34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 10223 |
| 3 | 20230821 | 192900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20230821 | 192800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20230821 | 192700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20230821 | 192600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20230821 | 192500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20230821 | 192400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20230821 | 192300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20230821 | 192200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20230821 | 192100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20230821 | 192000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20230821 | 191900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20230821 | 191800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20230821 | 191700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20230821 | 191600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20230821 | 191500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20230821 | 191400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20230821 | 191300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20230821 | 191200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20230821 | 191100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20230821 | 191000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20230821 | 190900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20230821 | 190800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20230821 | 190700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20230821 | 190600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20230821 | 190500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20230821 | 190400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20230821 | 190300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20230821 | 190200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20230821 | 190100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20230821 | 190000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 10223 |
| 33 | 20230821 | 185900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20230821 | 185800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20230821 | 185700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20230821 | 185600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20230821 | 185500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20230821 | 185400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20230821 | 185300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20230821 | 185200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20230821 | 185100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20230821 | 185000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20230821 | 184900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20230821 | 184800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20230821 | 184700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20230821 | 184600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20230821 | 184500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20230821 | 184400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20230821 | 184300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20230821 | 184200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20230821 | 184100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20230821 | 184000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20230821 | 183900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20230821 | 183800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20230821 | 183700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20230821 | 183600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20230821 | 183500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20230821 | 183400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20230821 | 183300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20230821 | 183200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20230821 | 183100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20230821 | 183000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 10223 |
| 63 | 20230821 | 182900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20230821 | 182800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20230821 | 182700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20230821 | 182600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20230821 | 182500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20230821 | 182400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20230821 | 182300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20230821 | 182200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20230821 | 182100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20230821 | 182000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20230821 | 181900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20230821 | 181800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20230821 | 181700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20230821 | 181600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20230821 | 181500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20230821 | 181400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20230821 | 181300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20230821 | 181200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20230821 | 181100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20230821 | 181000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20230821 | 180900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20230821 | 180800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20230821 | 180700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20230821 | 180600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20230821 | 180500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20230821 | 180400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20230821 | 180300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20230821 | 180200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20230821 | 180100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20230821 | 180000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 10223 |
