35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 3 | 20230814 | 193300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20230814 | 193200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20230814 | 193100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20230814 | 193000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20230814 | 192900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20230814 | 192800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20230814 | 192700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20230814 | 192600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20230814 | 192500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20230814 | 192400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20230814 | 192300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20230814 | 192200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20230814 | 192100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20230814 | 192000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20230814 | 191900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20230814 | 191800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20230814 | 191700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20230814 | 191600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20230814 | 191500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20230814 | 191400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20230814 | 191300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20230814 | 191200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20230814 | 191100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20230814 | 191000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20230814 | 190900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20230814 | 190800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20230814 | 190700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20230814 | 190600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20230814 | 190500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20230814 | 190400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 33 | 20230814 | 190300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20230814 | 190200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20230814 | 190100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20230814 | 190000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20230814 | 185900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20230814 | 185800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20230814 | 185700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20230814 | 185600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20230814 | 185500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20230814 | 185400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20230814 | 185300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20230814 | 185200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20230814 | 185100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20230814 | 185000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20230814 | 184900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20230814 | 184800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20230814 | 184700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20230814 | 184600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20230814 | 184500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20230814 | 184400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20230814 | 184300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20230814 | 184200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20230814 | 184100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20230814 | 184000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20230814 | 183900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20230814 | 183800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20230814 | 183700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20230814 | 183600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20230814 | 183500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20230814 | 183400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 63 | 20230814 | 183300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20230814 | 183200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20230814 | 183100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20230814 | 183000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20230814 | 182900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20230814 | 182800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20230814 | 182700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20230814 | 182600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20230814 | 182500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20230814 | 182400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20230814 | 182300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20230814 | 182200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20230814 | 182100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20230814 | 182000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20230814 | 181900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20230814 | 181800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20230814 | 181700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20230814 | 181600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20230814 | 181500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20230814 | 181400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20230814 | 181300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20230814 | 181200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20230814 | 181100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20230814 | 181000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20230814 | 180900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20230814 | 180800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20230814 | 180700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20230814 | 180600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20230814 | 180500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20230814 | 180400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 93 | 20230814 | 180300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20230814 | 180200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20230814 | 180100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20230814 | 180000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20230814 | 175900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20230814 | 175800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20230814 | 175700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20230814 | 175600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20230814 | 175500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20230814 | 175400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20230814 | 175300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20230814 | 175200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20230814 | 175100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20230814 | 175000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20230814 | 174900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20230814 | 174800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20230814 | 174700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20230814 | 174600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20230814 | 174500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20230814 | 174400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20230814 | 174300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20230814 | 174200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20230814 | 174100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20230814 | 174000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20230814 | 173900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20230814 | 173800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20230814 | 173700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20230814 | 173600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20230814 | 173500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20230814 | 173400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 123 | 20230814 | 173300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20230814 | 173200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20230814 | 173100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20230814 | 173000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20230814 | 172900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20230814 | 172800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20230814 | 172700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20230814 | 172600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20230814 | 172500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20230814 | 172400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20230814 | 172300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20230814 | 172200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20230814 | 172100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20230814 | 172000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20230814 | 171900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20230814 | 171800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20230814 | 171700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20230814 | 171600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20230814 | 171500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20230814 | 171400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20230814 | 171300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20230814 | 171200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20230814 | 171100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20230814 | 171000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20230814 | 170900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20230814 | 170800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20230814 | 170700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20230814 | 170600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20230814 | 170500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20230814 | 170400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 153 | 20230814 | 170300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20230814 | 170200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20230814 | 170100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20230814 | 170000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20230814 | 165900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20230814 | 165800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20230814 | 165700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20230814 | 165600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20230814 | 165500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20230814 | 165400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20230814 | 165300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20230814 | 165200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20230814 | 165100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20230814 | 165000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20230814 | 164900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20230814 | 164800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20230814 | 164700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20230814 | 164600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20230814 | 164500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20230814 | 164400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20230814 | 164300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20230814 | 164200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20230814 | 