 90000 | 90000 | 89800 | 853 |
| 276 | 20230803 | 145500 | 62761614600 | 90000 | 89700 | 90100 | 89700 | 3585 |
| 277 | 20230803 | 145400 | 62439069400 | 89700 | 89800 | 89900 | 89700 | 373 |
| 278 | 20230803 | 145300 | 62405567100 | 89900 | 90000 | 90000 | 89900 | 1409 |
| 279 | 20230803 | 145200 | 62278840900 | 90000 | 89800 | 90000 | 89800 | 2596 |
| 280 | 20230803 | 145100 | 62045434400 | 89700 | 89800 | 89900 | 89700 | 870 |
| 281 | 20230803 | 145000 | 61967289000 | 89900 | 89700 | 89900 | 89700 | 5973 |
| 282 | 20230803 | 144900 | 61430809500 | 89600 | 89500 | 89700 | 89500 | 578 |
| 283 | 20230803 | 144800 | 61379022800 | 89600 | 89500 | 89600 | 89500 | 914 |
| 284 | 20230803 | 144700 | 61297191600 | 89500 | 89400 | 89500 | 89300 | 1072 |
| 285 | 20230803 | 144600 | 61201337400 | 89400 | 89600 | 89600 | 89400 | 580 |
| 286 | 20230803 | 144500 | 61149444700 | 89500 | 89500 | 89600 | 89500 | 483 |
| 287 | 20230803 | 144400 | 61106188000 | 89500 | 89500 | 89600 | 89500 | 700 |
| 288 | 20230803 | 144300 | 61043507200 | 89600 | 89500 | 89600 | 89400 | 1237 |
| 289 | 20230803 | 144200 | 60932778700 | 89400 | 89400 | 89500 | 89300 | 1374 |
| 290 | 20230803 | 144100 | 60809945600 | 89400 | 89400 | 89400 | 89200 | 535 |
| 291 | 20230803 | 144000 | 60762139000 | 89400 | 89500 | 89500 | 89300 | 296 |
| 292 | 20230803 | 143900 | 60735685200 | 89500 | 89500 | 89500 | 89400 | 597 |
| 293 | 20230803 | 143800 | 60682290900 | 89400 | 89300 | 89500 | 89300 | 568 |
| 294 | 20230803 | 143700 | 60631486900 | 89400 | 89100 | 89400 | 89100 | 2046 |
| 295 | 20230803 | 143600 | 60449064600 | 89100 | 89300 | 89400 | 89100 | 683 |
| 296 | 20230803 | 143500 | 60388168700 | 89300 | 89400 | 89400 | 89300 | 240 |
| 297 | 20230803 | 143400 | 60366725200 | 89300 | 89300 | 89400 | 89300 | 1138 |
| 298 | 20230803 | 143300 | 60265077300 | 89400 | 89400 | 89400 | 89000 | 1575 |
| 299 | 20230803 | 143200 | 60124581100 | 89400 | 89400 | 89500 | 89300 | 878 |
| 300 | 20230803 | 143100 | 60046127200 | 89400 | 89400 | 89500 | 89300 | 416 |
| 301 | 20230803 | 143000 | 60008940600 | 89400 | 89300 | 89400 | 89000 | 2328 |
| 302 | 20230803 | 142900 | 59801391100 | 89200 | 89400 | 89500 | 89200 | 1390 |
| 303 | 20230803 | 142800 | 59677264700 | 89400 | 89600 | 89600 | 89400 | 511 |
| 304 | 20230803 | 142700 | 59631541800 | 89600 | 89800 | 89800 | 89600 | 580 |
| 305 | 20230803 | 142600 | 59579467700 | 89900 | 89700 | 89900 | 89600 | 596 |
| 306 | 20230803 | 142500 | 59526034900 | 89700 | 89800 | 89900 | 89600 | 1009 |
| 307 | 20230803 | 142400 | 59435462400 | 89800 | 90000 | 90100 | 89800 | 4995 |
| 308 | 20230803 | 142300 | 58985979200 | 90000 | 89800 | 90000 | 89800 | 2656 |
| 309 | 20230803 | 142200 | 58747243500 | 89800 | 89700 | 89900 | 89700 | 2225 |
| 310 | 20230803 | 142100 | 58547466600 | 89800 | 89700 | 89800 | 89700 | 1119 |
| 311 | 20230803 | 142000 | 58447066700 | 89700 | 89400 | 89700 | 89400 | 758 |
| 312 | 20230803 | 141900 | 58379198100 | 89500 | 89400 | 89500 | 89200 | 806 |
| 313 | 20230803 | 141800 | 58307158800 | 89400 | 89300 | 89400 | 89300 | 390 |
| 314 | 20230803 | 141700 | 58272314100 | 89400 | 89300 | 89400 | 89200 | 656 |
| 315 | 20230803 | 141600 | 58213755400 | 89300 | 89300 | 89500 | 89100 | 1080 |
| 316 | 20230803 | 141500 | 58117413600 | 89200 | 89300 | 89500 | 89100 | 1214 |
| 317 | 20230803 | 141400 | 58008934200 | 89300 | 89300 | 89400 | 89300 | 526 |
| 318 | 20230803 | 141300 | 57961945400 | 89400 | 89400 | 89600 | 89100 | 2211 |
| 319 | 20230803 | 141200 | 57764707700 | 89500 | 89500 | 89700 | 89400 | 437 |