| 93 | 20230821 | 175900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20230821 | 175800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20230821 | 175700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20230821 | 175600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20230821 | 175500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20230821 | 175400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20230821 | 175300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20230821 | 175200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20230821 | 175100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20230821 | 175000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20230821 | 174900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20230821 | 174800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20230821 | 174700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20230821 | 174600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20230821 | 174500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20230821 | 174400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20230821 | 174300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20230821 | 174200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20230821 | 174100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20230821 | 174000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20230821 | 173900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20230821 | 173800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20230821 | 173700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20230821 | 173600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20230821 | 173500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20230821 | 173400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20230821 | 173300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20230821 | 173200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20230821 | 173100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20230821 | 173000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 10223 |
| 123 | 20230821 | 172900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20230821 | 172800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20230821 | 172700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20230821 | 172600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20230821 | 172500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20230821 | 172400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20230821 | 172300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20230821 | 172200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20230821 | 172100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20230821 | 172000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20230821 | 171900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20230821 | 171800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20230821 | 171700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20230821 | 171600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20230821 | 171500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20230821 | 171400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20230821 | 171300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20230821 | 171200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20230821 | 171100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20230821 | 171000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20230821 | 170900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20230821 | 170800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20230821 | 170700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20230821 | 170600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20230821 | 170500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20230821 | 170400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20230821 | 170300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20230821 | 170200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20230821 | 170100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20230821 | 170000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 10223 |
| 153 | 20230821 | 165900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20230821 | 165800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20230821 | 165700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20230821 | 165600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20230821 | 165500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20230821 | 165400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20230821 | 165300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20230821 | 165200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20230821 | 165100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20230821 | 165000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20230821 | 164900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20230821 | 164800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20230821 | 164700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20230821 | 164600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20230821 | 164500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20230821 | 164400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20230821 | 164300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20230821 | 164200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20230821 | 164100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20230821 | 164000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20230821 | 163900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20230821 | 163800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20230821 | 163700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20230821 | 163600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20230821 | 163500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20230821 | 163400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20230821 | 163300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20230821 | 163200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20230821 | 163100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20230821 | 163000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 10223 |