164100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20230814 | 164000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20230814 | 163900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20230814 | 163800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20230814 | 163700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20230814 | 163600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20230814 | 163500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20230814 | 163400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 183 | 20230814 | 163300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20230814 | 163200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20230814 | 163100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20230814 | 163000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20230814 | 162900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20230814 | 162800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20230814 | 162700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20230814 | 162600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20230814 | 162500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20230814 | 162400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20230814 | 162300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20230814 | 162200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20230814 | 162100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20230814 | 162000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20230814 | 161900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20230814 | 161800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20230814 | 161700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20230814 | 161600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20230814 | 161500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20230814 | 161400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20230814 | 161300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20230814 | 161200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20230814 | 161100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20230814 | 161000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20230814 | 160900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20230814 | 160800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20230814 | 160700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20230814 | 160600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20230814 | 160500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20230814 | 160400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 213 | 20230814 | 160300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20230814 | 160200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20230814 | 160100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20230814 | 160000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20230814 | 155900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20230814 | 155800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20230814 | 155700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20230814 | 155600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20230814 | 155500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20230814 | 155400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20230814 | 155300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20230814 | 155200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20230814 | 155100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20230814 | 155000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20230814 | 154900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20230814 | 154800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20230814 | 154700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20230814 | 154600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20230814 | 154500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20230814 | 154400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20230814 | 154300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20230814 | 154200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20230814 | 154100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20230814 | 154000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20230814 | 153900 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20230814 | 153800 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20230814 | 153700 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20230814 | 153600 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20230814 | 153500 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20230814 | 153400 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 243 | 20230814 | 153300 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20230814 | 153200 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20230814 | 153100 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20230814 | 153000 | 103520756400 | 83600 | 83600 | 83600 | 83600 | 22618 |
| 247 | 20230814 | 152900 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 248 | 20230814 | 152800 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 249 | 20230814 | 152700 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 250 | 20230814 | 152600 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 251 | 20230814 | 152500 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 252 | 20230814 | 152400 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 253 | 20230814 | 152300 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 254 | 20230814 | 152200 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 255 | 20230814 | 152100 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 256 | 20230814 | 152000 | 101629891600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 257 | 20230814 | 151900 | 101629891600 | 83800 | 83800 | 83900 | 83700 | 4352 |
| 258 | 20230814 | 151800 | 101265421600 | 83700 | 83900 | 83900 | 83700 | 3759 |
| 259 | 20230814 | 151700 | 100950430400 | 83900 | 83900 | 84100 | 83800 | 1704 |
