34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 3 | 20230808 | 193100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20230808 | 193000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20230808 | 192900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20230808 | 192800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20230808 | 192700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20230808 | 192600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20230808 | 192500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20230808 | 192400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20230808 | 192300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20230808 | 192200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20230808 | 192100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20230808 | 192000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20230808 | 191900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20230808 | 191800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20230808 | 191700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20230808 | 191600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20230808 | 191500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20230808 | 191400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20230808 | 191300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20230808 | 191200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20230808 | 191100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20230808 | 191000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20230808 | 190900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20230808 | 190800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20230808 | 190700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20230808 | 190600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20230808 | 190500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20230808 | 190400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20230808 | 190300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20230808 | 190200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 33 | 20230808 | 190100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20230808 | 190000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20230808 | 185900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20230808 | 185800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20230808 | 185700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20230808 | 185600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20230808 | 185500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20230808 | 185400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20230808 | 185300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20230808 | 185200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20230808 | 185100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20230808 | 185000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20230808 | 184900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20230808 | 184800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20230808 | 184700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20230808 | 184600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20230808 | 184500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20230808 | 184400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20230808 | 184300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20230808 | 184200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20230808 | 184100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20230808 | 184000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20230808 | 183900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20230808 | 183800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20230808 | 183700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20230808 | 183600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20230808 | 183500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20230808 | 183400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20230808 | 183300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20230808 | 183200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 63 | 20230808 | 183100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20230808 | 183000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20230808 | 182900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20230808 | 182800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20230808 | 182700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20230808 | 182600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20230808 | 182500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20230808 | 182400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20230808 | 182300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20230808 | 182200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20230808 | 182100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20230808 | 182000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20230808 | 181900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20230808 | 181800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20230808 | 181700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20230808 | 181600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20230808 | 181500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20230808 | 181400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20230808 | 181300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20230808 | 181200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20230808 | 181100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20230808 | 181000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20230808 | 180900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20230808 | 180800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20230808 | 180700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20230808 | 180600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20230808 | 180500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20230808 | 180400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20230808 | 180300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20230808 | 180200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 93 | 20230808 | 180100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20230808 | 180000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20230808 | 175900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20230808 | 175800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20230808 | 175700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20230808 | 175600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20230808 | 175500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20230808 | 175400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20230808 | 175300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20230808 | 175200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20230808 | 175100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20230808 | 175000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20230808 | 174900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20230808 | 174800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20230808 | 174700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20230808 | 174600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20230808 | 174500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20230808 | 174400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20230808 | 174300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20230808 | 174200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20230808 | 174100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20230808 | 174000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20230808 | 173900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20230808 | 173800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20230808 | 173700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20230808 | 173600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20230808 | 173500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20230808 | 173400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20230808 | 173300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20230808 | 173200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 123 | 20230808 | 173100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20230808 | 173000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20230808 | 172900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20230808 | 172800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20230808 | 172700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20230808 | 172600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20230808 | 172500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20230808 | 172400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20230808 | 172300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20230808 | 172200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20230808 | 172100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20230808 | 172000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20230808 | 171900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20230808 | 171800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20230808 | 171700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20230808 | 171600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20230808 | 171500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20230808 | 171400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20230808 | 171300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20230808 | 171200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20230808 | 171100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20230808 | 171000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20230808 | 170900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20230808 | 170800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20230808 | 170700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20230808 | 170600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20230808 | 170500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20230808 | 170400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20230808 | 170300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20230808 | 170200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 153 | 20230808 | 170100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20230808 | 170000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20230808 | 165900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20230808 | 165800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20230808 | 165700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20230808 | 165600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20230808 | 165500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20230808 | 165400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20230808 | 165300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20230808 | 165200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20230808 | 165100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20230808 | 165000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20230808 | 164900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20230808 | 164800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20230808 | 164700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20230808 | 164600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20230808 | 164500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20230808 | 164400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20230808 | 164300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20230808 | 164200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20230808 | 