| 183 | 20230821 | 162900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20230821 | 162800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20230821 | 162700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20230821 | 162600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20230821 | 162500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20230821 | 162400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20230821 | 162300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20230821 | 162200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20230821 | 162100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20230821 | 162000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20230821 | 161900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20230821 | 161800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20230821 | 161700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20230821 | 161600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20230821 | 161500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20230821 | 161400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20230821 | 161300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20230821 | 161200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20230821 | 161100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20230821 | 161000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20230821 | 160900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20230821 | 160800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20230821 | 160700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20230821 | 160600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20230821 | 160500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20230821 | 160400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20230821 | 160300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20230821 | 160200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20230821 | 160100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20230821 | 160000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 10223 |
| 213 | 20230821 | 155900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20230821 | 155800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20230821 | 155700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20230821 | 155600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20230821 | 155500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20230821 | 155400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20230821 | 155300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20230821 | 155200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20230821 | 155100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20230821 | 155000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20230821 | 154900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20230821 | 154800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20230821 | 154700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20230821 | 154600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20230821 | 154500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20230821 | 154400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20230821 | 154300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20230821 | 154200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20230821 | 154100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20230821 | 154000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20230821 | 153900 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20230821 | 153800 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20230821 | 153700 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20230821 | 153600 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20230821 | 153500 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20230821 | 153400 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20230821 | 153300 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20230821 | 153200 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20230821 | 153100 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20230821 | 153000 | 25366969600 | 71500 | 71500 | 71500 | 71500 | 20446 |
| 243 | 20230821 | 152900 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20230821 | 152800 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20230821 | 152700 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20230821 | 152600 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20230821 | 152500 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20230821 | 152400 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20230821 | 152300 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20230821 | 152200 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20230821 | 152100 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20230821 | 152000 | 24636025100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20230821 | 151900 | 24636025100 | 71600 | 71700 | 71700 | 71600 | 774 |
| 254 | 20230821 | 151800 | 24580556400 | 71700 | 71700 | 71700 | 71600 | 1405 |
| 255 | 20230821 | 151700 | 24479819600 | 71700 | 71700 | 71800 | 71600 | 1278 |
| 256 | 20230821 | 151600 | 24388179100 | 71700 | 71500 | 71700 | 71500 | 4076 |