| 260 | 20230814 | 151600 | 100807392400 | 83900 | 83800 | 84000 | 83800 | 1546 |
| 261 | 20230814 | 151500 | 100677618200 | 83900 | 83900 | 84000 | 83900 | 1442 |
| 262 | 20230814 | 151400 | 100556552900 | 84000 | 83900 | 84000 | 83900 | 2138 |
| 263 | 20230814 | 151300 | 100377098900 | 84000 | 83800 | 84000 | 83800 | 2068 |
| 264 | 20230814 | 151200 | 100203686000 | 83800 | 83800 | 83900 | 83800 | 2707 |
| 265 | 20230814 | 151100 | 99976747900 | 83900 | 83800 | 83900 | 83700 | 1611 |
| 266 | 20230814 | 151000 | 99841704500 | 83800 | 83800 | 83800 | 83700 | 2467 |
| 267 | 20230814 | 150900 | 99634993100 | 83800 | 83900 | 83900 | 83700 | 4408 |
| 268 | 20230814 | 150800 | 99265524500 | 83900 | 84000 | 84000 | 83900 | 1766 |
| 269 | 20230814 | 150700 | 99117332000 | 84000 | 84000 | 84000 | 83900 | 472 |
| 270 | 20230814 | 150600 | 99077707800 | 84000 | 84000 | 84000 | 83900 | 344 |
| 271 | 20230814 | 150500 | 99048833700 | 84000 | 84100 | 84100 | 83900 | 1990 |
| 272 | 20230814 | 150400 | 98881655000 | 84100 | 84100 | 84200 | 84000 | 510 |
| 273 | 20230814 | 150300 | 98838753800 | 84200 | 83900 | 84200 | 83800 | 6566 |
| 274 | 20230814 | 150200 | 98287217100 | 83900 | 83900 | 83900 | 83800 | 889 |
| 275 | 20230814 | 150100 | 98212635500 | 83800 | 83900 | 83900 | 83800 | 1280 |
| 276 | 20230814 | 150000 | 98105312600 | 83800 | 83800 | 83900 | 83800 | 5187 |
| 277 | 20230814 | 145900 | 97670530300 | 83700 | 83900 | 83900 | 83700 | 3789 |
| 278 | 20230814 | 145800 | 97353075800 | 83800 | 83800 | 83900 | 83800 | 941 |
| 279 | 20230814 | 145700 | 97274180200 | 83800 | 83900 | 84000 | 83800 | 2242 |
| 280 | 20230814 | 145600 | 97086063100 | 83900 | 83900 | 84000 | 83900 | 1032 |
| 281 | 20230814 | 145500 | 96999407100 | 83900 | 83900 | 84000 | 83900 | 678 |
| 282 | 20230814 | 145400 | 96942518600 | 83900 | 83900 | 84000 | 83900 | 654 |
| 283 | 20230814 | 145300 | 96887640800 | 83900 | 83900 | 84000 | 83900 | 643 |
| 284 | 20230814 | 145200 | 96833679200 | 84000 | 84000 | 84000 | 83900 | 1662 |
| 285 | 20230814 | 145100 | 96694208100 | 84000 | 84000 | 84000 | 83900 | 1060 |
| 286 | 20230814 | 145000 | 96605173100 | 84000 | 84000 | 84000 | 83900 | 795 |
| 287 | 20230814 | 144900 | 96538412300 | 84000 | 84000 | 84100 | 84000 | 1691 |
| 288 | 20230814 | 144800 | 96396361100 | 84000 | 84000 | 84100 | 84000 | 668 |
| 289 | 20230814 | 144700 | 96340230800 | 84100 | 84100 | 84100 | 84000 | 770 |
| 290 | 20230814 | 144600 | 96275480000 | 84100 | 84100 | 84200 | 84000 | 1251 |
| 291 | 20230814 | 144500 | 96170295300 | 84100 | 84100 | 84100 | 84000 | 687 |
| 292 | 20230814 | 144400 | 96112540000 | 84000 | 84000 | 84200 | 84000 | 983 |
| 293 | 20230814 | 144300 | 96029889400 | 84100 | 84000 | 84100 | 84000 | 466 |
| 294 | 20230814 | 144200 | 95990712300 | 84100 | 83800 | 84100 | 83800 | 2592 |
| 295 | 20230814 | 144100 | 95773212800 | 83800 | 83800 | 83900 | 83800 | 370 |
| 296 | 20230814 | 144000 | 95742199700 | 83800 | 83800 | 83900 | 83800 | 661 |
| 297 | 20230814 | 143900 | 95686751000 | 83800 | 83900 | 84000 | 83800 | 871 |
| 298 | 20230814 | 143800 | 95613677800 | 83900 | 83900 | 84000 | 83800 | 466 |
| 299 | 20230814 | 143700 | 95574588500 | 83900 | 83900 | 84000 | 83800 | 1102 |
| 300 | 20230814 | 143600 | 95482109000 | 83900 | 83900 | 84000 | 83800 | 1338 |
| 301 | 20230814 | 143500 | 95369881800 | 83900 | 84000 | 84100 | 83900 | 3300 |
| 302 | 20230814 | 143400 | 95092861500 | 84000 | 84000 | 84100 | 84000 | 817 |
| 303 | 20230814 | 143300 | 95024233000 | 84000 | 84100 | 84100 | 84000 | 708 |
| 304 | 20230814 | 143200 | 94964700500 | 84200 | 84100 | 84200 | 84000 | 584 |
| 305 | 20230814 | 143100 | 94915593200 | 84100 | 84100 | 84100 | 84000 | 597 |
| 306 | 20230814 | 143000 | 94865411500 | 84100 | 84100 | 84100 | 84000 | 599 |
| 307 | 20230814 | 142900 | 94815038000 | 84100 | 84100 | 84100 | 84000 | 520 |
| 308 | 20230814 | 142800 | 94771323600 | 84100 | 84200 | 84200 | 84000 | 1696 |
| 309 | 20230814 | 142700 | 94628707900 | 84200 | 84100 | 84300 | 84100 | 221 |
| 310 | 20230814 | 142600 | 94610103800 | 84100 | 84200 | 84200 | 84100 | 865 |
| 311 | 20230814 | 142500 | 94537305500 | 84300 | 84200 | 84300 | 84200 | 777 |
| 312 | 20230814 | 142400 | 94471848900 | 84200 | 84300 | 84300 | 84200 | 590 |
| 313 | 20230814 | 142300 | 94422158300 | 84200 | 84400 | 84400 | 84200 | 1412 |
| 314 | 20230814 | 142200 | 94303128600 | 84400 | 84200 | 84400 | 84200 | 860 |
| 315 | 20230814 | 142100 | 94230596900 | 84200 | 84300 | 84300 | 84100 | 1052 |
| 316 | 20230814 | 142000 | 94142022700 | 84300 | 84100 | 84300 | 84100 | 1859 |
| 317 | 20230814 | 141900 | 93985526700 | 84100 | 84000 | 84100 | 84000 | 815 |
| 318 | 20230814 | 141800 | 93917004600 | 84000 | 83800 | 84000 | 83800 | 1164 |
| 319 | 20230814 | 141700 | 93819307400 | 83800 | 83800 | 83800 | 83700 | 1116 |
| 320 | 20230814 | 141600 | 93725790900 | 83700 | 83800 | 83800 | 83700 | 1075 |
| 321 | 20230814 | 141500 | 93635740500 | 83700 | 83900 | 83900 | 83700 | 1982 |
| 322 | 20230814 | 141400 | 93469631400 | 83900 | 83900 | 84000 | 83800 | 668 |
| 323 | 20230814 | 141300 | 93413609100 | 84000 | 83900 | 84000 | 83800 | 581 |
| 324 | 20230814 | 141200 | 93364873500 | 83900 | 83900 | 83900 | 83800 | 1288 |
| 325 | 20230814 | 141100 | 93256886700 | 83800 | 83800 | 83900 | 83800 | 512 |
| 326 | 20230814 | 141000 | 93213979200 | 83900 | 83800 | 83900 | 83700 | 1207 |
| 327 | 20230814 | 140900 | 93112915600 | 83700 | 83900 | 84000 | 83700 | 1518 |
| 328 | 20230814 | 140800 | 92985648400 | 84000 | 84100 | 84100 | 84000 | 1313 |
| 329 | 20230814 | 140700 | 92875354300 | 84000 | 84100 | 84100 | 84000 | 391 |
| 330 | 20230814 | 140600 | 92842480000 | 84100 | 83800 | 84100 | 83800 | 1127 |
| 331 | 20230814 | 140500 | 92747818700 | 83900 | 83700 | 83900 | 83700 | 2185 |
| 332 | 20230814 | 140400 | 92564727800 | 83700 | 83700 | 83800 | 83700 | 1131 |
| 333 | 20230814 | 140300 | 92470063000 | 83700 | 83700 | 83800 | 83600 | 1248 |
| 334 | 20230814 | 140200 | 92365609700 | 83700 | 83700 | 83800 | 83600 | 725 |