| 320 | 20230803 | 141100 | 57725586100 | 89500 | 89500 | 89500 | 89400 | 385 |
| 321 | 20230803 | 141000 | 57691150300 | 89500 | 89600 | 89600 | 89400 | 539 |
| 322 | 20230803 | 140900 | 57642903400 | 89400 | 89500 | 89700 | 89400 | 1551 |
| 323 | 20230803 | 140800 | 57504037800 | 89500 | 89600 | 89600 | 89500 | 82 |
| 324 | 20230803 | 140700 | 57496693000 | 89500 | 89600 | 89600 | 89500 | 265 |
| 325 | 20230803 | 140600 | 57472963900 | 89600 | 89500 | 89700 | 89500 | 434 |
| 326 | 20230803 | 140500 | 57434093900 | 89600 | 89700 | 89800 | 89600 | 221 |
| 327 | 20230803 | 140400 | 57414283100 | 89800 | 89800 | 89900 | 89800 | 527 |
| 328 | 20230803 | 140300 | 57366948400 | 89800 | 89800 | 89900 | 89800 | 1222 |
| 329 | 20230803 | 140200 | 57257189300 | 89800 | 89700 | 89800 | 89600 | 786 |
| 330 | 20230803 | 140100 | 57186698800 | 89700 | 89700 | 89800 | 89700 | 443 |
| 331 | 20230803 | 140000 | 57146951900 | 89800 | 89800 | 89800 | 89700 | 316 |
| 332 | 20230803 | 135900 | 57118583400 | 89700 | 89600 | 89700 | 89500 | 652 |
| 333 | 20230803 | 135800 | 57060137900 | 89600 | 89500 | 89600 | 89400 | 1088 |
| 334 | 20230803 | 135700 | 56962723300 | 89500 | 89600 | 89600 | 89100 | 1457 |
| 335 | 20230803 | 135600 | 56832669000 | 89600 | 89700 | 89800 | 89600 | 954 |
| 336 | 20230803 | 135500 | 56747112000 | 89700 | 89400 | 89700 | 89300 | 1265 |
| 337 | 20230803 | 135400 | 56633920800 | 89300 | 89300 | 89300 | 89000 | 5476 |
| 338 | 20230803 | 135300 | 56145885600 | 89200 | 89400 | 89400 | 89200 | 1063 |
| 339 | 20230803 | 135200 | 56050993800 | 89400 | 89300 | 89400 | 89200 | 1431 |
| 340 | 20230803 | 135100 | 55923199900 | 89300 | 89600 | 89700 | 89300 | 1809 |
| 341 | 20230803 | 135000 | 55761498300 | 89600 | 89800 | 89800 | 89600 | 423 |
| 342 | 20230803 | 134900 | 55723560000 | 89900 | 89900 | 90000 | 89700 | 1115 |
| 343 | 20230803 | 134800 | 55623350200 | 89900 | 89700 | 89900 | 89700 | 1020 |
| 344 | 20230803 | 134700 | 55531728900 | 89800 | 89600 | 89800 | 89400 | 962 |
| 345 | 20230803 | 134600 | 55445555800 | 89500 | 89500 | 89600 | 89400 | 523 |
| 346 | 20230803 | 134500 | 55398739700 | 89500 | 89400 | 89600 | 89300 | 780 |
| 347 | 20230803 | 134400 | 55328954700 | 89300 | 89600 | 89600 | 89300 | 3317 |
| 348 | 20230803 | 134300 | 55032326900 | 89600 | 89700 | 89700 | 89500 | 1158 |
| 349 | 20230803 | 134200 | 54928586700 | 89600 | 89800 | 89800 | 89600 | 2471 |
| 350 | 20230803 | 134100 | 54706928700 | 89800 | 89900 | 89900 | 89800 | 906 |
| 351 | 20230803 | 134000 | 54625553900 | 89900 | 89900 | 89900 | 89800 | 344 |
| 352 | 20230803 | 133900 | 54594651600 | 89900 | 89700 | 89900 | 89700 | 912 |
| 353 | 20230803 | 133800 | 54512771400 | 89800 | 90000 | 90000 | 89700 | 682 |
| 354 | 20230803 | 133700 | 54451484000 | 89900 | 89500 | 89900 | 89500 | 895 |
| 355 | 20230803 | 133600 | 54371215500 | 89600 | 89500 | 89600 | 89500 | 706 |
| 356 | 20230803 | 133500 | 54307995800 | 89600 | 89600 | 89700 | 89500 | 1840 |
| 357 | 20230803 | 133400 | 54143170100 | 89600 | 89600 | 89700 | 89500 | 1064 |
| 358 | 20230803 | 133300 | 54047836400 | 89500 | 89700 | 89700 | 89500 | 951 |
| 359 | 20230803 | 133200 | 53962637000 | 89600 | 89700 | 89700 | 89600 | 930 |
| 360 | 20230803 | 133100 | 53879270500 | 89700 | 89700 | 90000 | 89600 | 2731 |
| 361 | 20230803 | 133000 | 53634446300 | 89800 | 89800 | 90100 | 89700 | 1715 |
| 362 | 20230803 | 132900 | 53480329700 | 89800 | 89900 | 90000 | 89700 | 1736 |
| 363 | 20230803 | 132800 | 53324470100 | 89900 | 89900 | 90100 | 89900 | 1550 |
| 364 | 20230803 | 132700 | 53185023400 | 89900 | 90200 | 90200 | 89800 | 3554 |