| 257 | 20230821 | 151500 | 24096322700 | 71600 | 71500 | 71600 | 71500 | 473 |
| 258 | 20230821 | 151400 | 24062492300 | 71500 | 71500 | 71600 | 71500 | 1509 |
| 259 | 20230821 | 151300 | 23954590900 | 71500 | 71500 | 71600 | 71500 | 402 |
| 260 | 20230821 | 151200 | 23925842300 | 71600 | 71500 | 71600 | 71500 | 404 |
| 261 | 20230821 | 151100 | 23896937100 | 71500 | 71600 | 71600 | 71500 | 1403 |
| 262 | 20230821 | 151000 | 23796520500 | 71500 | 71600 | 71700 | 71500 | 769 |
| 263 | 20230821 | 150900 | 23741459700 | 71600 | 71600 | 71700 | 71600 | 343 |
| 264 | 20230821 | 150800 | 23716886000 | 71500 | 71600 | 71700 | 71500 | 552 |
| 265 | 20230821 | 150700 | 23677365900 | 71500 | 71600 | 71600 | 71500 | 500 |
| 266 | 20230821 | 150600 | 23641575800 | 71600 | 71600 | 71700 | 71500 | 495 |
| 267 | 20230821 | 150500 | 23606121200 | 71600 | 71600 | 71600 | 71500 | 923 |
| 268 | 20230821 | 150400 | 23540034500 | 71600 | 71600 | 71600 | 71500 | 1018 |
| 269 | 20230821 | 150300 | 23467207000 | 71600 | 71600 | 71600 | 71500 | 979 |
| 270 | 20230821 | 150200 | 23397196000 | 71600 | 71500 | 71600 | 71500 | 226 |
| 271 | 20230821 | 150100 | 23381017900 | 71500 | 71600 | 71600 | 71500 | 2206 |
| 272 | 20230821 | 150000 | 23223246300 | 71600 | 71600 | 71600 | 71500 | 467 |
| 273 | 20230821 | 145900 | 23189848800 | 71600 | 71500 | 71600 | 71500 | 1013 |
| 274 | 20230821 | 145800 | 23117412000 | 71500 | 71500 | 71600 | 71500 | 1119 |
| 275 | 20230821 | 145700 | 23037376300 | 71600 | 71600 | 71600 | 71500 | 354 |
| 276 | 20230821 | 145600 | 23012042700 | 71600 | 71600 | 71600 | 71500 | 1263 |
| 277 | 20230821 | 145500 | 22921617600 | 71500 | 71600 | 71700 | 71500 | 474 |
| 278 | 20230821 | 145400 | 22887681600 | 71600 | 71700 | 71700 | 71600 | 267 |
| 279 | 20230821 | 145300 | 22868563100 | 71700 | 71600 | 71800 | 71500 | 243 |
| 280 | 20230821 | 145200 | 22851141900 | 71500 | 71500 | 71700 | 71500 | 630 |
| 281 | 20230821 | 145100 | 22806021400 | 71600 | 71600 | 71700 | 71500 | 833 |
| 282 | 20230821 | 145000 | 22746388400 | 71600 | 71600 | 71700 | 71600 | 31 |
| 283 | 20230821 | 144900 | 22744168000 | 71600 | 71600 | 71700 | 71600 | 137 |
| 284 | 20230821 | 144800 | 22734358400 | 71600 | 71700 | 71700 | 71500 | 414 |
| 285 | 20230821 | 144700 | 22704716400 | 71600 | 71600 | 71700 | 71500 | 502 |
| 286 | 20230821 | 144600 | 22668772700 | 71600 | 71600 | 71600 | 71500 | 840 |
| 287 | 20230821 | 144500 | 22608628800 | 71700 | 71800 | 71800 | 71600 | 350 |
| 288 | 20230821 | 144400 | 22583530500 | 71800 | 72000 | 72000 | 71800 | 934 |
| 289 | 20230821 | 144300 | 22516377900 | 71900 | 71600 | 72100 | 71500 | 7914 |
| 290 | 20230821 | 144200 | 21948687800 | 71500 | 71500 | 71600 | 71500 | 404 |
| 291 | 20230821 | 144100 | 21919798900 | 71500 | 71500 | 71600 | 71500 | 951 |
| 292 | 20230821 | 144000 | 21851798900 | 71500 | 71600 | 71600 | 71500 | 1492 |
| 293 | 20230821 | 143900 | 21744999200 | 71600 | 71600 | 71600 | 71500 | 4346 |
| 294 | 20230821 | 143800 | 21433846300 | 71600 | 71700 | 71800 | 71600 | 3202 |
| 295 | 20230821 | 143700 | 21204258000 | 71700 | 71700 | 71800 | 71700 | 1064 |
| 296 | 20230821 | 143600 | 21127960500 | 71800 | 71800 | 71800 | 71700 | 4119 |
| 297 | 20230821 | 143500 | 20832243300 | 71800 | 71800 | 71900 | 71800 | 469 |
| 298 | 20230821 | 143400 | 20798558800 | 71800 | 71900 | 71900 | 71800 | 275 |
| 299 | 20230821 | 143300 | 20778810800 | 71900 | 71800 | 71900 | 71800 | 131 |
| 300 | 20230821 | 143200 | 20769398200 | 71900 | 71900 | 71900 | 71800 | 404 |
| 301 | 20230821 | 143100 | 20740390000 | 71900 | 71900 | 71900 | 71800 | 163 |
| 302 | 20230821 | 143000 | 20728679300 | 71800 | 71800 | 71900 | 71800 | 567 |
| 303 | 20230821 | 142900 | 20687966200 | 71900 | 71800 | 71900 | 71800 | 510 |
| 304 | 20230821 | 142800 | 20651347000 | 71900 | 71800 | 71900 | 71800 | 393 |
| 305 | 20230821 | 142700 | 20623127500 | 71800 | 71900 | 71900 | 71800 | 219 |
| 306 | 20230821 | 142600 | 20607387700 | 71900 | 71800 | 71900 | 71800 | 938 |
| 307 | 20230821 | 142500 | 20540038100 | 71800 | 71800 | 71900 | 71800 | 966 |
| 308 | 20230821 | 142400 | 20470674500 | 71800 | 71800 | 71900 | 71800 | 1484 |
| 309 | 20230821 | 142300 | 20364122600 | 71800 | 71800 | 71900 | 71800 | 651 |
| 310 | 20230821 | 142200 | 20317378600 | 71900 | 71900 | 71900 | 71800 | 788 |
| 311 | 20230821 | 142100 | 20260796900 | 71900 | 71900 | 71900 | 71800 | 554 |
| 312 | 20230821 | 142000 | 20221017800 | 71800 | 71900 | 71900 | 71800 | 158 |
| 313 | 20230821 | 141900 | 20209662800 | 71900 | 71900 | 71900 | 71800 | 418 |
| 314 | 20230821 | 141800 | 20179648800 | 71800 | 71800 | 71900 | 71800 | 596 |
| 315 | 20230821 | 141700 | 20136854800 | 71800 | 71900 | 71900 | 71800 | 251 |
| 316 | 20230821 | 141600 | 20118831500 | 71800 | 71800 | 71900 | 71800 | 457 |
| 317 | 20230821 | 141500 | 20086016500 | 71800 | 71900 | 71900 | 71800 | 186 |
| 318 | 20230821 | 141400 | 20072647300 | 71900 | 71800 | 71900 | 71800 | 645 |
| 319 | 20230821 | 141300 | 20026323700 | 71800 | 71900 | 72000 | 71800 | 2707 |
| 320 | 20230821 | 141200 | 19831741200 | 72000 | 72000 | 72100 | 71900 | 4551 |
| 321 | 20230821 | 141100 | 19504111100 | 72100 | 72000 | 72100 | 72000 | 484 |
| 322 | 20230821 | 141000 | 19469261800 | 72000 | 72100 | 72100 | 72000 | 365 |
| 323 | 20230821 | 140900 | 19442973300 | 72100 | 72100 | 72100 | 72000 | 1487 |
| 324 | 20230821 | 140800 | 19335906600 | 72100 | 72100 | 72100 | 72000 | 218 |
| 325 | 20230821 | 140700 | 19320194400 | 72100 | 72200 | 72300 | 72000 | 6967 |
| 326 | 20230821 | 140600 | 18817997800 | 72200 | 72200 | 72300 | 72200 | 807 |
| 327 | 20230821 | 140500 | 18759729500 | 72200 | 72200 | 72300 | 72200 | 863 |
| 328 | 20230821 | 140400 | 18697419600 | 72300 | 72200 | 72300 | 72200 | 599 |
| 329 | 20230821 | 140300 | 18654148500 | 72300 | 72200 | 72300 | 72200 | 165 |
| 330 | 20230821 | 140200 | 18642229200 | 72200 | 72300 | 72300 | 72200 | 569 |
| 331 | 20230821 | 140100 | 18601146200 | 72200 | 72200 | 72300 | 72200 | 525 |