| 335 | 20230814 | 140100 | 92304939800 | 83600 | 83800 | 83800 | 83500 | 5411 |
| 336 | 20230814 | 140000 | 91852586200 | 83800 | 83800 | 83800 | 83700 | 992 |
| 337 | 20230814 | 135900 | 91769463700 | 83800 | 83700 | 83800 | 83600 | 522 |
| 338 | 20230814 | 135800 | 91725799600 | 83700 | 83800 | 83900 | 83600 | 5631 |
| 339 | 20230814 | 135700 | 91254692300 | 83800 | 84100 | 84100 | 83800 | 3681 |
| 340 | 20230814 | 135600 | 90945879800 | 84100 | 84200 | 84200 | 84100 | 450 |
| 341 | 20230814 | 135500 | 90908030300 | 84200 | 84200 | 84300 | 84100 | 1058 |
| 342 | 20230814 | 135400 | 90818861700 | 84300 | 84300 | 84300 | 84200 | 400 |
| 343 | 20230814 | 135300 | 90785157300 | 84200 | 84400 | 84400 | 84200 | 103 |
| 344 | 20230814 | 135200 | 90776480600 | 84400 | 84000 | 84400 | 83900 | 359 |
| 345 | 20230814 | 135100 | 90746309200 | 83900 | 84100 | 84100 | 83900 | 1359 |
| 346 | 20230814 | 135000 | 90632164300 | 84000 | 84100 | 84100 | 84000 | 278 |
| 347 | 20230814 | 134900 | 90608799500 | 84100 | 84000 | 84200 | 84000 | 850 |
| 348 | 20230814 | 134800 | 90537376400 | 84000 | 84100 | 84200 | 84000 | 1658 |
| 349 | 20230814 | 134700 | 90397993400 | 84100 | 84200 | 84200 | 84100 | 562 |
| 350 | 20230814 | 134600 | 90350708900 | 84200 | 84200 | 84300 | 84200 | 1177 |
| 351 | 20230814 | 134500 | 90251602200 | 84200 | 84300 | 84300 | 84200 | 586 |
| 352 | 20230814 | 134400 | 90202205200 | 84300 | 84400 | 84500 | 84300 | 1622 |
| 353 | 20230814 | 134300 | 90065344700 | 84500 | 84600 | 84600 | 84400 | 608 |
| 354 | 20230814 | 134200 | 90013959700 | 84600 | 84600 | 84700 | 84500 | 2502 |
| 355 | 20230814 | 134100 | 89802494300 | 84600 | 84600 | 84600 | 84500 | 1295 |
| 356 | 20230814 | 134000 | 89692945500 | 84600 | 84600 | 84600 | 84500 | 578 |
| 357 | 20230814 | 133900 | 89644053100 | 84600 | 84600 | 84600 | 84500 | 413 |
| 358 | 20230814 | 133800 | 89609135500 | 84500 | 84500 | 84600 | 84500 | 171 |
| 359 | 20230814 | 133700 | 89594679400 | 84500 | 84400 | 84500 | 84400 | 511 |
| 360 | 20230814 | 133600 | 89551517100 | 84400 | 84400 | 84400 | 84300 | 918 |
| 361 | 20230814 | 133500 | 89474057300 | 84400 | 84400 | 84400 | 84300 | 253 |
| 362 | 20230814 | 133400 | 89452710700 | 84400 | 84500 | 84500 | 84300 | 1188 |
| 363 | 20230814 | 133300 | 89352434200 | 84500 | 84500 | 84500 | 84400 | 233 |
| 364 | 20230814 | 133200 | 89332750400 | 84500 | 84500 | 84600 | 84300 | 929 |
| 365 | 20230814 | 133100 | 89254286900 | 84500 | 84600 | 84800 | 84500 | 2214 |
| 366 | 20230814 | 133000 | 89067020500 | 84600 | 84600 | 84700 | 84600 | 1790 |
| 367 | 20230814 | 132900 | 88915542800 | 84700 | 84300 | 84700 | 84300 | 1047 |
| 368 | 20230814 | 132800 | 88827003300 | 84400 | 84300 | 84400 | 84300 | 567 |
| 369 | 20230814 | 132700 | 88779173400 | 84300 | 84400 | 84500 | 84100 | 1719 |
| 370 | 20230814 | 132600 | 88634357700 | 84300 | 84200 | 84300 | 84200 | 660 |
| 371 | 20230814 | 132500 | 88578745600 | 84200 | 84200 | 84300 | 84200 | 181 |
| 372 | 20230814 | 132400 | 88563496900 | 84300 | 84300 | 84300 | 84200 | 1517 |
| 373 | 20230814 | 132300 | 88435629800 | 84300 | 84200 | 84300 | 84200 | 3175 |
| 374 | 20230814 | 132200 | 88168265500 | 84200 | 83800 | 84200 | 83800 | 13275 |
| 375 | 20230814 | 132100 | 87053765300 | 83800 | 83700 | 83800 | 83600 | 3272 |
| 376 | 20230814 | 132000 | 86779984900 | 83600 | 83800 | 83900 | 83600 | 6581 |
| 377 | 20230814 | 131900 | 86229104800 | 83800 | 83800 | 83900 | 83800 | 820 |
| 378 | 20230814 | 131800 | 86160383600 | 83900 | 83900 | 83900 | 83800 | 1129 |
| 379 | 20230814 | 131700 | 86065746400 | 83800 | 83800 | 83900 | 83800 | 987 |
| 380 | 20230814 | 131600 | 85982987000 | 83900 | 83800 | 83900 | 83800 | 1262 |
| 381 | 20230814 | 131500 | 85877197600 | 83900 | 83800 | 83900 | 83800 | 1541 |
| 382 | 20230814 | 131400 | 85748058600 | 83900 | 83900 | 83900 | 83800 | 679 |
| 383 | 20230814 | 131300 | 85691102000 | 83900 | 83800 | 83900 | 83800 | 2802 |
| 384 | 20230814 | 131200 | 85456085100 | 83900 | 83900 | 83900 | 83800 | 683 |
| 385 | 20230814 | 131100 | 85398797100 | 83800 | 83900 | 83900 | 83800 | 962 |
| 386 | 20230814 | 131000 | 85318089200 | 83900 | 83800 | 83900 | 83800 | 1183 |
| 387 | 20230814 | 130900 | 85218919500 | 83900 | 84000 | 84000 | 83800 | 1265 |
| 388 | 20230814 | 130800 | 85112833600 | 83900 | 83900 | 84000 | 83900 | 290 |
| 389 | 20230814 | 130700 | 85088497900 | 83900 | 83900 | 84000 | 83900 | 1638 |
| 390 | 20230814 | 130600 | 84951064100 | 83900 | 83900 | 84000 | 83900 | 709 |
| 391 | 20230814 | 130500 | 84891527500 | 83900 | 83900 | 84000 | 83900 | 466 |
| 392 | 20230814 | 130400 | 84852410600 | 83900 | 84000 | 84000 | 83900 | 2620 |
| 393 | 20230814 | 130300 | 84632542700 | 84000 | 83900 | 84000 | 83900 | 3331 |
| 394 | 20230814 | 130200 | 84353060400 | 83800 | 83900 | 83900 | 83800 | 2626 |
| 395 | 20230814 | 130100 | 84132837700 | 83900 | 83900 | 84000 | 83900 | 1420 |
| 396 | 20230814 | 130000 | 84013695400 | 84000 | 83900 | 84000 | 83800 | 1948 |
| 397 | 20230814 | 125900 | 83850202200 | 83900 | 84100 | 84100 | 83800 | 10258 |
| 398 | 20230814 | 125800 | 82988813300 | 84100 | 84100 | 84200 | 84100 | 2812 |
| 399 | 20230814 | 125700 | 82752318500 | 84200 | 84200 | 84200 | 84100 | 364 |
| 400 | 20230814 | 125600 | 82721691200 | 84200 | 84200 | 84300 | 84100 | 3712 |
| 401 | 20230814 | 125500 | 82409419400 | 84200 | 84300 | 84300 | 84100 | 4769 |
| 402 | 20230814 | 125400 | 82008076500 | 84200 | 84300 | 84400 | 84200 | 2901 |
| 403 | 20230814 | 125300 | 81763693300 | 84400 | 84300 | 84400 | 84200 | 2482 |
| 404 | 20230814 | 125200 | 81554473000 | 84300 | 84400 | 84400 | 84300 | 3050 |
| 405 | 20230814 | 125100 | 81297269900 | 84500 | 84400 | 84500 | 84300 | 1006 |
| 406 | 20230814 | 125000 | 81212384000 | 84400 | 84400 | 84500 | 84400 | 2250 |
| 407 | 20230814 | 124900 | 81022480700 | 84500 | 84500 | 84500 | 84400 | 4578 |
| 408 | 20230814 | 124800 | 80635694400 | 84500 | 84600 | 84600 | 84500 | 934 |
| 409 | 20230814 | 124700 | 80556769900 | 84500 | 84600 | 84600 | 84500 | 374 |
| 410 | 20230814 | 124600 | 80525159100 | 84500 | 84600 | 84600 | 84500 | 570 |