| 365 | 20230803 | 132600 | 52865315200 | 90200 | 90200 | 90400 | 90100 | 1444 |
| 366 | 20230803 | 132500 | 52735080500 | 90200 | 90600 | 90600 | 90200 | 1940 |
| 367 | 20230803 | 132400 | 52559698300 | 90700 | 90400 | 90700 | 90300 | 2369 |
| 368 | 20230803 | 132300 | 52345206100 | 90300 | 90700 | 90700 | 90300 | 3020 |
| 369 | 20230803 | 132200 | 52072016300 | 90700 | 90700 | 91000 | 90700 | 6175 |
| 370 | 20230803 | 132100 | 51511075500 | 90700 | 90500 | 90700 | 90500 | 2430 |
| 371 | 20230803 | 132000 | 51290835600 | 90500 | 90500 | 90600 | 90400 | 1897 |
| 372 | 20230803 | 131900 | 51119123300 | 90500 | 90100 | 90500 | 90000 | 4327 |
| 373 | 20230803 | 131800 | 50728888200 | 90000 | 90200 | 90200 | 90000 | 998 |
| 374 | 20230803 | 131700 | 50638937000 | 90200 | 90100 | 90200 | 89900 | 1541 |
| 375 | 20230803 | 131600 | 50500152900 | 90100 | 90100 | 90200 | 90000 | 524 |
| 376 | 20230803 | 131500 | 50452949400 | 90100 | 89900 | 90200 | 89900 | 1785 |
| 377 | 20230803 | 131400 | 50292274600 | 90200 | 90000 | 90400 | 89900 | 2717 |
| 378 | 20230803 | 131300 | 50047203600 | 89800 | 90200 | 90300 | 89700 | 9648 |
| 379 | 20230803 | 131200 | 49179583900 | 90100 | 90300 | 90400 | 90100 | 3482 |
| 380 | 20230803 | 131100 | 48865528000 | 90200 | 90500 | 90700 | 90200 | 3660 |
| 381 | 20230803 | 131000 | 48534763600 | 90600 | 91000 | 91100 | 90500 | 12900 |
| 382 | 20230803 | 130900 | 47363017700 | 91000 | 90700 | 91400 | 90700 | 20438 |
| 383 | 20230803 | 130800 | 45501280600 | 90800 | 90500 | 90900 | 90500 | 10593 |
| 384 | 20230803 | 130700 | 44539880500 | 90600 | 90100 | 90600 | 90000 | 4342 |
| 385 | 20230803 | 130600 | 44147927800 | 90200 | 90200 | 90300 | 90000 | 3911 |
| 386 | 20230803 | 130500 | 43795207700 | 90200 | 90000 | 90500 | 90000 | 4275 |
| 387 | 20230803 | 130400 | 43409157400 | 90000 | 90300 | 90500 | 90000 | 8723 |
| 388 | 20230803 | 130300 | 42621397300 | 90300 | 90700 | 91000 | 90300 | 18396 |
| 389 | 20230803 | 130200 | 40952769200 | 90600 | 89700 | 90700 | 89600 | 39521 |
| 390 | 20230803 | 130100 | 37387894800 | 89700 | 89100 | 89700 | 89000 | 23818 |
| 391 | 20230803 | 130000 | 35258282500 | 89100 | 89000 | 89100 | 88900 | 2979 |
| 392 | 20230803 | 125900 | 34993064200 | 89000 | 88700 | 89000 | 88700 | 2607 |
| 393 | 20230803 | 125800 | 34761328500 | 88700 | 88600 | 88700 | 88600 | 218 |
| 394 | 20230803 | 125700 | 34742001300 | 88700 | 88700 | 88700 | 88600 | 241 |
| 395 | 20230803 | 125600 | 34720633600 | 88700 | 88800 | 88900 | 88700 | 345 |
| 396 | 20230803 | 125500 | 34689997500 | 88800 | 88800 | 88900 | 88800 | 259 |
| 397 | 20230803 | 125400 | 34666982100 | 88900 | 88700 | 88900 | 88700 | 898 |
| 398 | 20230803 | 125300 | 34587241400 | 88700 | 88800 | 88800 | 88700 | 187 |
| 399 | 20230803 | 125200 | 34570637000 | 88800 | 88800 | 88800 | 88700 | 634 |
| 400 | 20230803 | 125100 | 34514381400 | 88800 | 88500 | 88900 | 88500 | 4390 |
| 401 | 20230803 | 125000 | 34124976000 | 88600 | 88600 | 88600 | 88500 | 1585 |
| 402 | 20230803 | 124900 | 33984611100 | 88500 | 88600 | 88600 | 88500 | 100 |
| 403 | 20230803 | 124800 | 33975759500 | 88600 | 88600 | 88600 | 88600 | 85 |
| 404 | 20230803 | 124700 | 33968228500 | 88500 | 88500 | 88600 | 88300 | 1133 |
| 405 | 20230803 | 124600 | 33868094200 | 88500 | 88600 | 88600 | 88500 | 1108 |
| 406 | 20230803 | 124500 | 33769932100 | 88700 | 88800 | 88800 | 88600 | 674 |
| 407 | 20230803 | 124400 | 33710133700 | 88800 | 88700 | 88800 | 88600 | 736 |
| 408 | 20230803 | 124300 | 33644848400 | 88600 | 88600 | 88700 | 88600 | 706 |