| 332 | 20230821 | 140000 | 18563235000 | 72200 | 72200 | 72300 | 72200 | 236 |
| 333 | 20230821 | 135900 | 18546191600 | 72300 | 72200 | 72300 | 72200 | 626 |
| 334 | 20230821 | 135800 | 18500988800 | 72200 | 72200 | 72300 | 72200 | 479 |
| 335 | 20230821 | 135700 | 18466403800 | 72300 | 72300 | 72300 | 72200 | 304 |
| 336 | 20230821 | 135600 | 18444453000 | 72200 | 72200 | 72300 | 72200 | 292 |
| 337 | 20230821 | 135500 | 18423369200 | 72300 | 72200 | 72300 | 72100 | 1566 |
| 338 | 20230821 | 135400 | 18310303200 | 72200 | 72300 | 72300 | 72200 | 522 |
| 339 | 20230821 | 135300 | 18272609400 | 72200 | 72200 | 72300 | 72200 | 147 |
| 340 | 20230821 | 135200 | 18261993000 | 72200 | 72300 | 72300 | 72200 | 242 |
| 341 | 20230821 | 135100 | 18244518700 | 72200 | 72200 | 72300 | 72200 | 1283 |
| 342 | 20230821 | 135000 | 18151884900 | 72200 | 72200 | 72300 | 72200 | 291 |
| 343 | 20230821 | 134900 | 18130874000 | 72200 | 72200 | 72300 | 72100 | 1271 |
| 344 | 20230821 | 134800 | 18039117100 | 72300 | 72200 | 72300 | 72200 | 224 |
| 345 | 20230821 | 134700 | 18022943300 | 72200 | 72300 | 72300 | 72200 | 146 |
| 346 | 20230821 | 134600 | 18012391600 | 72200 | 72200 | 72300 | 72200 | 124 |
| 347 | 20230821 | 134500 | 18003438000 | 72200 | 72300 | 72300 | 72200 | 69 |
| 348 | 20230821 | 134400 | 17998455400 | 72200 | 72200 | 72300 | 72100 | 3922 |
| 349 | 20230821 | 134300 | 17715266500 | 72300 | 72300 | 72300 | 72200 | 2747 |
| 350 | 20230821 | 134200 | 17516925100 | 72300 | 72300 | 72300 | 72200 | 649 |
| 351 | 20230821 | 134100 | 17470006700 | 72300 | 72200 | 72300 | 72200 | 1326 |
| 352 | 20230821 | 134000 | 17374151300 | 72300 | 72300 | 72300 | 72200 | 79 |
| 353 | 20230821 | 133900 | 17368441600 | 72300 | 72200 | 72300 | 72200 | 138 |
| 354 | 20230821 | 133800 | 17358477600 | 72300 | 72300 | 72300 | 72200 | 23 |
| 355 | 20230821 | 133700 | 17356816100 | 72200 | 72200 | 72300 | 72200 | 194 |
| 356 | 20230821 | 133600 | 17342808600 | 72200 | 72200 | 72300 | 72200 | 1534 |
| 357 | 20230821 | 133500 | 17231964000 | 72300 | 72300 | 72300 | 72200 | 140 |
| 358 | 20230821 | 133400 | 17221854000 | 72300 | 72200 | 72300 | 72200 | 734 |
| 359 | 20230821 | 133300 | 17168855000 | 72200 | 72300 | 72300 | 72200 | 159 |
| 360 | 20230821 | 133200 | 17157374400 | 72200 | 72300 | 72300 | 72200 | 87 |
| 361 | 20230821 | 133100 | 17151087500 | 72200 | 72300 | 72300 | 72200 | 551 |
| 362 | 20230821 | 133000 | 17111304300 | 72200 | 72200 | 72300 | 72200 | 763 |
| 363 | 20230821 | 132900 | 17056214700 | 72300 | 72300 | 72400 | 72300 | 251 |
| 364 | 20230821 | 132800 | 17038067000 | 72400 | 72300 | 72400 | 72300 | 120 |
| 365 | 20230821 | 132700 | 17029390300 | 72300 | 72400 | 72400 | 72300 | 555 |
| 366 | 20230821 | 132600 | 16989263000 | 72300 | 72300 | 72400 | 72300 | 232 |
| 367 | 20230821 | 132500 | 16972488000 | 72400 | 72400 | 72400 | 72300 | 282 |
| 368 | 20230821 | 132400 | 16952096100 | 72300 | 72300 | 72400 | 72300 | 271 |
| 369 | 20230821 | 132300 | 16932502100 | 72300 | 72400 | 72400 | 72300 | 273 |
| 370 | 20230821 | 132200 | 16912762100 | 72300 | 72300 | 72400 | 72300 | 477 |
| 371 | 20230821 | 132100 | 16878274700 | 72300 | 72300 | 72400 | 72300 | 249 |
| 372 | 20230821 | 132000 | 16860270900 | 72300 | 72300 | 72400 | 72300 | 285 |
| 373 | 20230821 | 131900 | 16839664700 | 72400 | 72300 | 72400 | 72300 | 100 |
| 374 | 20230821 | 131800 | 16832433800 | 72400 | 72300 | 72400 | 72300 | 34 |
| 375 | 20230821 | 131700 | 16829973800 | 72300 | 72400 | 72400 | 72300 | 333 |
| 376 | 20230821 | 131600 | 16805894700 | 72300 | 72300 | 72400 | 72300 | 771 |
| 377 | 20230821 | 131500 | 16750151100 | 72400 | 72300 | 72400 | 72300 | 117 |
| 378 | 20230821 | 131400 | 16741683400 | 72400 | 72400 | 72400 | 72300 | 110 |
| 379 | 20230821 | 131300 | 16733729600 | 72400 | 72300 | 72400 | 72300 | 76 |
| 380 | 20230821 | 131200 | 16728233800 | 72300 | 72400 | 72400 | 72300 | 141 |
| 381 | 20230821 | 131100 | 16718037100 | 72300 | 72300 | 72400 | 72300 | 272 |
| 382 | 20230821 | 131000 | 16698370900 | 72300 | 72400 | 72400 | 72300 | 273 |
| 383 | 20230821 | 130900 | 16678632000 | 72300 | 72400 | 72400 | 72300 | 142 |
| 384 | 20230821 | 130800 | 16668364900 | 72400 | 72300 | 72400 | 72300 | 1107 |
| 385 | 20230821 | 130700 | 16588328000 | 72300 | 72300 | 72400 | 72300 | 196 |
| 386 | 20230821 | 130600 | 16574153300 | 72400 | 72400 | 72400 | 72300 | 79 |
| 387 | 20230821 | 130500 | 16568439900 | 72400 | 72300 | 72400 | 72300 | 531 |
| 388 | 20230821 | 130400 | 16530048100 | 72300 | 72500 | 72500 | 72300 | 143 |
| 389 | 20230821 | 130300 | 16519685300 | 72400 | 72400 | 72400 | 72300 | 158 |
| 390 | 20230821 | 130200 | 16508248100 | 72300 | 72100 | 72300 | 72100 | 3144 |
| 391 | 20230821 | 130100 | 16281006800 | 72200 | 72200 | 72200 | 72100 | 664 |
| 392 | 20230821 | 130000 | 16233067800 | 72200 | 72300 | 72300 | 72200 | 1043 |
| 393 | 20230821 | 125900 | 16157753600 | 72200 | 72200 | 72300 | 72200 | 804 |
| 394 | 20230821 | 125800 | 16099686400 | 72300 | 72200 | 72300 | 72200 | 469 |
| 395 | 20230821 | 125700 | 16065821200 | 72300 | 72300 | 72400 | 72200 | 2157 |
| 396 | 20230821 | 125600 | 15909967700 | 72300 | 72400 | 72400 | 72300 | 785 |
| 397 | 20230821 | 125500 | 15853211900 | 72300 | 72300 | 72300 | 72300 | 450 |
| 398 | 20230821 | 125400 | 15820676900 | 72300 | 72300 | 72400 | 72300 | 190 |
| 399 | 20230821 | 125300 | 15806939800 | 72300 | 72300 | 72300 | 72300 | 165 |
| 400 | 20230821 | 125200 | 15795010300 | 72300 | 72400 | 72400 | 72300 | 424 |
| 401 | 20230821 | 125100 | 15764354900 | 72300 | 72300 | 72300 | 72300 | 93 |
| 402 | 20230821 | 125000 | 15757631000 | 72300 | 72300 | 72300 | 72300 | 14 |
| 403 | 20230821 | 124900 | 15756618800 | 72300 | 72300 | 72400 | 72300 | 81 |
| 404 | 20230821 | 124800 | 15750762200 | 72300 | 72300 | 72300 | 72300 | 165 |
| 405 | 20230821 | 124700 | 15738832700 | 72300 | 72300 | 72300 | 72300 | 308 |
| 406 | 20230821 | 124600 | 15716564300 | 72300 | 72300 | 72400 | 72300 | 185 |