164100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20230808 | 164000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20230808 | 163900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20230808 | 163800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20230808 | 163700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20230808 | 163600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20230808 | 163500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20230808 | 163400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20230808 | 163300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20230808 | 163200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 183 | 20230808 | 163100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20230808 | 163000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20230808 | 162900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20230808 | 162800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20230808 | 162700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20230808 | 162600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20230808 | 162500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20230808 | 162400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20230808 | 162300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20230808 | 162200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20230808 | 162100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20230808 | 162000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20230808 | 161900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20230808 | 161800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20230808 | 161700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20230808 | 161600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20230808 | 161500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20230808 | 161400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20230808 | 161300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20230808 | 161200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20230808 | 161100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20230808 | 161000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20230808 | 160900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20230808 | 160800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20230808 | 160700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20230808 | 160600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20230808 | 160500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20230808 | 160400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20230808 | 160300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20230808 | 160200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 213 | 20230808 | 160100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20230808 | 160000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20230808 | 155900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20230808 | 155800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20230808 | 155700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20230808 | 155600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20230808 | 155500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20230808 | 155400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20230808 | 155300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20230808 | 155200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20230808 | 155100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20230808 | 155000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20230808 | 154900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20230808 | 154800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20230808 | 154700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20230808 | 154600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20230808 | 154500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20230808 | 154400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20230808 | 154300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20230808 | 154200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20230808 | 154100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20230808 | 154000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20230808 | 153900 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20230808 | 153800 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20230808 | 153700 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20230808 | 153600 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20230808 | 153500 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20230808 | 153400 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20230808 | 153300 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 242 | 20230808 | 153200 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 243 | 20230808 | 153100 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 244 | 20230808 | 153000 | 22264986000 | 85200 | 85200 | 85200 | 85200 | 9940 |
| 245 | 20230808 | 152900 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 246 | 20230808 | 152800 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 247 | 20230808 | 152700 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 248 | 20230808 | 152600 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 249 | 20230808 | 152500 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 250 | 20230808 | 152400 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 251 | 20230808 | 152300 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 252 | 20230808 | 152200 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 253 | 20230808 | 152100 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 254 | 20230808 | 152000 | 21418098000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 255 | 20230808 | 151900 | 21418098000 | 85400 | 85500 | 85600 | 85400 | 555 |
| 256 | 20230808 | 151800 | 21370655000 | 85600 | 85600 | 85700 | 85400 | 776 |