| 409 | 20230803 | 124200 | 33582283500 | 88600 | 88500 | 88600 | 88500 | 77 |
| 410 | 20230803 | 124100 | 33575462400 | 88600 | 88600 | 88600 | 88500 | 314 |
| 411 | 20230803 | 124000 | 33547652300 | 88600 | 88500 | 88600 | 88500 | 621 |
| 412 | 20230803 | 123900 | 33492683200 | 88500 | 88500 | 88600 | 88500 | 699 |
| 413 | 20230803 | 123800 | 33430778600 | 88500 | 88500 | 88600 | 88400 | 1053 |
| 414 | 20230803 | 123700 | 33337609700 | 88500 | 88600 | 88600 | 88500 | 759 |
| 415 | 20230803 | 123600 | 33270413300 | 88600 | 88400 | 88600 | 88400 | 890 |
| 416 | 20230803 | 123500 | 33191642500 | 88400 | 88500 | 88500 | 88300 | 741 |
| 417 | 20230803 | 123400 | 33126126700 | 88500 | 88400 | 88500 | 88400 | 343 |
| 418 | 20230803 | 123300 | 33095802400 | 88400 | 88400 | 88400 | 88300 | 1498 |
| 419 | 20230803 | 123200 | 32963487800 | 88400 | 88400 | 88500 | 88400 | 523 |
| 420 | 20230803 | 123100 | 32917252400 | 88400 | 88300 | 88400 | 88200 | 573 |
| 421 | 20230803 | 123000 | 32866659300 | 88400 | 88400 | 88400 | 88300 | 101 |
| 422 | 20230803 | 122900 | 32857735000 | 88400 | 88400 | 88400 | 88200 | 603 |
| 423 | 20230803 | 122800 | 32804477800 | 88400 | 88400 | 88400 | 88300 | 311 |
| 424 | 20230803 | 122700 | 32777000600 | 88300 | 88300 | 88400 | 88200 | 248 |
| 425 | 20230803 | 122600 | 32755105100 | 88300 | 88300 | 88400 | 88300 | 295 |
| 426 | 20230803 | 122500 | 32729056400 | 88300 | 88300 | 88400 | 88300 | 458 |
| 427 | 20230803 | 122400 | 32688614700 | 88200 | 88300 | 88400 | 88200 | 265 |
| 428 | 20230803 | 122300 | 32665215300 | 88300 | 88100 | 88500 | 88100 | 1137 |
| 429 | 20230803 | 122200 | 32564820800 | 88100 | 87800 | 88100 | 87800 | 638 |
| 430 | 20230803 | 122100 | 32508703200 | 87900 | 87800 | 87900 | 87800 | 104 |
| 431 | 20230803 | 122000 | 32499568800 | 87800 | 87900 | 87900 | 87800 | 70 |
| 432 | 20230803 | 121900 | 32493420900 | 87900 | 87800 | 87900 | 87800 | 125 |
| 433 | 20230803 | 121800 | 32482444200 | 87800 | 87900 | 88000 | 87800 | 520 |
| 434 | 20230803 | 121700 | 32436734100 | 88000 | 87900 | 88000 | 87900 | 98 |
| 435 | 20230803 | 121600 | 32428110200 | 88000 | 87900 | 88000 | 87700 | 273 |
| 436 | 20230803 | 121500 | 32404122500 | 87900 | 87800 | 87900 | 87800 | 161 |
| 437 | 20230803 | 121400 | 32389985800 | 87900 | 88000 | 88000 | 87800 | 197 |
| 438 | 20230803 | 121300 | 32372656500 | 87900 | 87800 | 87900 | 87800 | 79 |
| 439 | 20230803 | 121200 | 32365712500 | 87700 | 87600 | 87700 | 87600 | 33 |
| 440 | 20230803 | 121100 | 32362819200 | 87600 | 87900 | 88000 | 87600 | 1255 |
| 441 | 20230803 | 121000 | 32252609600 | 87600 | 87700 | 87900 | 87600 | 510 |
| 442 | 20230803 | 120900 | 32207893900 | 87700 | 87900 | 87900 | 87700 | 116 |
| 443 | 20230803 | 120800 | 32197708800 | 87900 | 87800 | 87900 | 87700 | 518 |
| 444 | 20230803 | 120700 | 32152232600 | 87900 | 88000 | 88100 | 87900 | 178 |
| 445 | 20230803 | 120600 | 32136569800 | 88000 | 88000 | 88000 | 87900 | 192 |
| 446 | 20230803 | 120500 | 32119674000 | 88000 | 87800 | 88000 | 87800 | 212 |
| 447 | 20230803 | 120400 | 32101043400 | 88100 | 87800 | 88100 | 87600 | 397 |
| 448 | 20230803 | 120300 | 32066197300 | 87800 | 88200 | 88200 | 87600 | 894 |
| 449 | 20230803 | 120200 | 31987664800 | 88200 | 88100 | 88200 | 88100 | 181 |
| 450 | 20230803 | 120100 | 31971708700 | 88100 | 88200 | 88300 | 88100 | 440 |
| 451 | 20230803 | 120000 | 31932878100 | 88300 | 88300 | 88300 | 88200 | 119 |
| 452 | 20230803 | 115900 | 31922375700 | 88200 | 88200 | 88300 | 88100 | 1285 |
| 453 | 20230803 | 115800 | 31809039600 | 88300 | 88200 | 88300 | 88200 | 378 |