| 411 | 20230814 | 124500 | 80476987800 | 84500 | 84600 | 84600 | 84500 | 961 |
| 412 | 20230814 | 124400 | 80395749900 | 84500 | 84600 | 84600 | 84500 | 720 |
| 413 | 20230814 | 124300 | 80334868300 | 84600 | 84600 | 84600 | 84500 | 527 |
| 414 | 20230814 | 124200 | 80290299800 | 84600 | 84600 | 84600 | 84500 | 672 |
| 415 | 20230814 | 124100 | 80233451700 | 84600 | 84600 | 84600 | 84500 | 2170 |
| 416 | 20230814 | 124000 | 80049945900 | 84700 | 84700 | 84700 | 84600 | 3375 |
| 417 | 20230814 | 123900 | 79764334300 | 84700 | 84800 | 84800 | 84700 | 2228 |
| 418 | 20230814 | 123800 | 79575609600 | 84700 | 84800 | 84900 | 84700 | 553 |
| 419 | 20230814 | 123700 | 79528725900 | 84900 | 85000 | 85000 | 84800 | 3854 |
| 420 | 20230814 | 123600 | 79201435000 | 85000 | 85100 | 85200 | 85000 | 778 |
| 421 | 20230814 | 123500 | 79135259400 | 85100 | 85300 | 85300 | 85100 | 855 |
| 422 | 20230814 | 123400 | 79062438000 | 85300 | 85300 | 85300 | 85200 | 200 |
| 423 | 20230814 | 123300 | 79045387400 | 85300 | 85200 | 85300 | 85200 | 405 |
| 424 | 20230814 | 123200 | 79010843400 | 85300 | 85100 | 85300 | 85100 | 449 |
| 425 | 20230814 | 123100 | 78972602000 | 85100 | 85100 | 85200 | 85000 | 91 |
| 426 | 20230814 | 123000 | 78964859700 | 85100 | 85000 | 85100 | 85000 | 667 |
| 427 | 20230814 | 122900 | 78908115300 | 85100 | 85100 | 85100 | 85000 | 571 |
| 428 | 20230814 | 122800 | 78859540000 | 85100 | 85100 | 85100 | 85000 | 142 |
| 429 | 20230814 | 122700 | 78847458900 | 85100 | 85000 | 85100 | 84900 | 129 |
| 430 | 20230814 | 122600 | 78836495800 | 85000 | 85200 | 85200 | 84900 | 2347 |
| 431 | 20230814 | 122500 | 78636933200 | 85200 | 85100 | 85200 | 85100 | 271 |
| 432 | 20230814 | 122400 | 78613847400 | 85200 | 85300 | 85300 | 85100 | 1998 |
| 433 | 20230814 | 122300 | 78443552800 | 85400 | 85400 | 85500 | 85400 | 1236 |
| 434 | 20230814 | 122200 | 78337988400 | 85400 | 85300 | 85400 | 85300 | 230 |
| 435 | 20230814 | 122100 | 78318368200 | 85300 | 85200 | 85300 | 85200 | 441 |
| 436 | 20230814 | 122000 | 78280790000 | 85200 | 85400 | 85400 | 85100 | 176 |
| 437 | 20230814 | 121900 | 78265792100 | 85400 | 85000 | 85500 | 85000 | 991 |
| 438 | 20230814 | 121800 | 78181302300 | 85000 | 85100 | 85100 | 85000 | 875 |
| 439 | 20230814 | 121700 | 78106846200 | 85100 | 85000 | 85100 | 84900 | 288 |
| 440 | 20230814 | 121600 | 78082370900 | 85000 | 85000 | 85000 | 84900 | 312 |
| 441 | 20230814 | 121500 | 78055856300 | 84900 | 84900 | 85000 | 84900 | 34 |
| 442 | 20230814 | 121400 | 78052969400 | 84900 | 84900 | 85000 | 84900 | 534 |
| 443 | 20230814 | 121300 | 78007632500 | 84900 | 84900 | 84900 | 84800 | 395 |
| 444 | 20230814 | 121200 | 77974119900 | 84900 | 84900 | 84900 | 84800 | 317 |
| 445 | 20230814 | 121100 | 77947231300 | 84900 | 84800 | 84900 | 84800 | 213 |
| 446 | 20230814 | 121000 | 77929162000 | 84800 | 84800 | 84900 | 84700 | 384 |
| 447 | 20230814 | 120900 | 77896605300 | 84800 | 84800 | 84800 | 84700 | 187 |
| 448 | 20230814 | 120800 | 77880751500 | 84700 | 84900 | 84900 | 84700 | 3975 |
| 449 | 20230814 | 120700 | 77543964900 | 84900 | 84900 | 84900 | 84800 | 176 |
| 450 | 20230814 | 120600 | 77529033000 | 84900 | 84900 | 84900 | 84800 | 441 |
| 451 | 20230814 | 120500 | 77491612300 | 84900 | 85000 | 85000 | 84900 | 1879 |
| 452 | 20230814 | 120400 | 77332035500 | 84900 | 85000 | 85000 | 84900 | 311 |
| 453 | 20230814 | 120300 | 77305603000 | 85000 | 85000 | 85000 | 84900 | 712 |
| 454 | 20230814 | 120200 | 77245093500 | 85000 | 84800 | 85000 | 84800 | 366 |
| 455 | 20230814 | 120100 | 77214009800 | 84800 | 84900 | 84900 | 84800 | 206 |
| 456 | 20230814 | 120000 | 77196533700 | 84900 | 84800 | 85000 | 84800 | 416 |
| 457 | 20230814 | 115900 | 77161244600 | 84800 | 84900 | 85000 | 84700 | 1781 |
| 458 | 20230814 | 115800 | 77010178100 | 85000 | 84900 | 85000 | 84800 | 881 |
| 459 | 20230814 | 115700 | 76935412600 | 85000 | 84900 | 85000 | 84800 | 337 |
| 460 | 20230814 | 115600 | 76906812600 | 84900 | 84800 | 84900 | 84800 | 413 |
| 461 | 20230814 | 115500 | 76871771200 | 84900 | 84900 | 84900 | 84800 | 1997 |
| 462 | 20230814 | 115400 | 76702243500 | 84900 | 85000 | 85000 | 84900 | 603 |
| 463 | 20230814 | 115300 | 76651042500 | 85000 | 85000 | 85100 | 84900 | 335 |
| 464 | 20230814 | 115200 | 76622568000 | 85000 | 85000 | 85100 | 85000 | 84 |
| 465 | 20230814 | 115100 | 76615427500 | 85000 | 85000 | 85000 | 84900 | 331 |
| 466 | 20230814 | 115000 | 76587307400 | 85000 | 85000 | 85000 | 84900 | 425 |
| 467 | 20230814 | 114900 | 76551209100 | 85000 | 85100 | 85100 | 85000 | 1074 |
| 468 | 20230814 | 114800 | 76459909800 | 85200 | 85000 | 85200 | 85000 | 233 |
| 469 | 20230814 | 114700 | 76440097300 | 85100 | 85000 | 85100 | 84900 | 736 |
| 470 | 20230814 | 114600 | 76377512000 | 85000 | 84900 | 85000 | 84800 | 1082 |
| 471 | 20230814 | 114500 | 76285597300 | 84900 | 84700 | 85000 | 84700 | 1911 |
| 472 | 20230814 | 114400 | 76123544100 | 84700 | 85000 | 85100 | 84700 | 5681 |
| 473 | 20230814 | 114300 | 75641271100 | 85000 | 85100 | 85200 | 85000 | 4729 |
| 474 | 20230814 | 114200 | 75239070600 | 85200 | 85200 | 85200 | 85100 | 1706 |
| 475 | 20230814 | 114100 | 75093830100 | 85200 | 85200 | 85300 | 85100 | 4474 |
| 476 | 20230814 | 114000 | 74712643800 | 85300 | 85400 | 85400 | 85200 | 1292 |
| 477 | 20230814 | 113900 | 74602439400 | 85400 | 85400 | 85500 | 85300 | 427 |
| 478 | 20230814 | 113800 | 74565985400 | 85300 | 85400 | 85500 | 85300 | 1074 |
| 479 | 20230814 | 113700 | 74474346000 | 85400 | 85400 | 85400 | 85300 | 276 |
| 480 | 20230814 | 113600 | 74450781600 | 85400 | 85400 | 85400 | 85300 | 660 |
| 481 | 20230814 | 113500 | 74394476300 | 85400 | 85300 | 85400 | 85300 | 392 |
| 482 | 20230814 | 113400 | 74361037900 | 85400 | 85400 | 85400 | 85300 | 162 |
| 483 | 20230814 | 113300 | 74347211500 | 85400 | 85200 | 85400 | 85200 | 470 |
| 484 | 20230814 | 113200 | 74307145100 | 85200 | 85200 | 85300 | 85200 | 495 |
| 485 | 20230814 | 113100 | 74264962000 | 85400 | 85300 | 85400 | 85200 | 504 |
| 486 | 20230814 | 113000 | 74221996900 | 85300 | 85300 | 85300 | 85200 | 778 |