| 257 | 20230808 | 151700 | 21304304300 | 85700 | 85300 | 85800 | 85200 | 3387 |
| 258 | 20230808 | 151600 | 21014601600 | 85300 | 85300 | 85600 | 85200 | 2324 |
| 259 | 20230808 | 151500 | 20816260500 | 85300 | 85700 | 85700 | 85200 | 882 |
| 260 | 20230808 | 151400 | 20740957700 | 85600 | 85400 | 85600 | 85300 | 1604 |
| 261 | 20230808 | 151300 | 20603957200 | 85400 | 85200 | 85400 | 85100 | 2142 |
| 262 | 20230808 | 151200 | 20421436100 | 85100 | 85100 | 85200 | 85100 | 869 |
| 263 | 20230808 | 151100 | 20347465000 | 85200 | 85300 | 85300 | 85100 | 466 |
| 264 | 20230808 | 151000 | 20307771500 | 85300 | 85200 | 85300 | 85200 | 1777 |
| 265 | 20230808 | 150900 | 20156368700 | 85200 | 85100 | 85300 | 85100 | 2496 |
| 266 | 20230808 | 150800 | 19943838700 | 85200 | 85100 | 85300 | 85100 | 2155 |
| 267 | 20230808 | 150700 | 19760329900 | 85100 | 85200 | 85300 | 85100 | 2284 |
| 268 | 20230808 | 150600 | 19565818000 | 85200 | 85300 | 85400 | 85200 | 1265 |
| 269 | 20230808 | 150500 | 19457924700 | 85300 | 85500 | 85500 | 85300 | 1318 |
| 270 | 20230808 | 150400 | 19345386300 | 85500 | 85500 | 85500 | 85400 | 1226 |
| 271 | 20230808 | 150300 | 19240588800 | 85500 | 85700 | 85700 | 85500 | 1353 |
| 272 | 20230808 | 150200 | 19124748300 | 85700 | 85800 | 85900 | 85700 | 1004 |
| 273 | 20230808 | 150100 | 19038640900 | 85900 | 85800 | 85900 | 85700 | 480 |
| 274 | 20230808 | 150000 | 18997447800 | 85800 | 85500 | 85800 | 85400 | 5276 |
| 275 | 20230808 | 145900 | 18545774300 | 85400 | 85700 | 85700 | 85400 | 2431 |
| 276 | 20230808 | 145800 | 18337732400 | 85700 | 85800 | 85900 | 85700 | 2440 |
| 277 | 20230808 | 145700 | 18128430700 | 85800 | 86000 | 86000 | 85800 | 8906 |
| 278 | 20230808 | 145600 | 17362975200 | 86000 | 86100 | 86200 | 86000 | 545 |
| 279 | 20230808 | 145500 | 17316051100 | 86100 | 86000 | 86200 | 86000 | 935 |
| 280 | 20230808 | 145400 | 17235549900 | 86100 | 86000 | 86100 | 86000 | 829 |
| 281 | 20230808 | 145300 | 17164233000 | 86000 | 86100 | 86200 | 86000 | 1572 |
| 282 | 20230808 | 145200 | 17028943800 | 86200 | 86200 | 86200 | 86100 | 1336 |
| 283 | 20230808 | 145100 | 16913907000 | 86200 | 86100 | 86200 | 86000 | 700 |
| 284 | 20230808 | 145000 | 16853656400 | 86100 | 86100 | 86200 | 86000 | 1463 |
| 285 | 20230808 | 144900 | 16727717300 | 86000 | 86200 | 86200 | 86000 | 2754 |
| 286 | 20230808 | 144800 | 16490574600 | 86100 | 86200 | 86200 | 86100 | 2124 |
| 287 | 20230808 | 144700 | 16307533200 | 86300 | 86300 | 86300 | 86200 | 143 |
| 288 | 20230808 | 144600 | 16295193700 | 86300 | 86300 | 86300 | 86200 | 143 |
| 289 | 20230808 | 144500 | 16282853100 | 86200 | 86300 | 86300 | 86200 | 384 |
| 290 | 20230808 | 144400 | 16249741700 | 86300 | 86300 | 86300 | 86200 | 450 |
| 291 | 20230808 | 144300 | 16210932000 | 86300 | 86200 | 86300 | 86200 | 393 |
| 292 | 20230808 | 144200 | 16177016500 | 86200 | 86200 | 86300 | 86100 | 1054 |
| 293 | 20230808 | 144100 | 16086136000 | 86100 | 86300 | 86300 | 86100 | 4140 |
| 294 | 20230808 | 144000 | 15729483200 | 86300 | 86300 | 86400 | 86300 | 653 |
| 295 | 20230808 | 143900 | 15673129100 | 86300 | 86400 | 86400 | 86300 | 979 |
| 296 | 20230808 | 143800 | 15588639800 | 86400 | 86300 | 86400 | 86300 | 585 |
| 297 | 20230808 | 143700 | 15538148600 | 86300 | 86300 | 86400 | 86300 | 193 |
| 298 | 20230808 | 143600 | 15521490500 | 86300 | 86400 | 86500 | 86300 | 1953 |
| 299 | 20230808 | 143500 | 15352743000 | 86400 | 86500 | 86500 | 86400 | 579 |
| 300 | 20230808 | 143400 | 15302669200 | 86500 | 86500 | 86600 | 86500 | 522 |
| 301 | 20230808 | 143300 | 15257497500 | 86500 | 86500 | 86600 | 86500 | 217 |
| 302 | 20230808 | 143200 | 15238726800 | 86500 | 86500 | 86500 | 86500 | 44 |
| 303 | 20230808 | 143100 | 15234920800 | 86600 | 86600 | 86600 | 86500 | 166 |
| 304 | 20230808 | 143000 | 15220545600 | 86600 | 86500 | 86600 | 86500 | 206 |
| 305 | 20230808 | 142900 | 15202723500 | 86500 | 86500 | 86600 | 86500 | 79 |
| 306 | 20230808 | 142800 | 15195887800 | 86500 | 86500 | 86500 | 86500 | 191 |
| 307 | 20230808 | 142700 | 15179366300 | 86500 | 86500 | 86500 | 86500 | 40 |
| 308 | 20230808 | 142600 | 15175906300 | 86500 | 86600 | 86700 | 86500 | 611 |
| 309 | 20230808 | 142500 | 15123037000 | 86600 | 86500 | 86600 | 86500 | 393 |
| 310 | 20230808 | 142400 | 15089006000 | 86500 | 86600 | 86600 | 86500 | 477 |
| 311 | 20230808 | 142300 | 15047735000 | 86600 | 86600 | 86600 | 86500 | 406 |
| 312 | 20230808 | 142200 | 15012587500 | 86600 | 86500 | 86700 | 86500 | 354 |
| 313 | 20230808 | 142100 | 14981932300 | 86600 | 86600 | 86700 | 86500 | 70 |
| 314 | 20230808 | 142000 | 14975871600 | 86700 | 86600 | 86700 | 86600 | 426 |
| 315 | 20230808 | 141900 | 14938979600 | 86600 | 86500 | 86600 | 86500 | 204 |
| 316 | 20230808 | 141800 | 14921318600 | 86600 | 86600 | 86700 | 86500 | 309 |
| 317 | 20230808 | 141700 | 14894558800 | 86600 | 86600 | 86600 | 86500 | 51 |
| 318 | 20230808 | 141600 | 14890143900 | 86600 | 86600 | 86600 | 86500 | 282 |
| 319 | 20230808 | 141500 | 14865723300 | 86500 | 86500 | 86600 | 86500 | 286 |
| 320 | 20230808 | 141400 | 14840962000 | 86600 | 86500 | 86600 | 86500 | 249 |
| 321 | 20230808 | 141300 | 14819403900 | 86500 | 86600 | 86600 | 86500 | 193 |
| 322 | 20230808 | 141200 | 14802693800 | 86600 | 86500 | 86600 | 86400 | 1074 |
| 323 | 20230808 | 141100 | 14709802400 | 86400 | 86500 | 86500 | 86400 | 487 |
| 324 | 20230808 | 141000 | 14667725200 | 86400 | 86500 | 86600 | 86400 | 1179 |
| 325 | 20230808 | 140900 | 14565742600 | 86600 | 86700 | 86700 | 86600 | 1415 |
| 326 | 20230808 | 140800 | 14443141100 | 86700 | 86800 | 86800 | 86700 | 197 |
| 327 | 20230808 | 140700 | 14426041800 | 86800 | 86900 | 86900 | 86800 | 290 |
| 328 | 20230808 | 140600 | 14400854600 | 86900 | 86800 | 86900 | 86800 | 1008 |
| 329 | 20230808 | 140500 | 14313358000 | 86700 | 86700 | 86800 | 86700 | 68 |
| 330 | 20230808 | 140400 | 14307461300 | 86700 | 86800 | 86800 | 86700 | 23 |
| 331 | 20230808 | 140300 | 14305467100 | 86800 | 86800 | 86900 | 86800 | 269 |