| 454 | 20230803 | 115700 | 31775680900 | 88300 | 88300 | 88300 | 88200 | 88 |
| 455 | 20230803 | 115600 | 31767914200 | 88300 | 88200 | 88300 | 88200 | 97 |
| 456 | 20230803 | 115500 | 31759355800 | 88300 | 88200 | 88300 | 88200 | 221 |
| 457 | 20230803 | 115400 | 31739841600 | 88300 | 88200 | 88300 | 88200 | 157 |
| 458 | 20230803 | 115300 | 31725983300 | 88300 | 88300 | 88300 | 88200 | 255 |
| 459 | 20230803 | 115200 | 31703476700 | 88300 | 88200 | 88300 | 88100 | 213 |
| 460 | 20230803 | 115100 | 31684683400 | 88200 | 88100 | 88200 | 88000 | 986 |
| 461 | 20230803 | 115000 | 31597778200 | 88100 | 87700 | 88100 | 87700 | 772 |
| 462 | 20230803 | 114900 | 31529893500 | 87800 | 87700 | 87800 | 87700 | 384 |
| 463 | 20230803 | 114800 | 31496194800 | 87700 | 87800 | 87800 | 87700 | 157 |
| 464 | 20230803 | 114700 | 31482411900 | 87800 | 87800 | 87800 | 87700 | 309 |
| 465 | 20230803 | 114600 | 31455309200 | 87800 | 87700 | 87900 | 87700 | 263 |
| 466 | 20230803 | 114500 | 31432220400 | 87700 | 87800 | 87900 | 87700 | 259 |
| 467 | 20230803 | 114400 | 31409484600 | 87800 | 87900 | 87900 | 87600 | 703 |
| 468 | 20230803 | 114300 | 31347816900 | 87800 | 88000 | 88000 | 87700 | 751 |
| 469 | 20230803 | 114200 | 31281821600 | 88000 | 88100 | 88200 | 87900 | 981 |
| 470 | 20230803 | 114100 | 31195425100 | 88100 | 87800 | 88100 | 87800 | 1276 |
| 471 | 20230803 | 114000 | 31083219200 | 87800 | 87700 | 87900 | 87600 | 530 |
| 472 | 20230803 | 113900 | 31036706300 | 87600 | 88000 | 88000 | 87500 | 3697 |
| 473 | 20230803 | 113800 | 30712802000 | 87900 | 87800 | 88000 | 87800 | 570 |
| 474 | 20230803 | 113700 | 30662729700 | 87900 | 87800 | 87900 | 87700 | 489 |
| 475 | 20230803 | 113600 | 30619791700 | 87800 | 87900 | 87900 | 87800 | 620 |
| 476 | 20230803 | 113500 | 30565327000 | 87900 | 88100 | 88200 | 87900 | 564 |
| 477 | 20230803 | 113400 | 30515686600 | 88100 | 88100 | 88200 | 88100 | 98 |
| 478 | 20230803 | 113300 | 30507050000 | 88100 | 88100 | 88200 | 88100 | 205 |
| 479 | 20230803 | 113200 | 30488976600 | 88100 | 88300 | 88300 | 88100 | 466 |
| 480 | 20230803 | 113100 | 30447882100 | 88200 | 88000 | 88400 | 88000 | 1156 |
| 481 | 20230803 | 113000 | 30345840400 | 88100 | 87700 | 88100 | 87700 | 651 |
| 482 | 20230803 | 112900 | 30288633200 | 87800 | 88000 | 88100 | 87700 | 2386 |
| 483 | 20230803 | 112800 | 30078909900 | 88100 | 88100 | 88300 | 88000 | 649 |
| 484 | 20230803 | 112700 | 30021731400 | 88100 | 88200 | 88300 | 88100 | 1285 |
| 485 | 20230803 | 112600 | 29908489800 | 88200 | 88100 | 88300 | 88100 | 675 |
| 486 | 20230803 | 112500 | 29848979600 | 88100 | 88300 | 88400 | 88100 | 1820 |
| 487 | 20230803 | 112400 | 29688524500 | 88400 | 88500 | 88600 | 88300 | 1241 |
| 488 | 20230803 | 112300 | 29578789700 | 88600 | 88700 | 88800 | 88500 | 1601 |
| 489 | 20230803 | 112200 | 29436907000 | 88800 | 88800 | 88800 | 88600 | 1457 |
| 490 | 20230803 | 112100 | 29307621100 | 88800 | 88800 | 88900 | 88700 | 737 |
| 491 | 20230803 | 112000 | 29242180000 | 88800 | 88800 | 88800 | 88700 | 825 |
| 492 | 20230803 | 111900 | 29168925000 | 88800 | 88500 | 88800 | 88500 | 720 |
| 493 | 20230803 | 111800 | 29105083800 | 88500 | 88800 | 88800 | 88500 | 1058 |
| 494 | 20230803 | 111700 | 29011301800 | 88800 | 88900 | 88900 | 88700 | 870 |
| 495 | 20230803 | 111600 | 28934038500 | 88900 | 88700 | 88900 | 88700 | 1395 |
| 496 | 20230803 | 111500 | 28810156800 | 88700 | 89100 | 89100 | 88600 | 689 |
| 497 | 20230803 | 111400 | 28748990100 | 89100 | 89100 | 89200 | 89100 | 1116 |