| 487 | 20230814 | 112900 | 74155695600 | 85300 | 85200 | 85300 | 85200 | 1207 |
| 488 | 20230814 | 112800 | 74052854900 | 85200 | 85500 | 85500 | 85100 | 6199 |
| 489 | 20230814 | 112700 | 73524051800 | 85500 | 85500 | 85500 | 85400 | 635 |
| 490 | 20230814 | 112600 | 73469776800 | 85500 | 85500 | 85500 | 85400 | 886 |
| 491 | 20230814 | 112500 | 73394039100 | 85500 | 85400 | 85500 | 85400 | 712 |
| 492 | 20230814 | 112400 | 73333228400 | 85400 | 85500 | 85500 | 85400 | 595 |
| 493 | 20230814 | 112300 | 73282365900 | 85500 | 85500 | 85600 | 85500 | 389 |
| 494 | 20230814 | 112200 | 73249104600 | 85500 | 85400 | 85600 | 85400 | 718 |
| 495 | 20230814 | 112100 | 73187719300 | 85500 | 85500 | 85500 | 85400 | 2803 |
| 496 | 20230814 | 112000 | 72948158200 | 85500 | 85500 | 85600 | 85500 | 1271 |
| 497 | 20230814 | 111900 | 72839483800 | 85600 | 85700 | 85700 | 85600 | 1182 |
| 498 | 20230814 | 111800 | 72738290400 | 85700 | 85600 | 85700 | 85600 | 624 |
| 499 | 20230814 | 111700 | 72684865900 | 85500 | 85500 | 85700 | 85500 | 383 |
| 500 | 20230814 | 111600 | 72652104400 | 85500 | 85500 | 85600 | 85500 | 450 |
| 501 | 20230814 | 111500 | 72613606600 | 85600 | 85600 | 85700 | 85500 | 1631 |
| 502 | 20230814 | 111400 | 72474071700 | 85600 | 85500 | 85600 | 85500 | 425 |
| 503 | 20230814 | 111300 | 72437724200 | 85500 | 85700 | 85800 | 85500 | 2568 |
| 504 | 20230814 | 111200 | 72217940300 | 85700 | 85600 | 85900 | 85600 | 782 |
| 505 | 20230814 | 111100 | 72150924600 | 85700 | 85800 | 85900 | 85600 | 3483 |
| 506 | 20230814 | 111000 | 71852368100 | 86000 | 86000 | 86000 | 85800 | 1865 |
| 507 | 20230814 | 110900 | 71692103500 | 86000 | 86200 | 86200 | 86000 | 583 |
| 508 | 20230814 | 110800 | 71641934100 | 86100 | 86300 | 86300 | 86000 | 556 |
| 509 | 20230814 | 110700 | 71594038900 | 86200 | 86000 | 86400 | 85900 | 2379 |
| 510 | 20230814 | 110600 | 71389283700 | 85900 | 85900 | 86000 | 85800 | 1338 |
| 511 | 20230814 | 110500 | 71274343600 | 85900 | 85900 | 85900 | 85700 | 1006 |
| 512 | 20230814 | 110400 | 71188055000 | 85900 | 85700 | 86000 | 85700 | 1195 |
| 513 | 20230814 | 110300 | 71085444700 | 85700 | 85700 | 85800 | 85600 | 952 |
| 514 | 20230814 | 110200 | 71003905200 | 85700 | 85500 | 85800 | 85400 | 2100 |
| 515 | 20230814 | 110100 | 70824092700 | 85500 | 86000 | 86100 | 85400 | 7047 |
| 516 | 20230814 | 110000 | 70219974700 | 86000 | 86100 | 86300 | 86000 | 1908 |
| 517 | 20230814 | 105900 | 70055764400 | 86000 | 86700 | 86700 | 86000 | 7673 |
| 518 | 20230814 | 105800 | 69393411900 | 86700 | 86600 | 86700 | 86500 | 2937 |
| 519 | 20230814 | 105700 | 69139129600 | 86700 | 86600 | 86700 | 86500 | 1288 |
| 520 | 20230814 | 105600 | 69027609400 | 86600 | 86900 | 86900 | 86400 | 9880 |
| 521 | 20230814 | 105500 | 68171041000 | 86900 | 86600 | 87000 | 86500 | 11095 |
| 522 | 20230814 | 105400 | 67207395300 | 86600 | 86400 | 86600 | 86300 | 4698 |
| 523 | 20230814 | 105300 | 66800708700 | 86400 | 86600 | 86600 | 86200 | 7654 |
| 524 | 20230814 | 105200 | 66139178700 | 86600 | 85900 | 86600 | 85900 | 21660 |
| 525 | 20230814 | 105100 | 64273271200 | 85900 | 85800 | 85900 | 85800 | 2353 |
| 526 | 20230814 | 105000 | 64071330000 | 85800 | 85700 | 85800 | 85600 | 1258 |
| 527 | 20230814 | 104900 | 63963581000 | 85700 | 85800 | 85900 | 85600 | 1199 |
| 528 | 20230814 | 104800 | 63860810700 | 85800 | 85800 | 85900 | 85700 | 1449 |
| 529 | 20230814 | 104700 | 63736487600 | 85800 | 85800 | 85800 | 85700 | 1058 |
| 530 | 20230814 | 104600 | 63645720300 | 85800 | 85900 | 86000 | 85700 | 3410 |
| 531 | 20230814 | 104500 | 63352938100 | 85900 | 85900 | 86000 | 85800 | 2298 |
| 532 | 20230814 | 104400 | 63155577800 | 85900 | 85800 | 85900 | 85700 | 2105 |
| 533 | 20230814 | 104300 | 62974978500 | 85700 | 85600 | 85700 | 85500 | 2125 |
| 534 | 20230814 | 104200 | 62793004300 | 85600 | 85700 | 85700 | 85500 | 955 |
| 535 | 20230814 | 104100 | 62711255800 | 85600 | 85700 | 85700 | 85600 | 403 |
| 536 | 20230814 | 104000 | 62676746300 | 85700 | 85500 | 85700 | 85400 | 1248 |
| 537 | 20230814 | 103900 | 62569998800 | 85500 | 85500 | 85600 | 85500 | 345 |
| 538 | 20230814 | 103800 | 62540493500 | 85500 | 85600 | 85600 | 85400 | 3159 |
| 539 | 20230814 | 103700 | 62270359600 | 85600 | 85600 | 85600 | 85600 | 690 |
| 540 | 20230814 | 103600 | 62211295600 | 85600 | 85700 | 85700 | 85500 | 1453 |
| 541 | 20230814 | 103500 | 62086925700 | 85600 | 85700 | 85700 | 85600 | 1064 |
| 542 | 20230814 | 103400 | 61995833800 | 85600 | 85600 | 85700 | 85600 | 548 |
| 543 | 20230814 | 103300 | 61948901400 | 85700 | 85900 | 85900 | 85600 | 1952 |
| 544 | 20230814 | 103200 | 61781487800 | 85900 | 85800 | 86000 | 85800 | 8118 |
| 545 | 20230814 | 103100 | 61084316300 | 85800 | 85700 | 85800 | 85600 | 3008 |
| 546 | 20230814 | 103000 | 60826540800 | 85600 | 85500 | 85700 | 85400 | 2032 |
| 547 | 20230814 | 102900 | 60652611600 | 85500 | 85400 | 85500 | 85300 | 747 |
| 548 | 20230814 | 102800 | 60588797100 | 85400 | 85400 | 85400 | 85300 | 940 |
| 549 | 20230814 | 102700 | 60508524100 | 85400 | 85400 | 85400 | 85300 | 1509 |
| 550 | 20230814 | 102600 | 60379746200 | 85300 | 85300 | 85400 | 85300 | 1049 |
| 551 | 20230814 | 102500 | 60290209200 | 85300 | 85000 | 85300 | 85000 | 375 |
| 552 | 20230814 | 102400 | 60258260400 | 85100 | 85000 | 85100 | 84900 | 278 |
| 553 | 20230814 | 102300 | 60234626100 | 85000 | 84900 | 85000 | 84900 | 934 |
| 554 | 20230814 | 102200 | 60155302400 | 84900 | 85100 | 85100 | 84900 | 4536 |
| 555 | 20230814 | 102100 | 59769777000 | 85100 | 85400 | 85400 | 85100 | 2798 |
| 556 | 20230814 | 102000 | 59531285500 | 85400 | 85500 | 85500 | 85300 | 980 |
| 557 | 20230814 | 101900 | 59447573600 | 85500 | 85400 | 85500 | 85400 | 544 |
| 558 | 20230814 | 101800 | 59401091200 | 85500 | 85300 | 85500 | 85300 | 814 |
| 559 | 20230814 | 101700 | 59331566000 | 85300 | 85500 | 85600 | 85300 | 2693 |
| 560 | 20230814 | 101600 | 59101609100 | 85500 | 85400 | 85500 | 85300 | 1483 |
| 561 | 20230814 | 101500 | 58974932000 | 85400 | 85400 | 85500 | 85400 | 589 |