| 332 | 20230808 | 140200 | 14282117800 | 86900 | 87000 | 87000 | 86800 | 743 |
| 333 | 20230808 | 140100 | 14217545900 | 87000 | 87000 | 87100 | 87000 | 85 |
| 334 | 20230808 | 140000 | 14210150700 | 87000 | 87100 | 87100 | 87000 | 30 |
| 335 | 20230808 | 135900 | 14207538000 | 87000 | 87000 | 87100 | 87000 | 158 |
| 336 | 20230808 | 135800 | 14193791900 | 87000 | 87000 | 87000 | 87000 | 12 |
| 337 | 20230808 | 135700 | 14192747900 | 87100 | 87100 | 87100 | 87000 | 462 |
| 338 | 20230808 | 135600 | 14152507900 | 87100 | 87000 | 87100 | 87000 | 520 |
| 339 | 20230808 | 135500 | 14107264300 | 86900 | 86900 | 86900 | 86900 | 11 |
| 340 | 20230808 | 135400 | 14106308400 | 87000 | 86900 | 87000 | 86900 | 55 |
| 341 | 20230808 | 135300 | 14101528600 | 87100 | 86900 | 87100 | 86900 | 297 |
| 342 | 20230808 | 135200 | 14075684400 | 86900 | 86800 | 87000 | 86800 | 1601 |
| 343 | 20230808 | 135100 | 13936706500 | 86800 | 86800 | 86800 | 86700 | 85 |
| 344 | 20230808 | 135000 | 13929330600 | 86800 | 86700 | 86800 | 86700 | 8 |
| 345 | 20230808 | 134900 | 13928636400 | 86700 | 86800 | 86800 | 86700 | 12 |
| 346 | 20230808 | 134800 | 13927594900 | 86700 | 86700 | 86800 | 86700 | 207 |
| 347 | 20230808 | 134700 | 13909647800 | 86800 | 86800 | 86800 | 86700 | 123 |
| 348 | 20230808 | 134600 | 13898981600 | 86700 | 86700 | 86700 | 86700 | 154 |
| 349 | 20230808 | 134500 | 13885629800 | 86800 | 86800 | 86800 | 86800 | 11 |
| 350 | 20230808 | 134400 | 13884675000 | 86800 | 86800 | 86800 | 86800 | 97 |
| 351 | 20230808 | 134300 | 13876255400 | 86800 | 86800 | 86800 | 86700 | 8 |
| 352 | 20230808 | 134200 | 13875561500 | 86800 | 86700 | 86800 | 86700 | 31 |
| 353 | 20230808 | 134100 | 13872873300 | 86800 | 86800 | 86800 | 86800 | 118 |
| 354 | 20230808 | 134000 | 13862630900 | 86800 | 86800 | 86800 | 86800 | 31 |
| 355 | 20230808 | 133900 | 13859940100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 356 | 20230808 | 133800 | 13859940100 | 86800 | 86800 | 86800 | 86800 | 11 |
| 357 | 20230808 | 133700 | 13858985300 | 86900 | 86700 | 86900 | 86700 | 940 |
| 358 | 20230808 | 133600 | 13777402400 | 86700 | 86700 | 86800 | 86700 | 96 |
| 359 | 20230808 | 133500 | 13769079000 | 86700 | 86800 | 86800 | 86700 | 7 |
| 360 | 20230808 | 133400 | 13768471900 | 86800 | 86800 | 86900 | 86800 | 479 |
| 361 | 20230808 | 133300 | 13726894500 | 86800 | 86900 | 86900 | 86800 | 34 |
| 362 | 20230808 | 133200 | 13723943000 | 86800 | 86800 | 86800 | 86800 | 42 |
| 363 | 20230808 | 133100 | 13720297400 | 86800 | 86800 | 86800 | 86800 | 47 |
| 364 | 20230808 | 133000 | 13716217800 | 86800 | 86800 | 86800 | 86800 | 2 |
| 365 | 20230808 | 132900 | 13716044200 | 86800 | 86900 | 86900 | 86800 | 17 |
| 366 | 20230808 | 132800 | 13714567100 | 86900 | 86900 | 86900 | 86800 | 107 |
| 367 | 20230808 | 132700 | 13705276800 | 86900 | 86900 | 86900 | 86900 | 4 |
| 368 | 20230808 | 132600 | 13704929200 | 86900 | 86900 | 86900 | 86900 | 217 |
| 369 | 20230808 | 132500 | 13686071900 | 87000 | 86900 | 87000 | 86900 | 166 |
| 370 | 20230808 | 132400 | 13671635100 | 86900 | 87000 | 87000 | 86900 | 141 |
| 371 | 20230808 | 132300 | 13659376100 | 87000 | 87000 | 87100 | 87000 | 480 |
| 372 | 20230808 | 132200 | 13617605900 | 87100 | 87000 | 87100 | 87000 | 119 |
| 373 | 20230808 | 132100 | 13607248600 | 87000 | 87100 | 87100 | 87000 | 3 |
| 374 | 20230808 | 132000 | 13606987500 | 87100 | 87100 | 87100 | 87100 | 95 |
| 375 | 20230808 | 131900 | 13598713000 | 87100 | 87200 | 87200 | 87100 | 722 |
| 376 | 20230808 | 131800 | 13535820600 | 87200 | 87200 | 87200 | 87200 | 57 |
| 377 | 20230808 | 131700 | 13530850200 | 87200 | 87300 | 87300 | 87200 | 356 |
| 378 | 20230808 | 131600 | 13499803800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 379 | 20230808 | 131500 | 13499803800 | 87300 | 87200 | 87300 | 87200 | 110 |
| 380 | 20230808 | 131400 | 13490203600 | 87200 | 87100 | 87200 | 87100 | 267 |
| 381 | 20230808 | 131300 | 13466921500 | 87200 | 87100 | 87200 | 87100 | 471 |
| 382 | 20230808 | 131200 | 13425892700 | 87100 | 87100 | 87100 | 87100 | 28 |
| 383 | 20230808 | 131100 | 13423453900 | 87100 | 87000 | 87100 | 86900 | 502 |
| 384 | 20230808 | 131000 | 13379763000 | 87000 | 87000 | 87000 | 87000 | 29 |
| 385 | 20230808 | 130900 | 13377240000 | 87000 | 86600 | 87100 | 86500 | 1385 |
| 386 | 20230808 | 130800 | 13257077700 | 86600 | 86700 | 86700 | 86600 | 55 |
| 387 | 20230808 | 130700 | 13252309600 | 86700 | 86700 | 86700 | 86600 | 25 |
| 388 | 20230808 | 130600 | 13250142300 | 86700 | 86600 | 86700 | 86600 | 13 |
| 389 | 20230808 | 130500 | 13249016100 | 86700 | 86700 | 86700 | 86700 | 46 |
| 390 | 20230808 | 130400 | 13245027900 | 86700 | 86800 | 86800 | 86200 | 10094 |
| 391 | 20230808 | 130300 | 12372919500 | 86800 | 86900 | 86900 | 86800 | 130 |
| 392 | 20230808 | 130200 | 12361635400 | 86900 | 86800 | 86900 | 86800 | 24 |
| 393 | 20230808 | 130100 | 12359552000 | 86800 | 86800 | 86800 | 86800 | 31 |
| 394 | 20230808 | 130000 | 12356861200 | 86800 | 86900 | 86900 | 86800 | 209 |
| 395 | 20230808 | 125900 | 12338714900 | 86900 | 86800 | 86900 | 86800 | 213 |
| 396 | 20230808 | 125800 | 12320215200 | 86900 | 86800 | 86900 | 86800 | 512 |
| 397 | 20230808 | 125700 | 12275748300 | 86900 | 86800 | 86900 | 86800 | 304 |
| 398 | 20230808 | 125600 | 12249345900 | 86900 | 86900 | 86900 | 86900 | 2 |
| 399 | 20230808 | 125500 | 12249172100 | 86800 | 86900 | 86900 | 86800 | 42 |
| 400 | 20230808 | 125400 | 12245526400 | 86900 | 86900 | 86900 | 86800 | 60 |
| 401 | 20230808 | 125300 | 12240313100 | 87000 | 87000 | 87000 | 87000 | 102 |
| 402 | 20230808 | 125200 | 12231439100 | 87000 | 87000 | 87000 | 87000 | 0 |
| 403 | 20230808 | 125100 | 12231439100 | 87000 | 87000 | 87000 | 87000 | 58 |
| 404 | 20230808 | 125000 | 12226393100 | 87000 | 87000 | 87000 | 87000 | 9 |
| 405 | 20230808 | 124900 | 12225610100 | 87000 | 87100 | 87100 | 87000 | 52 |
| 406 | 20230808 | 124800 | 12221085900 | 87000 | 87100 | 87100 | 87000 | 32 |
| 407 | 20230808 | 124700 | 12218298900 | 87000 | 86800 | 87000 | 86800 | 518 |