| 498 | 20230803 | 111300 | 28649550100 | 89100 | 89100 | 89200 | 89000 | 2363 |
| 499 | 20230803 | 111200 | 28439049600 | 89000 | 88500 | 89100 | 88500 | 6492 |
| 500 | 20230803 | 111100 | 27862336200 | 88400 | 88600 | 88600 | 88400 | 800 |
| 501 | 20230803 | 111000 | 27791533400 | 88600 | 88700 | 88700 | 88500 | 1310 |
| 502 | 20230803 | 110900 | 27675472700 | 88700 | 88700 | 88700 | 88300 | 1771 |
| 503 | 20230803 | 110800 | 27518745500 | 88600 | 88800 | 88800 | 88600 | 2750 |
| 504 | 20230803 | 110700 | 27274819400 | 88800 | 88700 | 88800 | 88600 | 1446 |
| 505 | 20230803 | 110600 | 27146573500 | 88700 | 88400 | 88700 | 88300 | 1406 |
| 506 | 20230803 | 110500 | 27022134000 | 88400 | 88300 | 88400 | 88300 | 331 |
| 507 | 20230803 | 110400 | 26992893200 | 88400 | 88100 | 88400 | 88100 | 453 |
| 508 | 20230803 | 110300 | 26952904300 | 88200 | 88000 | 88200 | 87800 | 1077 |
| 509 | 20230803 | 110200 | 26858072200 | 88000 | 87900 | 88100 | 87700 | 1226 |
| 510 | 20230803 | 110100 | 26750346700 | 87900 | 87700 | 88000 | 87700 | 310 |
| 511 | 20230803 | 110000 | 26723102400 | 87700 | 88000 | 88100 | 87600 | 1448 |
| 512 | 20230803 | 105900 | 26596034600 | 88000 | 87900 | 88200 | 87600 | 2639 |
| 513 | 20230803 | 105800 | 26364188400 | 87900 | 88200 | 88200 | 87800 | 736 |
| 514 | 20230803 | 105700 | 26299473300 | 88200 | 87900 | 88200 | 87800 | 1283 |
| 515 | 20230803 | 105600 | 26186454900 | 88200 | 88400 | 88400 | 87700 | 2479 |
| 516 | 20230803 | 105500 | 25968127600 | 88300 | 87900 | 88400 | 87700 | 1379 |
| 517 | 20230803 | 105400 | 25846684400 | 87900 | 88200 | 88200 | 87500 | 5081 |
| 518 | 20230803 | 105300 | 25400729300 | 88200 | 88300 | 88300 | 88000 | 6315 |
| 519 | 20230803 | 105200 | 24844288300 | 88300 | 88500 | 88600 | 88300 | 1721 |
| 520 | 20230803 | 105100 | 24692175700 | 88400 | 88900 | 88900 | 88400 | 1677 |
| 521 | 20230803 | 105000 | 24543454700 | 88900 | 88600 | 88900 | 88400 | 955 |
| 522 | 20230803 | 104900 | 24458706600 | 88700 | 88700 | 88700 | 88400 | 2768 |
| 523 | 20230803 | 104800 | 24213610900 | 88700 | 89200 | 89300 | 88600 | 2611 |
| 524 | 20230803 | 104700 | 23981577100 | 89400 | 89400 | 89400 | 89100 | 5800 |
| 525 | 20230803 | 104600 | 23463372300 | 89400 | 89200 | 89400 | 89100 | 5474 |
| 526 | 20230803 | 104500 | 22974411400 | 89300 | 89100 | 89300 | 89100 | 3174 |
| 527 | 20230803 | 104400 | 22691169900 | 89200 | 89200 | 89300 | 89100 | 2185 |
| 528 | 20230803 | 104300 | 22496248200 | 89200 | 89100 | 89200 | 89000 | 1578 |
| 529 | 20230803 | 104200 | 22355585300 | 89100 | 89200 | 89200 | 89000 | 896 |
| 530 | 20230803 | 104100 | 22275745100 | 89200 | 89000 | 89300 | 88900 | 9420 |
| 531 | 20230803 | 104000 | 21435846400 | 89000 | 88700 | 89000 | 88700 | 1579 |
| 532 | 20230803 | 103900 | 21295531800 | 88800 | 88600 | 88800 | 88600 | 813 |
| 533 | 20230803 | 103800 | 21223392700 | 88500 | 88600 | 88700 | 88500 | 508 |
| 534 | 20230803 | 103700 | 21178419900 | 88600 | 88700 | 88800 | 88500 | 899 |
| 535 | 20230803 | 103600 | 21098659400 | 88700 | 88500 | 88900 | 88500 | 1972 |
| 536 | 20230803 | 103500 | 20923647400 | 88500 | 88800 | 88800 | 88500 | 2482 |
| 537 | 20230803 | 103400 | 20703579100 | 88800 | 88800 | 88900 | 88700 | 1112 |
| 538 | 20230803 | 103300 | 20604881800 | 88800 | 88900 | 89000 | 88700 | 1733 |
| 539 | 20230803 | 103200 | 20450924800 | 88900 | 88900 | 89000 | 88900 | 736 |
| 540 | 20230803 | 103100 | 20385447200 | 89000 | 88600 | 89100 | 88500 | 4260 |
| 541 | 20230803 | 103000 | 20006893800 | 88500 | 88800 | 88900 | 88500 | 1333 |
| 542 | 20230803 | 102900 | 19888707500 | 88800 | 88700 | 88800 | 88600 | 1696 |