| 407 | 20230821 | 124500 | 15703188700 | 72300 | 72300 | 72400 | 72300 | 2074 |
| 408 | 20230821 | 124400 | 15553235600 | 72300 | 72400 | 72400 | 72300 | 78 |
| 409 | 20230821 | 124300 | 15547591400 | 72300 | 72300 | 72300 | 72300 | 7 |
| 410 | 20230821 | 124200 | 15547085300 | 72300 | 72300 | 72400 | 72300 | 781 |
| 411 | 20230821 | 124100 | 15490547600 | 72300 | 72300 | 72400 | 72300 | 442 |
| 412 | 20230821 | 124000 | 15458590900 | 72300 | 72300 | 72300 | 72300 | 65 |
| 413 | 20230821 | 123900 | 15453891400 | 72400 | 72300 | 72400 | 72300 | 34 |
| 414 | 20230821 | 123800 | 15451431900 | 72300 | 72300 | 72300 | 72300 | 33 |
| 415 | 20230821 | 123700 | 15449046000 | 72300 | 72500 | 72500 | 72300 | 402 |
| 416 | 20230821 | 123600 | 15419947600 | 72400 | 72500 | 72500 | 72400 | 24 |
| 417 | 20230821 | 123500 | 15418209700 | 72400 | 72500 | 72500 | 72300 | 692 |
| 418 | 20230821 | 123400 | 15368108300 | 72500 | 72400 | 72500 | 72400 | 386 |
| 419 | 20230821 | 123300 | 15340129900 | 72400 | 72500 | 72500 | 72400 | 412 |
| 420 | 20230821 | 123200 | 15310263000 | 72400 | 72400 | 72500 | 72400 | 153 |
| 421 | 20230821 | 123100 | 15299180800 | 72400 | 72400 | 72400 | 72400 | 82 |
| 422 | 20230821 | 123000 | 15293244000 | 72500 | 72300 | 72500 | 72300 | 73 |
| 423 | 20230821 | 122900 | 15287958600 | 72400 | 72400 | 72400 | 72400 | 47 |
| 424 | 20230821 | 122800 | 15284555800 | 72300 | 72400 | 72400 | 72300 | 233 |
| 425 | 20230821 | 122700 | 15267699100 | 72400 | 72300 | 72400 | 72300 | 282 |
| 426 | 20230821 | 122600 | 15247293300 | 72300 | 72400 | 72500 | 72300 | 174 |
| 427 | 20230821 | 122500 | 15234696800 | 72400 | 72400 | 72400 | 72400 | 123 |
| 428 | 20230821 | 122400 | 15225791600 | 72400 | 72400 | 72500 | 72300 | 342 |
| 429 | 20230821 | 122300 | 15201031700 | 72400 | 72400 | 72500 | 72300 | 880 |
| 430 | 20230821 | 122200 | 15137325900 | 72400 | 72400 | 72500 | 72400 | 184 |
| 431 | 20230821 | 122100 | 15124004100 | 72400 | 72400 | 72500 | 72400 | 170 |
| 432 | 20230821 | 122000 | 15111694100 | 72400 | 72500 | 72500 | 72400 | 193 |
| 433 | 20230821 | 121900 | 15097713100 | 72500 | 72400 | 72500 | 72400 | 157 |
| 434 | 20230821 | 121800 | 15086338400 | 72400 | 72500 | 72500 | 72400 | 147 |
| 435 | 20230821 | 121700 | 15075694500 | 72500 | 72500 | 72500 | 72500 | 81 |
| 436 | 20230821 | 121600 | 15069822000 | 72500 | 72400 | 72500 | 72400 | 184 |
| 437 | 20230821 | 121500 | 15056483400 | 72500 | 72300 | 72500 | 72300 | 128 |
| 438 | 20230821 | 121400 | 15047215400 | 72300 | 72500 | 72500 | 72300 | 77 |
| 439 | 20230821 | 121300 | 15041647400 | 72400 | 72300 | 72500 | 72300 | 313 |
| 440 | 20230821 | 121200 | 15018986600 | 72300 | 72400 | 72400 | 72300 | 73 |
| 441 | 20230821 | 121100 | 15013703500 | 72400 | 72300 | 72400 | 72300 | 317 |
| 442 | 20230821 | 121000 | 14990768500 | 72300 | 72300 | 72400 | 72300 | 1354 |
| 443 | 20230821 | 120900 | 14892859800 | 72300 | 72400 | 72400 | 72300 | 157 |
| 444 | 20230821 | 120800 | 14881504400 | 72400 | 72500 | 72500 | 72300 | 2277 |
| 445 | 20230821 | 120700 | 14716826000 | 72500 | 72500 | 72500 | 72500 | 52 |
| 446 | 20230821 | 120600 | 14713056000 | 72600 | 72600 | 72600 | 72500 | 142 |
| 447 | 20230821 | 120500 | 14702753200 | 72600 | 72600 | 72600 | 72500 | 285 |
| 448 | 20230821 | 120400 | 14682086700 | 72500 | 72500 | 72500 | 72500 | 92 |
| 449 | 20230821 | 120300 | 14675416700 | 72500 | 72600 | 72600 | 72500 | 129 |
| 450 | 20230821 | 120200 | 14666062800 | 72600 | 72600 | 72600 | 72500 | 137 |
| 451 | 20230821 | 120100 | 14656118700 | 72600 | 72600 | 72600 | 72600 | 10 |
| 452 | 20230821 | 120000 | 14655392700 | 72700 | 72500 | 72700 | 72500 | 937 |
| 453 | 20230821 | 115900 | 14587352400 | 72400 | 72500 | 72600 | 72300 | 105 |
| 454 | 20230821 | 115800 | 14579741300 | 72500 | 72600 | 72600 | 72300 | 152 |
| 455 | 20230821 | 115700 | 14568723000 | 72600 | 72400 | 72600 | 72300 | 315 |
| 456 | 20230821 | 115600 | 14545902100 | 72300 | 72400 | 72400 | 72300 | 132 |
| 457 | 20230821 | 115500 | 14536346500 | 72400 | 72400 | 72600 | 72400 | 257 |
| 458 | 20230821 | 115400 | 14517726000 | 72500 | 72600 | 72600 | 72400 | 42 |
| 459 | 20230821 | 115300 | 14514682400 | 72500 | 72500 | 72500 | 72400 | 1037 |
| 460 | 20230821 | 115200 | 14439511900 | 72500 | 72400 | 72500 | 72400 | 167 |
| 461 | 20230821 | 115100 | 14427415400 | 72400 | 72500 | 72500 | 72400 | 113 |
| 462 | 20230821 | 115000 | 14419229000 | 72400 | 72400 | 72500 | 72300 | 858 |
| 463 | 20230821 | 114900 | 14357084000 | 72500 | 72500 | 72500 | 72400 | 68 |
| 464 | 20230821 | 114800 | 14352160200 | 72500 | 72300 | 72500 | 72300 | 783 |
| 465 | 20230821 | 114700 | 14295533300 | 72300 | 72400 | 72400 | 72300 | 115 |
| 466 | 20230821 | 114600 | 14287214600 | 72400 | 72400 | 72500 | 72300 | 407 |
| 467 | 20230821 | 114500 | 14257760700 | 72300 | 72300 | 72400 | 72300 | 21 |
| 468 | 20230821 | 114400 | 14256241300 | 72300 | 72400 | 72400 | 72300 | 542 |
| 469 | 20230821 | 114300 | 14217047700 | 72300 | 72400 | 72400 | 72300 | 149 |
| 470 | 20230821 | 114200 | 14206273200 | 72400 | 72400 | 72400 | 72400 | 422 |
| 471 | 20230821 | 114100 | 14175720400 | 72400 | 72400 | 72400 | 72400 | 107 |
| 472 | 20230821 | 114000 | 14167973600 | 72400 | 72400 | 72400 | 72400 | 225 |
| 473 | 20230821 | 113900 | 14151683600 | 72500 | 72400 | 72500 | 72400 | 182 |
| 474 | 20230821 | 113800 | 14138491800 | 72400 | 72400 | 72400 | 72300 | 181 |
| 475 | 20230821 | 113700 | 14125398500 | 72400 | 72400 | 72500 | 72400 | 149 |
| 476 | 20230821 | 113600 | 14114607800 | 72400 | 72400 | 72400 | 72300 | 546 |
| 477 | 20230821 | 113500 | 14075122800 | 72400 | 72500 | 72500 | 72400 | 97 |
| 478 | 20230821 | 113400 | 14068095200 | 72500 | 72400 | 72500 | 72400 | 39 |
| 479 | 20230821 | 113300 | 14065269400 | 72300 | 72400 | 72400 | 72300 | 555 |
| 480 | 20230821 | 113200 | 14025089100 | 72500 | 72500 | 72500 | 72400 | 147 |
| 481 | 20230821 | 113100 | 14014439700 | 72600 | 72500 | 72600 | 72500 | 226 |