| 408 | 20230808 | 124600 | 12173291300 | 86800 | 86800 | 86800 | 86800 | 120 |
| 409 | 20230808 | 124500 | 12162875300 | 86800 | 86800 | 86800 | 86800 | 30 |
| 410 | 20230808 | 124400 | 12160271300 | 86800 | 86800 | 86800 | 86800 | 7 |
| 411 | 20230808 | 124300 | 12159663700 | 86800 | 86900 | 86900 | 86800 | 6 |
| 412 | 20230808 | 124200 | 12159142700 | 86800 | 86800 | 86800 | 86800 | 98 |
| 413 | 20230808 | 124100 | 12150636300 | 86800 | 86800 | 86900 | 86800 | 90 |
| 414 | 20230808 | 124000 | 12142824200 | 86800 | 86900 | 86900 | 86800 | 42 |
| 415 | 20230808 | 123900 | 12139177600 | 86900 | 87000 | 87000 | 86800 | 122 |
| 416 | 20230808 | 123800 | 12128580700 | 87000 | 87000 | 87000 | 87000 | 114 |
| 417 | 20230808 | 123700 | 12118662700 | 87000 | 87000 | 87100 | 87000 | 119 |
| 418 | 20230808 | 123600 | 12108303600 | 87000 | 86900 | 87000 | 86900 | 755 |
| 419 | 20230808 | 123500 | 12042689300 | 86900 | 86900 | 86900 | 86900 | 39 |
| 420 | 20230808 | 123400 | 12039300200 | 86900 | 86800 | 86900 | 86800 | 104 |
| 421 | 20230808 | 123300 | 12030270300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 422 | 20230808 | 123200 | 12030270300 | 86800 | 86800 | 86800 | 86800 | 7 |
| 423 | 20230808 | 123100 | 12029662700 | 86900 | 86900 | 86900 | 86900 | 5 |
| 424 | 20230808 | 123000 | 12029228200 | 86900 | 86800 | 86900 | 86700 | 1500 |
| 425 | 20230808 | 122900 | 11899131200 | 86800 | 86800 | 86800 | 86800 | 62 |
| 426 | 20230808 | 122800 | 11893749600 | 86900 | 86900 | 87000 | 86900 | 412 |
| 427 | 20230808 | 122700 | 11857936500 | 87000 | 87000 | 87000 | 86900 | 553 |
| 428 | 20230808 | 122600 | 11809864400 | 87000 | 87000 | 87000 | 87000 | 158 |
| 429 | 20230808 | 122500 | 11796118400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 430 | 20230808 | 122400 | 11796118400 | 87100 | 87000 | 87100 | 87000 | 105 |
| 431 | 20230808 | 122300 | 11786983100 | 87000 | 87100 | 87100 | 87000 | 50 |
| 432 | 20230808 | 122200 | 11782629300 | 87100 | 87100 | 87100 | 87100 | 63 |
| 433 | 20230808 | 122100 | 11777142000 | 87100 | 87100 | 87100 | 87100 | 20 |
| 434 | 20230808 | 122000 | 11775400000 | 87100 | 87100 | 87100 | 87100 | 188 |
| 435 | 20230808 | 121900 | 11759025200 | 87100 | 87100 | 87100 | 87100 | 174 |
| 436 | 20230808 | 121800 | 11743869800 | 87100 | 87200 | 87200 | 87100 | 178 |
| 437 | 20230808 | 121700 | 11728357800 | 87200 | 87200 | 87200 | 87200 | 175 |
| 438 | 20230808 | 121600 | 11713097800 | 87200 | 87000 | 87200 | 87000 | 893 |
| 439 | 20230808 | 121500 | 11635303500 | 87000 | 87000 | 87000 | 87000 | 65 |
| 440 | 20230808 | 121400 | 11629648500 | 87000 | 87000 | 87100 | 87000 | 669 |
| 441 | 20230808 | 121300 | 11571445400 | 87000 | 87000 | 87000 | 87000 | 735 |
| 442 | 20230808 | 121200 | 11507500400 | 87000 | 87000 | 87000 | 87000 | 22 |
| 443 | 20230808 | 121100 | 11505586400 | 87000 | 87000 | 87100 | 87000 | 95 |
| 444 | 20230808 | 121000 | 11497321300 | 87100 | 87100 | 87100 | 87100 | 93 |
| 445 | 20230808 | 120900 | 11489221000 | 87000 | 87000 | 87000 | 87000 | 13 |
| 446 | 20230808 | 120800 | 11488090000 | 87100 | 87100 | 87100 | 87100 | 82 |
| 447 | 20230808 | 120700 | 11480947800 | 87000 | 87000 | 87100 | 87000 | 63 |
| 448 | 20230808 | 120600 | 11475466700 | 87000 | 87000 | 87000 | 87000 | 27 |
| 449 | 20230808 | 120500 | 11473117700 | 87000 | 87000 | 87000 | 87000 | 60 |
| 450 | 20230808 | 120400 | 11467897700 | 87100 | 87100 | 87200 | 87100 | 164 |
| 451 | 20230808 | 120300 | 11453612700 | 87100 | 87100 | 87200 | 87100 | 80 |
| 452 | 20230808 | 120200 | 11446644600 | 87100 | 87200 | 87200 | 87100 | 17 |
| 453 | 20230808 | 120100 | 11445163800 | 87200 | 87100 | 87200 | 87100 | 3 |
| 454 | 20230808 | 120000 | 11444902300 | 87100 | 87100 | 87100 | 87100 | 78 |
| 455 | 20230808 | 115900 | 11438108500 | 87100 | 87100 | 87100 | 87100 | 14 |
| 456 | 20230808 | 115800 | 11436889100 | 87100 | 87100 | 87100 | 87100 | 8 |
| 457 | 20230808 | 115700 | 11436192300 | 87100 | 87200 | 87200 | 87000 | 650 |
| 458 | 20230808 | 115600 | 11379580200 | 87200 | 87200 | 87200 | 87000 | 510 |
| 459 | 20230808 | 115500 | 11335165000 | 87100 | 87100 | 87200 | 87100 | 256 |
| 460 | 20230808 | 115400 | 11312866700 | 87200 | 87300 | 87300 | 87200 | 501 |
| 461 | 20230808 | 115300 | 11269173600 | 87400 | 87300 | 87400 | 87300 | 97 |
| 462 | 20230808 | 115200 | 11260702800 | 87300 | 87300 | 87400 | 87300 | 188 |
| 463 | 20230808 | 115100 | 11244288400 | 87400 | 87400 | 87400 | 87300 | 142 |
| 464 | 20230808 | 115000 | 11231890200 | 87400 | 87300 | 87400 | 87300 | 10 |
| 465 | 20230808 | 114900 | 11231017100 | 87400 | 87400 | 87400 | 87300 | 590 |
| 466 | 20230808 | 114800 | 11179457300 | 87400 | 87500 | 87500 | 87400 | 90 |
| 467 | 20230808 | 114700 | 11171588000 | 87500 | 87500 | 87500 | 87400 | 67 |
| 468 | 20230808 | 114600 | 11165725700 | 87500 | 87400 | 87600 | 87400 | 152 |
| 469 | 20230808 | 114500 | 11152433300 | 87600 | 87500 | 87600 | 87400 | 569 |
| 470 | 20230808 | 114400 | 11102661300 | 87600 | 87500 | 87600 | 87500 | 453 |
| 471 | 20230808 | 114300 | 11063023500 | 87500 | 87500 | 87500 | 87400 | 706 |
| 472 | 20230808 | 114200 | 11001258700 | 87600 | 87700 | 87800 | 87500 | 1122 |
| 473 | 20230808 | 114100 | 10902976300 | 87700 | 87500 | 87800 | 87500 | 1355 |
| 474 | 20230808 | 114000 | 10784195000 | 87500 | 87400 | 87500 | 87300 | 449 |
| 475 | 20230808 | 113900 | 10744944300 | 87400 | 87400 | 87400 | 87300 | 417 |
| 476 | 20230808 | 113800 | 10708524800 | 87400 | 87200 | 87400 | 87100 | 800 |
| 477 | 20230808 | 113700 | 10638710800 | 87200 | 87100 | 87200 | 87100 | 41 |
| 478 | 20230808 | 113600 | 10635136700 | 87200 | 87200 | 87200 | 87100 | 131 |
| 479 | 20230808 | 113500 | 10623723500 | 87200 | 87100 | 87200 | 87100 | 130 |
| 480 | 20230808 | 113400 | 10612387800 | 87100 | 87000 | 87200 | 87000 | 397 |
| 481 | 20230808 | 113300 | 10577813900 | 87000 | 86900 | 87000 | 86900 | 29 |
| 482 | 20230808 | 113200 | 10575291100 | 87000 | 87000 | 87000 | 87000 | 8 |