| 543 | 20230803 | 102800 | 19738194700 | 88800 | 89000 | 89000 | 88500 | 1377 |
| 544 | 20230803 | 102700 | 19616059600 | 89000 | 88700 | 89000 | 88600 | 1324 |
| 545 | 20230803 | 102600 | 19498599600 | 88700 | 89200 | 89300 | 88700 | 3699 |
| 546 | 20230803 | 102500 | 19169158100 | 89200 | 89000 | 89200 | 88900 | 5023 |
| 547 | 20230803 | 102400 | 18721790900 | 88900 | 89000 | 89100 | 88900 | 4194 |
| 548 | 20230803 | 102300 | 18348530100 | 89000 | 88800 | 89000 | 88700 | 7504 |
| 549 | 20230803 | 102200 | 17681277900 | 88900 | 88800 | 88900 | 88700 | 3593 |
| 550 | 20230803 | 102100 | 17362208400 | 88800 | 88400 | 88800 | 88400 | 3523 |
| 551 | 20230803 | 102000 | 17050068300 | 88400 | 88300 | 88500 | 88300 | 809 |
| 552 | 20230803 | 101900 | 16978547200 | 88300 | 88200 | 88500 | 88100 | 1327 |
| 553 | 20230803 | 101800 | 16861318500 | 88100 | 88700 | 88700 | 88100 | 7368 |
| 554 | 20230803 | 101700 | 16209569200 | 88700 | 88800 | 88800 | 88200 | 3307 |
| 555 | 20230803 | 101600 | 15916833000 | 88600 | 88200 | 88900 | 88100 | 17990 |
| 556 | 20230803 | 101500 | 14324705900 | 88200 | 88000 | 88200 | 87900 | 2752 |
| 557 | 20230803 | 101400 | 14082312600 | 88000 | 88200 | 88300 | 88000 | 3140 |
| 558 | 20230803 | 101300 | 13805458200 | 88200 | 87900 | 88300 | 87800 | 8044 |
| 559 | 20230803 | 101200 | 13096754900 | 87900 | 87900 | 88000 | 87800 | 1704 |
| 560 | 20230803 | 101100 | 12946943600 | 87900 | 87600 | 88000 | 87600 | 7509 |
| 561 | 20230803 | 101000 | 12287765700 | 87700 | 87500 | 87700 | 87400 | 2052 |
| 562 | 20230803 | 100900 | 12108107400 | 87500 | 87300 | 87500 | 87300 | 1789 |
| 563 | 20230803 | 100800 | 11951825800 | 87300 | 87000 | 87300 | 87000 | 498 |
| 564 | 20230803 | 100700 | 11908414800 | 87000 | 87100 | 87100 | 86700 | 828 |
| 565 | 20230803 | 100600 | 11836469100 | 87000 | 87100 | 87200 | 86900 | 766 |
| 566 | 20230803 | 100500 | 11769753100 | 87000 | 87300 | 87400 | 87000 | 951 |
| 567 | 20230803 | 100400 | 11686839000 | 87300 | 87400 | 87500 | 87300 | 610 |
| 568 | 20230803 | 100300 | 11633551600 | 87400 | 87600 | 87600 | 87300 | 1262 |
| 569 | 20230803 | 100200 | 11523147800 | 87500 | 87100 | 87600 | 87100 | 3440 |
| 570 | 20230803 | 100100 | 11222591200 | 87100 | 87000 | 87100 | 87000 | 170 |
| 571 | 20230803 | 100000 | 11207795400 | 87000 | 87100 | 87200 | 87000 | 303 |
| 572 | 20230803 | 095900 | 11181404200 | 87100 | 87200 | 87300 | 87100 | 377 |
| 573 | 20230803 | 095800 | 11148528900 | 87300 | 86900 | 87300 | 86700 | 3343 |
| 574 | 20230803 | 095700 | 10857770600 | 86800 | 86800 | 86900 | 86700 | 611 |
| 575 | 20230803 | 095600 | 10804755000 | 86800 | 87000 | 87000 | 86700 | 778 |
| 576 | 20230803 | 095500 | 10737232800 | 87000 | 87200 | 87200 | 86900 | 1333 |
| 577 | 20230803 | 095400 | 10621243000 | 87200 | 87100 | 87200 | 87100 | 827 |
| 578 | 20230803 | 095300 | 10549158400 | 87100 | 87100 | 87200 | 87000 | 440 |
| 579 | 20230803 | 095200 | 10510825100 | 87200 | 87000 | 87300 | 87000 | 1058 |
| 580 | 20230803 | 095100 | 10418633500 | 87100 | 87300 | 87300 | 87000 | 672 |
| 581 | 20230803 | 095000 | 10360075800 | 87300 | 87200 | 87300 | 87200 | 515 |
| 582 | 20230803 | 094900 | 10315161200 | 87200 | 87200 | 87300 | 87200 | 721 |
| 583 | 20230803 | 094800 | 10252251300 | 87200 | 87400 | 87400 | 87200 | 1040 |
| 584 | 20230803 | 094700 | 10161462900 | 87500 | 87300 | 87600 | 87300 | 3651 |
| 585 | 20230803 | 094600 | 9842153100 | 87200 | 87400 | 87400 | 87200 | 1186 |
| 586 | 20230803 | 094500 | 9738585300 | 87300 | 87100 | 87300 | 87000 | 2161 |