| 482 | 20230821 | 113000 | 13998036100 | 72500 | 72500 | 72500 | 72300 | 118 |
| 483 | 20230821 | 112900 | 13989484300 | 72400 | 72300 | 72500 | 72300 | 897 |
| 484 | 20230821 | 112800 | 13924565800 | 72300 | 72300 | 72400 | 72300 | 636 |
| 485 | 20230821 | 112700 | 13878582900 | 72300 | 72300 | 72400 | 72200 | 1676 |
| 486 | 20230821 | 112600 | 13757453400 | 72300 | 72300 | 72400 | 72300 | 423 |
| 487 | 20230821 | 112500 | 13726869900 | 72300 | 72300 | 72400 | 72300 | 191 |
| 488 | 20230821 | 112400 | 13713058400 | 72300 | 72500 | 72500 | 72300 | 760 |
| 489 | 20230821 | 112300 | 13658033500 | 72500 | 72600 | 72600 | 72500 | 172 |
| 490 | 20230821 | 112200 | 13645557900 | 72600 | 72400 | 72600 | 72400 | 690 |
| 491 | 20230821 | 112100 | 13595546100 | 72400 | 72400 | 72500 | 72400 | 160 |
| 492 | 20230821 | 112000 | 13583961600 | 72400 | 72400 | 72400 | 72300 | 756 |
| 493 | 20230821 | 111900 | 13529267200 | 72300 | 72300 | 72400 | 72300 | 556 |
| 494 | 20230821 | 111800 | 13489053400 | 72300 | 72300 | 72400 | 72300 | 456 |
| 495 | 20230821 | 111700 | 13456061800 | 72400 | 72500 | 72500 | 72300 | 733 |
| 496 | 20230821 | 111600 | 13403048600 | 72400 | 72500 | 72500 | 72400 | 821 |
| 497 | 20230821 | 111500 | 13343580500 | 72400 | 72600 | 72600 | 72400 | 1820 |
| 498 | 20230821 | 111400 | 13211710300 | 72500 | 72500 | 72600 | 72500 | 501 |
| 499 | 20230821 | 111300 | 13175363900 | 72500 | 72500 | 72500 | 72500 | 86 |
| 500 | 20230821 | 111200 | 13169128900 | 72500 | 72500 | 72600 | 72500 | 153 |
| 501 | 20230821 | 111100 | 13158036100 | 72500 | 72600 | 72600 | 72500 | 294 |
| 502 | 20230821 | 111000 | 13136700500 | 72600 | 72600 | 72600 | 72600 | 448 |
| 503 | 20230821 | 110900 | 13104175700 | 72600 | 72700 | 72700 | 72600 | 152 |
| 504 | 20230821 | 110800 | 13093131400 | 72600 | 72600 | 72600 | 72600 | 203 |
| 505 | 20230821 | 110700 | 13078393600 | 72500 | 72600 | 72700 | 72500 | 264 |
| 506 | 20230821 | 110600 | 13059229000 | 72700 | 72600 | 72700 | 72500 | 312 |
| 507 | 20230821 | 110500 | 13036570100 | 72600 | 72600 | 72700 | 72500 | 442 |
| 508 | 20230821 | 110400 | 13004454600 | 72600 | 72600 | 72600 | 72500 | 930 |
| 509 | 20230821 | 110300 | 12936946600 | 72600 | 72500 | 72600 | 72500 | 284 |
| 510 | 20230821 | 110200 | 12916328300 | 72500 | 72500 | 72600 | 72400 | 1198 |
| 511 | 20230821 | 110100 | 12829478800 | 72400 | 72400 | 72500 | 72400 | 373 |
| 512 | 20230821 | 110000 | 12802454100 | 72400 | 72400 | 72500 | 72400 | 482 |
| 513 | 20230821 | 105900 | 12767533100 | 72400 | 72500 | 72500 | 72400 | 243 |
| 514 | 20230821 | 105800 | 12749938100 | 72500 | 72400 | 72500 | 72400 | 356 |
| 515 | 20230821 | 105700 | 12724134400 | 72500 | 72300 | 72500 | 72300 | 529 |
| 516 | 20230821 | 105600 | 12685799000 | 72400 | 72400 | 72500 | 72400 | 285 |
| 517 | 20230821 | 105500 | 12665162600 | 72400 | 72300 | 72400 | 72300 | 489 |
| 518 | 20230821 | 105400 | 12629767500 | 72300 | 72200 | 72300 | 72200 | 868 |
| 519 | 20230821 | 105300 | 12567081300 | 72200 | 72300 | 72400 | 72200 | 436 |
| 520 | 20230821 | 105200 | 12535586900 | 72300 | 72300 | 72400 | 72200 | 70 |
| 521 | 20230821 | 105100 | 12530529100 | 72200 | 72300 | 72300 | 72200 | 236 |
| 522 | 20230821 | 105000 | 12513471400 | 72200 | 72400 | 72500 | 72100 | 2959 |
| 523 | 20230821 | 104900 | 12299576700 | 72400 | 72400 | 72500 | 72400 | 250 |
| 524 | 20230821 | 104800 | 12281474900 | 72400 | 72300 | 72400 | 72300 | 563 |
| 525 | 20230821 | 104700 | 12240727500 | 72300 | 72300 | 72400 | 72300 | 925 |
| 526 | 20230821 | 104600 | 12173803500 | 72300 | 72300 | 72400 | 72300 | 629 |
| 527 | 20230821 | 104500 | 12128273600 | 72300 | 72300 | 72400 | 72300 | 615 |
| 528 | 20230821 | 104400 | 12083803000 | 72300 | 72300 | 72400 | 72200 | 493 |
| 529 | 20230821 | 104300 | 12048158400 | 72300 | 72200 | 72400 | 72200 | 760 |
| 530 | 20230821 | 104200 | 11993208200 | 72300 | 72200 | 72300 | 72100 | 349 |
| 531 | 20230821 | 104100 | 11968009300 | 72200 | 72300 | 72300 | 72200 | 571 |
| 532 | 20230821 | 104000 | 11926777000 | 72300 | 72300 | 72300 | 72200 | 822 |
| 533 | 20230821 | 103900 | 11867406000 | 72200 | 72300 | 72400 | 72200 | 291 |
| 534 | 20230821 | 103800 | 11846387300 | 72400 | 72100 | 72400 | 72100 | 1265 |
| 535 | 20230821 | 103700 | 11754983100 | 72200 | 72300 | 72300 | 72000 | 2548 |
| 536 | 20230821 | 103600 | 11571286900 | 72200 | 72200 | 72300 | 72100 | 2083 |
| 537 | 20230821 | 103500 | 11421022600 | 72200 | 72300 | 72300 | 72100 | 2558 |
| 538 | 20230821 | 103400 | 11236345400 | 72200 | 72400 | 72500 | 72200 | 1490 |
| 539 | 20230821 | 103300 | 11128676000 | 72400 | 72500 | 72500 | 72400 | 1247 |
| 540 | 20230821 | 103200 | 11038355400 | 72400 | 72400 | 72500 | 72400 | 150 |
| 541 | 20230821 | 103100 | 11027488600 | 72400 | 72500 | 72600 | 72400 | 466 |
| 542 | 20230821 | 103000 | 10993705100 | 72500 | 72500 | 72600 | 72200 | 1751 |
| 543 | 20230821 | 102900 | 10867124000 | 72400 | 72300 | 72400 | 72300 | 778 |
| 544 | 20230821 | 102800 | 10810856800 | 72400 | 72700 | 72700 | 72300 | 5376 |
| 545 | 20230821 | 102700 | 10421855200 | 72600 | 72600 | 72700 | 72600 | 279 |
| 546 | 20230821 | 102600 | 10401585000 | 72600 | 72500 | 72700 | 72500 | 1108 |
| 547 | 20230821 | 102500 | 10321212000 | 72500 | 72700 | 72700 | 72500 | 219 |
| 548 | 20230821 | 102400 | 10305312700 | 72600 | 72600 | 72800 | 72600 | 1818 |
| 549 | 20230821 | 102300 | 10173084900 | 72600 | 72600 | 72700 | 72600 | 287 |
| 550 | 20230821 | 102200 | 10152236700 | 72500 | 72600 | 72700 | 72500 | 428 |
| 551 | 20230821 | 102100 | 10121169500 | 72600 | 72600 | 72700 | 72600 | 98 |
| 552 | 20230821 | 102000 | 10114052800 | 72600 | 72500 | 72700 | 72400 | 713 |
| 553 | 20230821 | 101900 | 10062369800 | 72600 | 72400 | 72600 | 72400 | 605 |
| 554 | 20230821 | 101800 | 10018525000 | 72500 | 72500 | 72500 | 72400 | 2318 |
| 555 | 20230821 | 101700 | 9850689600 | 72500 | 72400 | 72500 | 72400 | 79 |
| 556 | 20230821 | 101600 | 9844967500 | 72500 | 72600 | 72600 | 72400 | 971 |