| 483 | 20230808 | 113100 | 10574595100 | 87100 | 86800 | 87100 | 86800 | 558 |
| 484 | 20230808 | 113000 | 10526095800 | 86900 | 86800 | 86900 | 86800 | 95 |
| 485 | 20230808 | 112900 | 10517843300 | 86900 | 86900 | 87000 | 86900 | 141 |
| 486 | 20230808 | 112800 | 10505590300 | 86900 | 87100 | 87100 | 86900 | 27 |
| 487 | 20230808 | 112700 | 10503241900 | 87000 | 87000 | 87100 | 86900 | 184 |
| 488 | 20230808 | 112600 | 10487234000 | 87000 | 87000 | 87000 | 86900 | 188 |
| 489 | 20230808 | 112500 | 10470893000 | 87100 | 87000 | 87100 | 87000 | 262 |
| 490 | 20230808 | 112400 | 10448075100 | 87000 | 87000 | 87100 | 87000 | 145 |
| 491 | 20230808 | 112300 | 10435449800 | 87000 | 86900 | 87000 | 86900 | 65 |
| 492 | 20230808 | 112200 | 10429795800 | 86900 | 86900 | 86900 | 86800 | 654 |
| 493 | 20230808 | 112100 | 10372963700 | 86900 | 86900 | 86900 | 86900 | 16 |
| 494 | 20230808 | 112000 | 10371573300 | 86900 | 86800 | 86900 | 86800 | 9 |
| 495 | 20230808 | 111900 | 10370791900 | 86800 | 86800 | 86800 | 86800 | 90 |
| 496 | 20230808 | 111800 | 10362979900 | 86900 | 87000 | 87100 | 86800 | 868 |
| 497 | 20230808 | 111700 | 10287502400 | 86900 | 86700 | 87000 | 86600 | 3163 |
| 498 | 20230808 | 111600 | 10013230600 | 86600 | 86600 | 86600 | 86600 | 7 |
| 499 | 20230808 | 111500 | 10012624400 | 86600 | 86600 | 86600 | 86600 | 216 |
| 500 | 20230808 | 111400 | 9993918800 | 86600 | 86600 | 86700 | 86600 | 172 |
| 501 | 20230808 | 111300 | 9979022600 | 86600 | 86600 | 86600 | 86600 | 101 |
| 502 | 20230808 | 111200 | 9970276000 | 86600 | 86600 | 86700 | 86600 | 71 |
| 503 | 20230808 | 111100 | 9964124100 | 86600 | 86600 | 86600 | 86600 | 23 |
| 504 | 20230808 | 111000 | 9962132300 | 86600 | 86600 | 86600 | 86600 | 7 |
| 505 | 20230808 | 110900 | 9961526100 | 86600 | 86700 | 86700 | 86600 | 53 |
| 506 | 20230808 | 110800 | 9956935800 | 86600 | 86600 | 86700 | 86600 | 44 |
| 507 | 20230808 | 110700 | 9953125300 | 86600 | 86600 | 86600 | 86600 | 126 |
| 508 | 20230808 | 110600 | 9942213700 | 86600 | 86600 | 86700 | 86600 | 1072 |
| 509 | 20230808 | 110500 | 9849371800 | 86600 | 86600 | 86700 | 86600 | 101 |
| 510 | 20230808 | 110400 | 9840624200 | 86700 | 86700 | 86700 | 86600 | 1902 |
| 511 | 20230808 | 110300 | 9675730200 | 86600 | 86600 | 86700 | 86600 | 207 |
| 512 | 20230808 | 110200 | 9657795700 | 86700 | 86700 | 86700 | 86600 | 212 |
| 513 | 20230808 | 110100 | 9639422100 | 86700 | 86800 | 86800 | 86700 | 328 |
| 514 | 20230808 | 110000 | 9610978200 | 86700 | 86700 | 86700 | 86600 | 469 |
| 515 | 20230808 | 105900 | 9570327400 | 86700 | 86700 | 86800 | 86600 | 445 |
| 516 | 20230808 | 105800 | 9531749300 | 86700 | 86800 | 86800 | 86600 | 776 |
| 517 | 20230808 | 105700 | 9464472000 | 86800 | 86700 | 86800 | 86700 | 69 |
| 518 | 20230808 | 105600 | 9458489600 | 86700 | 86700 | 86700 | 86700 | 41 |
| 519 | 20230808 | 105500 | 9454934900 | 86700 | 86700 | 86800 | 86700 | 10 |
| 520 | 20230808 | 105400 | 9454067500 | 86700 | 86700 | 86700 | 86700 | 555 |
| 521 | 20230808 | 105300 | 9405949000 | 86800 | 86800 | 86800 | 86700 | 414 |
| 522 | 20230808 | 105200 | 9370020400 | 86800 | 86800 | 86900 | 86800 | 208 |
| 523 | 20230808 | 105100 | 9351965900 | 86800 | 86800 | 86800 | 86800 | 122 |
| 524 | 20230808 | 105000 | 9341376300 | 86800 | 86800 | 86900 | 86800 | 65 |
| 525 | 20230808 | 104900 | 9335733200 | 86900 | 86900 | 86900 | 86800 | 389 |
| 526 | 20230808 | 104800 | 9301934400 | 86900 | 86800 | 86900 | 86800 | 455 |
| 527 | 20230808 | 104700 | 9262395200 | 86800 | 86800 | 86800 | 86800 | 34 |
| 528 | 20230808 | 104600 | 9259444000 | 86800 | 86700 | 86900 | 86700 | 204 |
| 529 | 20230808 | 104500 | 9241736900 | 86700 | 86700 | 86800 | 86600 | 522 |
| 530 | 20230808 | 104400 | 9196484500 | 86700 | 86800 | 86800 | 86600 | 353 |
| 531 | 20230808 | 104300 | 9165868200 | 86800 | 86800 | 86800 | 86800 | 102 |
| 532 | 20230808 | 104200 | 9157014600 | 86800 | 86800 | 86900 | 86800 | 333 |
| 533 | 20230808 | 104100 | 9128103200 | 86800 | 86900 | 86900 | 86800 | 138 |
| 534 | 20230808 | 104000 | 9116113300 | 86900 | 86900 | 87000 | 86900 | 77 |
| 535 | 20230808 | 103900 | 9109421900 | 86900 | 86900 | 86900 | 86900 | 95 |
| 536 | 20230808 | 103800 | 9101166400 | 86900 | 86900 | 86900 | 86900 | 408 |
| 537 | 20230808 | 103700 | 9065711200 | 86900 | 86900 | 86900 | 86700 | 923 |
| 538 | 20230808 | 103600 | 8985567500 | 86900 | 87000 | 87100 | 86900 | 867 |
| 539 | 20230808 | 103500 | 8910164100 | 87000 | 87000 | 87100 | 87000 | 276 |
| 540 | 20230808 | 103400 | 8886150600 | 87000 | 87000 | 87100 | 87000 | 129 |
| 541 | 20230808 | 103300 | 8874927500 | 87000 | 86800 | 87000 | 86800 | 707 |
| 542 | 20230808 | 103200 | 8813532000 | 87000 | 86900 | 87100 | 86800 | 997 |
| 543 | 20230808 | 103100 | 8726962700 | 86900 | 86700 | 86900 | 86600 | 133 |
| 544 | 20230808 | 103000 | 8715431100 | 86600 | 86600 | 86700 | 86500 | 183 |
| 545 | 20230808 | 102900 | 8699583900 | 86700 | 86700 | 86700 | 86500 | 512 |
| 546 | 20230808 | 102800 | 8655257600 | 86600 | 86800 | 86800 | 86600 | 646 |
| 547 | 20230808 | 102700 | 8599277000 | 86800 | 87000 | 87000 | 86800 | 1391 |
| 548 | 20230808 | 102600 | 8478424400 | 87000 | 87200 | 87200 | 87000 | 854 |
| 549 | 20230808 | 102500 | 8404111100 | 87200 | 87200 | 87200 | 87100 | 98 |
| 550 | 20230808 | 102400 | 8395569800 | 87200 | 87200 | 87200 | 87100 | 172 |
| 551 | 20230808 | 102300 | 8380574300 | 87200 | 87300 | 87300 | 87200 | 408 |
| 552 | 20230808 | 102200 | 8344978300 | 87300 | 87500 | 87600 | 87300 | 620 |
| 553 | 20230808 | 102100 | 8290741900 | 87600 | 87100 | 87600 | 86900 | 2080 |
| 554 | 20230808 | 102000 | 8109067000 | 87000 | 87100 | 87100 | 87000 | 447 |
| 555 | 20230808 | 101900 | 8070164300 | 87100 | 86900 | 87100 | 86900 | 334 |
| 556 | 20230808 | 101800 | 8041108300 | 86700 | 86900 | 86900 | 86700 | 257 |
| 557 | 20230808 | 101700 | 8018826100 | 86700 | 86800 | 86900 | 86700 | 264 |
| 558 | 20230808 | 101600 | 7995911800 | 86700 | 87000 | 87100 | 86700 | 161 |