| 562 | 20230814 | 101400 | 58924628600 | 85400 | 85300 | 85500 | 85300 | 2104 |
| 563 | 20230814 | 101300 | 58744886500 | 85300 | 85200 | 85600 | 85200 | 1466 |
| 564 | 20230814 | 101200 | 58619752500 | 85200 | 85300 | 85300 | 85200 | 1056 |
| 565 | 20230814 | 101100 | 58529756600 | 85300 | 85400 | 85500 | 85100 | 1099 |
| 566 | 20230814 | 101000 | 58436095400 | 85400 | 85600 | 85700 | 85300 | 3466 |
| 567 | 20230814 | 100900 | 58140043400 | 85600 | 85500 | 85700 | 85500 | 7802 |
| 568 | 20230814 | 100800 | 57471924000 | 85600 | 85400 | 85600 | 85300 | 2545 |
| 569 | 20230814 | 100700 | 57254385900 | 85400 | 85200 | 85400 | 85100 | 5276 |
| 570 | 20230814 | 100600 | 56804488300 | 85200 | 84900 | 85200 | 84900 | 1562 |
| 571 | 20230814 | 100500 | 56671685300 | 85000 | 85000 | 85000 | 84800 | 1189 |
| 572 | 20230814 | 100400 | 56570748300 | 84900 | 84800 | 85000 | 84800 | 697 |
| 573 | 20230814 | 100300 | 56511553100 | 84900 | 84700 | 84900 | 84700 | 1039 |
| 574 | 20230814 | 100200 | 56423491600 | 84700 | 84700 | 84700 | 84600 | 321 |
| 575 | 20230814 | 100100 | 56396305400 | 84700 | 84500 | 84700 | 84500 | 1873 |
| 576 | 20230814 | 100000 | 56237924700 | 84600 | 84700 | 84800 | 84500 | 3788 |
| 577 | 20230814 | 095900 | 55917484600 | 84800 | 85100 | 85200 | 84800 | 15888 |
| 578 | 20230814 | 095800 | 54568197700 | 85100 | 85200 | 85300 | 85100 | 1110 |
| 579 | 20230814 | 095700 | 54473652500 | 85200 | 85000 | 85200 | 85000 | 1451 |
| 580 | 20230814 | 095600 | 54350177100 | 85000 | 85100 | 85200 | 85000 | 5474 |
| 581 | 20230814 | 095500 | 53884361100 | 85200 | 85100 | 85200 | 85100 | 1681 |
| 582 | 20230814 | 095400 | 53741223100 | 85100 | 85100 | 85100 | 85000 | 891 |
| 583 | 20230814 | 095300 | 53665423100 | 85100 | 85100 | 85100 | 84900 | 1387 |
| 584 | 20230814 | 095200 | 53547525400 | 85100 | 85000 | 85100 | 84900 | 2335 |
| 585 | 20230814 | 095100 | 53349058700 | 84900 | 85000 | 85000 | 84900 | 2525 |
| 586 | 20230814 | 095000 | 53134601800 | 85000 | 85100 | 85100 | 84900 | 3814 |
| 587 | 20230814 | 094900 | 52810422300 | 85100 | 85100 | 85200 | 85000 | 1413 |
| 588 | 20230814 | 094800 | 52690176400 | 85100 | 85300 | 85300 | 85100 | 3698 |
| 589 | 20230814 | 094700 | 52375289700 | 85200 | 85300 | 85300 | 85200 | 2960 |
| 590 | 20230814 | 094600 | 52122896900 | 85200 | 85000 | 85300 | 84900 | 4735 |
| 591 | 20230814 | 094500 | 51720023200 | 84900 | 84900 | 85000 | 84900 | 2056 |
| 592 | 20230814 | 094400 | 51545405000 | 84900 | 84400 | 84900 | 84300 | 2225 |
| 593 | 20230814 | 094300 | 51357082200 | 84200 | 84100 | 84500 | 84000 | 8942 |
| 594 | 20230814 | 094200 | 50604487700 | 84100 | 84100 | 84200 | 84000 | 2036 |
| 595 | 20230814 | 094100 | 50433251400 | 84200 | 84200 | 84200 | 84100 | 2064 |
| 596 | 20230814 | 094000 | 50259626000 | 84200 | 84300 | 84300 | 84100 | 3306 |
| 597 | 20230814 | 093900 | 49981234500 | 84200 | 84400 | 84500 | 84200 | 3291 |
| 598 | 20230814 | 093800 | 49703600800 | 84500 | 84500 | 84500 | 84400 | 1349 |
| 599 | 20230814 | 093700 | 49589632200 | 84400 | 84500 | 84600 | 84300 | 4668 |
| 600 | 20230814 | 093600 | 49195494900 | 84600 | 84500 | 84600 | 84400 | 2397 |
| 601 | 20230814 | 093500 | 48993012100 | 84500 | 84900 | 84900 | 84400 | 5695 |
| 602 | 20230814 | 093400 | 48510853000 | 84800 | 85000 | 85100 | 84700 | 5956 |
| 603 | 20230814 | 093300 | 48005129600 | 85000 | 84900 | 85100 | 84800 | 9123 |
| 604 | 20230814 | 093200 | 47229896600 | 84900 | 84600 | 84900 | 84500 | 3695 |
| 605 | 20230814 | 093100 | 46916706800 | 84500 | 84500 | 84600 | 84300 | 5312 |
| 606 | 20230814 | 093000 | 46468006700 | 84500 | 84600 | 84800 | 84400 | 7692 |
| 607 | 20230814 | 092900 | 45817200800 | 84700 | 83900 | 84700 | 83800 | 9404 |
| 608 | 20230814 | 092800 | 45025053200 | 83900 | 83000 | 83900 | 83000 | 10032 |
| 609 | 20230814 | 092700 | 44189032400 | 83200 | 83400 | 83500 | 83000 | 11240 |
| 610 | 20230814 | 092600 | 43253377900 | 83400 | 83700 | 83800 | 83400 | 11631 |
| 611 | 20230814 | 092500 | 42281258900 | 83700 | 83700 | 83800 | 83500 | 12482 |
| 612 | 20230814 | 092400 | 41237453500 | 83700 | 84000 | 84100 | 83700 | 14460 |
| 613 | 20230814 | 092300 | 40024571600 | 84000 | 84400 | 84400 | 84000 | 17379 |
| 614 | 20230814 | 092200 | 38563836100 | 84200 | 84500 | 84600 | 84200 | 14393 |
| 615 | 20230814 | 092100 | 37350000600 | 84500 | 84600 | 84600 | 84500 | 4897 |
| 616 | 20230814 | 092000 | 36935936600 | 84600 | 84700 | 84700 | 84400 | 11449 |
| 617 | 20230814 | 091900 | 35968447300 | 84700 | 84400 | 84700 | 84200 | 9086 |
| 618 | 20230814 | 091800 | 35200942300 | 84400 | 84800 | 84900 | 84200 | 31871 |
| 619 | 20230814 | 091700 | 32508961600 | 84800 | 85100 | 85200 | 84800 | 9158 |
| 620 | 20230814 | 091600 | 31730628500 | 85200 | 85300 | 85600 | 85100 | 2822 |
| 621 | 20230814 | 091500 | 31489692300 | 85300 | 85000 | 85300 | 84900 | 6581 |
| 622 | 20230814 | 091400 | 30930190600 | 85000 | 85600 | 85800 | 84900 | 17170 |
| 623 | 20230814 | 091300 | 29467027300 | 85600 | 85300 | 85600 | 85200 | 3707 |
| 624 | 20230814 | 091200 | 29150691300 | 85300 | 85100 | 85300 | 85000 | 12858 |
| 625 | 20230814 | 091100 | 28054657400 | 85100 | 85300 | 85500 | 84900 | 10396 |
| 626 | 20230814 | 091000 | 27168890400 | 85300 | 85800 | 86100 | 85100 | 12450 |
| 627 | 20230814 | 090900 | 26103152700 | 85700 | 86000 | 86100 | 85400 | 8868 |
| 628 | 20230814 | 090800 | 25343774700 | 86000 | 84400 | 86000 | 84200 | 15164 |
| 629 | 20230814 | 090700 | 24051578500 | 84400 | 84700 | 84800 | 84300 | 24325 |
| 630 | 20230814 | 090600 | 21993958100 | 84800 | 85100 | 85300 | 84600 | 36025 |
| 631 | 20230814 | 090500 | 18937509100 | 85100 | 85500 | 85700 | 85000 | 32530 |
| 632 | 20230814 | 090400 | 16163871400 | 85600 | 86800 | 87000 | 85400 | 20555 |
| 633 | 20230814 | 090300 | 14392938100 | 86700 | 85600 | 86900 | 85100 | 32977 |
| 634 | 20230814 | 090200 | 11571726300 | 85500 | 87200 | 87200 | 85200 | 33155 |
| 635 | 20230814 | 090100 | 8721045400 | 87200 | 89900 | 89900 | 85500 | 40195 |
| 636 | 20230814 | 090000 | 5209617200 | 89700 | 90800 | 91000 | 89500 | 55535 |