| 587 | 20230803 | 094400 | 9550094700 | 87200 | 87200 | 87200 | 87000 | 1582 |
| 588 | 20230803 | 094300 | 9412205200 | 87200 | 86800 | 87200 | 86700 | 4308 |
| 589 | 20230803 | 094200 | 9037589100 | 86800 | 86700 | 86800 | 86700 | 290 |
| 590 | 20230803 | 094100 | 9012444400 | 86700 | 87000 | 87000 | 86700 | 1581 |
| 591 | 20230803 | 094000 | 8875160600 | 87000 | 87500 | 87500 | 86900 | 4027 |
| 592 | 20230803 | 093900 | 8523815900 | 87500 | 87400 | 87500 | 87300 | 2141 |
| 593 | 20230803 | 093800 | 8336698000 | 87400 | 87200 | 87400 | 87100 | 2191 |
| 594 | 20230803 | 093700 | 8145491200 | 87200 | 87400 | 87500 | 87100 | 2211 |
| 595 | 20230803 | 093600 | 7952367600 | 87400 | 87100 | 87400 | 87100 | 6686 |
| 596 | 20230803 | 093500 | 7368857800 | 87100 | 87000 | 87100 | 86900 | 1406 |
| 597 | 20230803 | 093400 | 7246509400 | 87000 | 86900 | 87000 | 86800 | 1114 |
| 598 | 20230803 | 093300 | 7149710500 | 86900 | 86800 | 86900 | 86700 | 1421 |
| 599 | 20230803 | 093200 | 7026242800 | 86800 | 86700 | 86800 | 86600 | 807 |
| 600 | 20230803 | 093100 | 6956268800 | 86700 | 86700 | 86700 | 86600 | 514 |
| 601 | 20230803 | 093000 | 6911706300 | 86700 | 86700 | 86800 | 86600 | 697 |
| 602 | 20230803 | 092900 | 6851279600 | 86700 | 86600 | 86800 | 86600 | 659 |
| 603 | 20230803 | 092800 | 6794147700 | 86600 | 86400 | 86600 | 86200 | 1400 |
| 604 | 20230803 | 092700 | 6673127000 | 86400 | 86200 | 86600 | 86100 | 1118 |
| 605 | 20230803 | 092600 | 6576477300 | 86200 | 86300 | 86500 | 86000 | 1488 |
| 606 | 20230803 | 092500 | 6448054000 | 86100 | 86100 | 86200 | 86000 | 1208 |
| 607 | 20230803 | 092400 | 6344094400 | 86100 | 86100 | 86400 | 86000 | 630 |
| 608 | 20230803 | 092300 | 6289835500 | 86100 | 86100 | 86200 | 85900 | 2162 |
| 609 | 20230803 | 092200 | 6103843100 | 86000 | 86300 | 86400 | 86000 | 1685 |
| 610 | 20230803 | 092100 | 5958548900 | 86400 | 86500 | 86600 | 86400 | 1236 |
| 611 | 20230803 | 092000 | 5851668000 | 86500 | 86500 | 86600 | 86400 | 1140 |
| 612 | 20230803 | 091900 | 5753008000 | 86500 | 86400 | 86700 | 86300 | 1585 |
| 613 | 20230803 | 091800 | 5615984100 | 86400 | 86600 | 86600 | 86400 | 849 |
| 614 | 20230803 | 091700 | 5542559200 | 86600 | 86600 | 86800 | 86500 | 3564 |
| 615 | 20230803 | 091600 | 5234118900 | 86800 | 86700 | 86900 | 86700 | 1738 |
| 616 | 20230803 | 091500 | 5083320300 | 86700 | 86700 | 86900 | 86300 | 1884 |
| 617 | 20230803 | 091400 | 4920113100 | 86700 | 86200 | 86700 | 86200 | 1717 |
| 618 | 20230803 | 091300 | 4771663200 | 86100 | 86700 | 86700 | 86100 | 3048 |
| 619 | 20230803 | 091200 | 4508371200 | 86600 | 86700 | 87300 | 86600 | 7582 |
| 620 | 20230803 | 091100 | 3849316900 | 86700 | 86100 | 86700 | 86100 | 3731 |
| 621 | 20230803 | 091000 | 3527108400 | 86000 | 85800 | 86100 | 85500 | 2502 |
| 622 | 20230803 | 090900 | 3312260100 | 85900 | 85900 | 86000 | 85600 | 6084 |
| 623 | 20230803 | 090800 | 2790115300 | 85900 | 86300 | 86500 | 85900 | 3770 |
| 624 | 20230803 | 090700 | 2465634100 | 86400 | 86300 | 86500 | 86200 | 4029 |
| 625 | 20230803 | 090600 | 2117675800 | 86300 | 86000 | 86400 | 85900 | 2372 |
| 626 | 20230803 | 090500 | 1913374500 | 86000 | 85900 | 86100 | 85800 | 1562 |
| 627 | 20230803 | 090400 | 1779121000 | 85900 | 85900 | 86000 | 85700 | 2126 |
| 628 | 20230803 | 090300 | 1596598200 | 85900 | 86000 | 86100 | 85600 | 3273 |
| 629 | 20230803 | 090200 | 1315443800 | 85900 | 85600 | 86100 | 85600 | 1564 |
| 630 | 20230803 | 090100 | 1181310500 | 85600 | 85200 | 86000 | 85100 | 3022 |
| 631 | 20230803 | 090000 | 922094500 | 85400 | 85000 | 86000 | 84700 | 10823 |