| 559 | 20230808 | 101500 | 7981927600 | 87100 | 87000 | 87200 | 87000 | 292 |
| 560 | 20230808 | 101400 | 7956485600 | 87000 | 86600 | 87000 | 86600 | 425 |
| 561 | 20230808 | 101300 | 7919644200 | 86700 | 86700 | 86700 | 86600 | 653 |
| 562 | 20230808 | 101200 | 7863049900 | 86700 | 87000 | 87100 | 86700 | 723 |
| 563 | 20230808 | 101100 | 7800242400 | 87000 | 86900 | 87000 | 86900 | 791 |
| 564 | 20230808 | 101000 | 7731426100 | 86800 | 87000 | 87000 | 86800 | 430 |
| 565 | 20230808 | 100900 | 7694061100 | 87000 | 87000 | 87100 | 87000 | 57 |
| 566 | 20230808 | 100800 | 7689101900 | 87000 | 87200 | 87200 | 87000 | 282 |
| 567 | 20230808 | 100700 | 7664523300 | 87200 | 87200 | 87200 | 87000 | 901 |
| 568 | 20230808 | 100600 | 7586021300 | 87100 | 87200 | 87200 | 87100 | 393 |
| 569 | 20230808 | 100500 | 7551767400 | 87100 | 87200 | 87200 | 87100 | 574 |
| 570 | 20230808 | 100400 | 7501764600 | 87000 | 87100 | 87300 | 87000 | 680 |
| 571 | 20230808 | 100300 | 7442499500 | 87000 | 87000 | 87100 | 87000 | 61 |
| 572 | 20230808 | 100200 | 7437191200 | 87000 | 87100 | 87200 | 87000 | 280 |
| 573 | 20230808 | 100100 | 7412808700 | 87100 | 87200 | 87300 | 87100 | 445 |
| 574 | 20230808 | 100000 | 7374025400 | 87200 | 87400 | 87400 | 87200 | 558 |
| 575 | 20230808 | 095900 | 7325343900 | 87400 | 87100 | 87400 | 87100 | 833 |
| 576 | 20230808 | 095800 | 7252647500 | 87200 | 87200 | 87200 | 87100 | 227 |
| 577 | 20230808 | 095700 | 7232855600 | 87200 | 87000 | 87200 | 87000 | 374 |
| 578 | 20230808 | 095600 | 7200292100 | 87000 | 87100 | 87100 | 87000 | 118 |
| 579 | 20230808 | 095500 | 7190017600 | 87100 | 87200 | 87200 | 87000 | 260 |
| 580 | 20230808 | 095400 | 7167376800 | 87200 | 87400 | 87500 | 87200 | 585 |
| 581 | 20230808 | 095300 | 7116290300 | 87500 | 87300 | 87500 | 87300 | 1517 |
| 582 | 20230808 | 095200 | 6983616400 | 87300 | 87200 | 87300 | 87000 | 698 |
| 583 | 20230808 | 095100 | 6922727000 | 87200 | 87100 | 87400 | 87100 | 1786 |
| 584 | 20230808 | 095000 | 6766918200 | 87100 | 86800 | 87100 | 86800 | 2128 |
| 585 | 20230808 | 094900 | 6582013300 | 86800 | 86700 | 86800 | 86600 | 193 |
| 586 | 20230808 | 094800 | 6565281700 | 86700 | 86700 | 86800 | 86600 | 686 |
| 587 | 20230808 | 094700 | 6505820400 | 86700 | 86700 | 86800 | 86700 | 190 |
| 588 | 20230808 | 094600 | 6489347300 | 86700 | 86700 | 86700 | 86700 | 49 |
| 589 | 20230808 | 094500 | 6485099000 | 86700 | 86700 | 86800 | 86600 | 664 |
| 590 | 20230808 | 094400 | 6427572900 | 86700 | 86400 | 86800 | 86400 | 1291 |
| 591 | 20230808 | 094300 | 6315825000 | 86400 | 86500 | 86500 | 86400 | 1081 |
| 592 | 20230808 | 094200 | 6222365500 | 86500 | 86400 | 86600 | 86400 | 207 |
| 593 | 20230808 | 094100 | 6204477900 | 86400 | 86500 | 86600 | 86400 | 1220 |
| 594 | 20230808 | 094000 | 6098954800 | 86500 | 86400 | 86600 | 86400 | 824 |
| 595 | 20230808 | 093900 | 6027744500 | 86400 | 86500 | 86500 | 86400 | 238 |
| 596 | 20230808 | 093800 | 6007160000 | 86400 | 86500 | 86600 | 86400 | 456 |
| 597 | 20230808 | 093700 | 5967735200 | 86600 | 86400 | 86600 | 86400 | 167 |
| 598 | 20230808 | 093600 | 5953301500 | 86300 | 86600 | 86600 | 86300 | 1396 |
| 599 | 20230808 | 093500 | 5832747500 | 86600 | 86600 | 86600 | 86300 | 400 |
| 600 | 20230808 | 093400 | 5798147400 | 86500 | 86700 | 86700 | 86500 | 383 |
| 601 | 20230808 | 093300 | 5764999400 | 86700 | 86500 | 86700 | 86400 | 802 |
| 602 | 20230808 | 093200 | 5695552100 | 86500 | 86300 | 86500 | 86200 | 2684 |
| 603 | 20230808 | 093100 | 5464020600 | 86300 | 86200 | 86400 | 86200 | 863 |
| 604 | 20230808 | 093000 | 5389546300 | 86300 | 86300 | 86400 | 86200 | 1702 |
| 605 | 20230808 | 092900 | 5242771000 | 86300 | 86300 | 86400 | 86300 | 1568 |
| 606 | 20230808 | 092800 | 5107429200 | 86300 | 86400 | 86400 | 86300 | 232 |
| 607 | 20230808 | 092700 | 5087388600 | 86400 | 86200 | 86400 | 86200 | 820 |
| 608 | 20230808 | 092600 | 5016663900 | 86300 | 86400 | 86400 | 86200 | 3964 |
| 609 | 20230808 | 092500 | 4674543500 | 86400 | 86400 | 86500 | 86300 | 533 |
| 610 | 20230808 | 092400 | 4628491700 | 86400 | 86500 | 86500 | 86300 | 1553 |
| 611 | 20230808 | 092300 | 4494311000 | 86500 | 86600 | 86700 | 86400 | 2065 |
| 612 | 20230808 | 092200 | 4315708400 | 86600 | 86700 | 86700 | 86600 | 649 |
| 613 | 20230808 | 092100 | 4259497100 | 86600 | 86600 | 86700 | 86600 | 701 |
| 614 | 20230808 | 092000 | 4198780300 | 86600 | 86600 | 86600 | 86500 | 971 |
| 615 | 20230808 | 091900 | 4114707800 | 86700 | 86900 | 87000 | 86600 | 1184 |
| 616 | 20230808 | 091800 | 4011969000 | 86800 | 87000 | 87100 | 86800 | 780 |
| 617 | 20230808 | 091700 | 3944151200 | 87100 | 87200 | 87300 | 87100 | 445 |
| 618 | 20230808 | 091600 | 3905352100 | 87200 | 87000 | 87200 | 87000 | 444 |
| 619 | 20230808 | 091500 | 3866659900 | 87100 | 87200 | 87200 | 86900 | 786 |
| 620 | 20230808 | 091400 | 3798272900 | 87200 | 86800 | 87300 | 86700 | 901 |
| 621 | 20230808 | 091300 | 3719883500 | 86800 | 87200 | 87200 | 86700 | 2300 |
| 622 | 20230808 | 091200 | 3519805200 | 87300 | 87100 | 87300 | 86900 | 1411 |
| 623 | 20230808 | 091100 | 3396800800 | 87000 | 86500 | 87000 | 86400 | 2266 |
| 624 | 20230808 | 091000 | 3200394800 | 86400 | 86500 | 86500 | 86400 | 1183 |
| 625 | 20230808 | 090900 | 3098171900 | 86400 | 86700 | 86700 | 86400 | 3748 |
| 626 | 20230808 | 090800 | 2773737900 | 86600 | 86700 | 86800 | 86600 | 1234 |
| 627 | 20230808 | 090700 | 2666778300 | 86700 | 86700 | 86700 | 86300 | 5919 |
| 628 | 20230808 | 090600 | 2154692300 | 86600 | 87400 | 87400 | 86500 | 5608 |
| 629 | 20230808 | 090500 | 1667504700 | 87400 | 87500 | 87600 | 87300 | 817 |
| 630 | 20230808 | 090400 | 1596100600 | 87500 | 87100 | 87700 | 87100 | 1351 |
| 631 | 20230808 | 090300 | 1478252800 | 87100 | 86900 | 87300 | 86800 | 2840 |
| 632 | 20230808 | 090200 | 1231147700 | 86900 | 87600 | 87800 | 86700 | 6155 |
| 633 | 20230808 | 090100 | 695056900 | 87600 | 87900 | 88000 | 87300 | 1093 |
| 634 | 20230808 | 090000 | 599316700 | 87900 | 87400 | 88300 | 87400 | 6610 |