| 557 | 20230821 | 101500 | 9774571600 | 72500 | 72600 | 72600 | 72500 | 842 |
| 558 | 20230821 | 101400 | 9713505900 | 72700 | 72600 | 72700 | 72600 | 512 |
| 559 | 20230821 | 101300 | 9676331600 | 72600 | 72600 | 72700 | 72600 | 162 |
| 560 | 20230821 | 101200 | 9664568700 | 72600 | 72500 | 72700 | 72500 | 258 |
| 561 | 20230821 | 101100 | 9645841500 | 72600 | 72700 | 72700 | 72500 | 785 |
| 562 | 20230821 | 101000 | 9588849300 | 72600 | 72500 | 72700 | 72500 | 111 |
| 563 | 20230821 | 100900 | 9580790100 | 72600 | 72800 | 72800 | 72600 | 378 |
| 564 | 20230821 | 100800 | 9553311900 | 72700 | 72700 | 72800 | 72500 | 1046 |
| 565 | 20230821 | 100700 | 9477338500 | 72700 | 72600 | 72700 | 72500 | 607 |
| 566 | 20230821 | 100600 | 9433250800 | 72600 | 72600 | 72600 | 72500 | 626 |
| 567 | 20230821 | 100500 | 9387824900 | 72600 | 72700 | 72700 | 72400 | 1744 |
| 568 | 20230821 | 100400 | 9261386800 | 72700 | 72700 | 72800 | 72700 | 245 |
| 569 | 20230821 | 100300 | 9243567500 | 72800 | 72500 | 72900 | 72500 | 4023 |
| 570 | 20230821 | 100200 | 8950971200 | 72600 | 72400 | 72700 | 72300 | 1399 |
| 571 | 20230821 | 100100 | 8849565000 | 72400 | 72400 | 72400 | 72300 | 1642 |
| 572 | 20230821 | 100000 | 8730754400 | 72500 | 72500 | 72500 | 72400 | 93 |
| 573 | 20230821 | 095900 | 8724019800 | 72500 | 72500 | 72600 | 72400 | 709 |
| 574 | 20230821 | 095800 | 8672615600 | 72500 | 72400 | 72600 | 72400 | 301 |
| 575 | 20230821 | 095700 | 8650816100 | 72400 | 72700 | 72700 | 72400 | 3546 |
| 576 | 20230821 | 095600 | 8393781500 | 72700 | 72700 | 72700 | 72600 | 61 |
| 577 | 20230821 | 095500 | 8389347600 | 72700 | 72700 | 72800 | 72700 | 462 |
| 578 | 20230821 | 095400 | 8355759700 | 72800 | 72700 | 72800 | 72700 | 293 |
| 579 | 20230821 | 095300 | 8334457400 | 72700 | 72700 | 72700 | 72600 | 690 |
| 580 | 20230821 | 095200 | 8284295100 | 72700 | 72700 | 72700 | 72700 | 266 |
| 581 | 20230821 | 095100 | 8264956900 | 72700 | 72700 | 72800 | 72700 | 502 |
| 582 | 20230821 | 095000 | 8228438800 | 72700 | 72600 | 72900 | 72600 | 456 |
| 583 | 20230821 | 094900 | 8195249800 | 72600 | 72900 | 72900 | 72600 | 289 |
| 584 | 20230821 | 094800 | 8174208900 | 72900 | 72800 | 72900 | 72700 | 883 |
| 585 | 20230821 | 094700 | 8109936800 | 72800 | 72700 | 72800 | 72500 | 1332 |
| 586 | 20230821 | 094600 | 8013060000 | 72500 | 72500 | 72700 | 72500 | 475 |
| 587 | 20230821 | 094500 | 7978539100 | 72500 | 72300 | 72700 | 72300 | 3219 |
| 588 | 20230821 | 094400 | 7745369900 | 72300 | 72500 | 72500 | 72300 | 2454 |
| 589 | 20230821 | 094300 | 7567802700 | 72400 | 72500 | 72500 | 72400 | 901 |
| 590 | 20230821 | 094200 | 7502532200 | 72500 | 72500 | 72600 | 72400 | 1153 |
| 591 | 20230821 | 094100 | 7418928200 | 72500 | 72800 | 72800 | 72500 | 564 |
| 592 | 20230821 | 094000 | 7377940800 | 72800 | 72600 | 72800 | 72600 | 2285 |
| 593 | 20230821 | 093900 | 7211831000 | 72500 | 72600 | 72600 | 72400 | 538 |
| 594 | 20230821 | 093800 | 7172799400 | 72600 | 72500 | 72700 | 72500 | 1282 |
| 595 | 20230821 | 093700 | 7079708200 | 72500 | 72400 | 72500 | 72300 | 929 |
| 596 | 20230821 | 093600 | 7012362000 | 72400 | 72300 | 72400 | 72200 | 3309 |
| 597 | 20230821 | 093500 | 6773205500 | 72300 | 72400 | 72400 | 72300 | 3133 |
| 598 | 20230821 | 093400 | 6546562600 | 72400 | 72400 | 72600 | 72300 | 1414 |
| 599 | 20230821 | 093300 | 6444113000 | 72400 | 72700 | 72700 | 72400 | 1757 |
| 600 | 20230821 | 093200 | 6316802200 | 72700 | 72800 | 72800 | 72500 | 1399 |
| 601 | 20230821 | 093100 | 6215251300 | 72900 | 72800 | 72900 | 72600 | 734 |
| 602 | 20230821 | 093000 | 6161913000 | 72800 | 72700 | 72800 | 72600 | 536 |
| 603 | 20230821 | 092900 | 6122899700 | 72800 | 72800 | 72900 | 72700 | 1744 |
| 604 | 20230821 | 092800 | 5995913400 | 72900 | 72900 | 73000 | 72800 | 200 |
| 605 | 20230821 | 092700 | 5981334000 | 72800 | 73000 | 73000 | 72800 | 1416 |
| 606 | 20230821 | 092600 | 5878060100 | 73000 | 72900 | 73000 | 72900 | 845 |
| 607 | 20230821 | 092500 | 5816431500 | 73000 | 72700 | 73000 | 72600 | 1882 |
| 608 | 20230821 | 092400 | 5679460000 | 72800 | 72800 | 72800 | 72700 | 1054 |
| 609 | 20230821 | 092300 | 5602761300 | 72800 | 72700 | 72800 | 72700 | 457 |
| 610 | 20230821 | 092200 | 5569511100 | 72700 | 72800 | 72900 | 72700 | 776 |
| 611 | 20230821 | 092100 | 5513019700 | 72800 | 73200 | 73200 | 72800 | 925 |
| 612 | 20230821 | 092000 | 5445421900 | 73200 | 73200 | 73200 | 73100 | 388 |
| 613 | 20230821 | 091900 | 5417051900 | 73200 | 73100 | 73300 | 73100 | 2017 |
| 614 | 20230821 | 091800 | 5269422600 | 73100 | 73000 | 73200 | 73000 | 818 |
| 615 | 20230821 | 091700 | 5209635500 | 73100 | 73100 | 73100 | 72900 | 488 |
| 616 | 20230821 | 091600 | 5173998000 | 73100 | 72600 | 73100 | 72500 | 2421 |
| 617 | 20230821 | 091500 | 4997520800 | 72800 | 72900 | 72900 | 72600 | 913 |
| 618 | 20230821 | 091400 | 4931054400 | 72800 | 72600 | 72800 | 72500 | 1877 |
| 619 | 20230821 | 091300 | 4794831700 | 72500 | 72400 | 72700 | 72400 | 2292 |
| 620 | 20230821 | 091200 | 4628594700 | 72500 | 72600 | 72700 | 72300 | 7390 |
| 621 | 20230821 | 091100 | 4093670300 | 72700 | 72700 | 72800 | 72300 | 5193 |
| 622 | 20230821 | 091000 | 3716958500 | 72800 | 73000 | 73100 | 72700 | 1844 |
| 623 | 20230821 | 090900 | 3582529600 | 73000 | 72800 | 73300 | 72800 | 1552 |
| 624 | 20230821 | 090800 | 3469211200 | 72800 | 73100 | 73100 | 72600 | 2615 |
| 625 | 20230821 | 090700 | 3278613900 | 73100 | 73400 | 73400 | 73000 | 3512 |
| 626 | 20230821 | 090600 | 3021231100 | 73400 | 73500 | 73500 | 73300 | 2372 |
| 627 | 20230821 | 090500 | 2847088900 | 73500 | 73400 | 73600 | 73300 | 2555 |
| 628 | 20230821 | 090400 | 2659416500 | 73600 | 73600 | 73800 | 73300 | 3093 |
| 629 | 20230821 | 090300 | 2431738700 | 73600 | 73800 | 73800 | 73000 | 5245 |
| 630 | 20230821 | 090200 | 2046342300 | 73700 | 73800 | 74000 | 73600 | 8078 |
| 631 | 20230821 | 090100 | 1450477100 | 73900 | 73600 | 74000 | 73500 | 6458 |
| 632 | 20230821 | 090000 | 973931600 | 73600 | 72300 | 73800 | 72200 | 13391 |