35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 3 | 20231106 | 194300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20231106 | 194200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20231106 | 194100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20231106 | 194000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20231106 | 193900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20231106 | 193800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20231106 | 193700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20231106 | 193600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20231106 | 193500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20231106 | 193400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20231106 | 193300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20231106 | 193200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20231106 | 193100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20231106 | 193000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20231106 | 192900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20231106 | 192800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20231106 | 192700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20231106 | 192600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20231106 | 192500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20231106 | 192400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20231106 | 192300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20231106 | 192200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20231106 | 192100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20231106 | 192000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20231106 | 191900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20231106 | 191800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20231106 | 191700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20231106 | 191600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20231106 | 191500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20231106 | 191400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 33 | 20231106 | 191300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20231106 | 191200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20231106 | 191100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20231106 | 191000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20231106 | 190900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20231106 | 190800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20231106 | 190700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20231106 | 190600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20231106 | 190500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20231106 | 190400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20231106 | 190300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20231106 | 190200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20231106 | 190100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20231106 | 190000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20231106 | 185900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20231106 | 185800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20231106 | 185700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20231106 | 185600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20231106 | 185500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20231106 | 185400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20231106 | 185300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20231106 | 185200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20231106 | 185100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20231106 | 185000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20231106 | 184900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20231106 | 184800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20231106 | 184700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20231106 | 184600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20231106 | 184500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20231106 | 184400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 63 | 20231106 | 184300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20231106 | 184200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20231106 | 184100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20231106 | 184000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20231106 | 183900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20231106 | 183800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20231106 | 183700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20231106 | 183600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20231106 | 183500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20231106 | 183400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20231106 | 183300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20231106 | 183200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20231106 | 183100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20231106 | 183000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20231106 | 182900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20231106 | 182800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20231106 | 182700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20231106 | 182600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20231106 | 182500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20231106 | 182400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20231106 | 182300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20231106 | 182200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20231106 | 182100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20231106 | 182000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20231106 | 181900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20231106 | 181800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20231106 | 181700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20231106 | 181600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20231106 | 181500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20231106 | 181400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 93 | 20231106 | 181300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20231106 | 181200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20231106 | 181100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20231106 | 181000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20231106 | 180900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20231106 | 180800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20231106 | 180700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20231106 | 180600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20231106 | 180500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20231106 | 180400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20231106 | 180300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20231106 | 180200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20231106 | 180100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20231106 | 180000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20231106 | 175900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20231106 | 175800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20231106 | 175700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20231106 | 175600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20231106 | 175500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20231106 | 175400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20231106 | 175300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20231106 | 175200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20231106 | 175100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20231106 | 175000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20231106 | 174900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20231106 | 174800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20231106 | 174700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20231106 | 174600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20231106 | 174500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20231106 | 174400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 123 | 20231106 | 174300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20231106 | 174200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20231106 | 174100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20231106 | 174000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20231106 | 173900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20231106 | 173800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20231106 | 173700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20231106 | 173600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20231106 | 173500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20231106 | 173400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20231106 | 173300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20231106 | 173200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20231106 | 173100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20231106 | 173000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20231106 | 172900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20231106 | 172800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20231106 | 172700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20231106 | 172600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20231106 | 172500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20231106 | 172400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20231106 | 172300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20231106 | 172200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20231106 | 172100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20231106 | 172000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20231106 | 171900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20231106 | 171800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20231106 | 171700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20231106 | 171600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20231106 | 171500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20231106 | 171400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 153 | 20231106 | 171300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20231106 | 171200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20231106 | 171100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20231106 | 171000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20231106 | 170900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20231106 | 170800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20231106 | 170700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20231106 | 170600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20231106 | 170500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20231106 | 170400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20231106 | 170300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20231106 | 170200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20231106 | 170100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20231106 | 170000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20231106 | 165900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20231106 | 165800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20231106 | 165700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20231106 | 165600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20231106 | 165500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20231106 | 165400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20231106 | 165300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20231106 | 165200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20231106 | 165100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20231106 | 165000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20231106 | 164900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20231106 | 164800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20231106 | 164700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20231106 | 164600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20231106 | 164500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20231106 | 164400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 183 | 20231106 | 164300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20231106 | 164200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20231106 | 164100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20231106 | 164000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20231106 | 163900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20231106 | 163800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20231106 | 163700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20231106 | 163600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20231106 | 163500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20231106 | 163400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20231106 | 163300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20231106 | 163200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20231106 | 163100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20231106 | 163000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20231106 | 162900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20231106 | 162800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20231106 | 162700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20231106 | 162600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20231106 | 162500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20231106 | 162400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20231106 | 162300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20231106 | 162200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20231106 | 162100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20231106 | 162000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20231106 | 161900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20231106 | 161800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20231106 | 161700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20231106 | 161600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20231106 | 161500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20231106 | 161400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 213 | 20231106 | 161300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20231106 | 161200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20231106 | 161100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20231106 | 161000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20231106 | 160900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20231106 | 160800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20231106 | 160700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20231106 | 160600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20231106 | 160500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20231106 | 160400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20231106 | 160300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20231106 | 160200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20231106 | 160100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20231106 | 160000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20231106 | 155900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20231106 | 155800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20231106 | 155700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20231106 | 155600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20231106 | 155500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20231106 | 155400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20231106 | 155300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20231106 | 155200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20231106 | 155100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20231106 | 155000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20231106 | 154900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20231106 | 154800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20231106 | 154700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20231106 | 154600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20231106 | 154500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20231106 | 154400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 243 | 20231106 | 154300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20231106 | 154200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20231106 | 154100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20231106 | 154000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20231106 | 153900 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20231106 | 153800 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20231106 | 153700 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20231106 | 153600 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20231106 | 153500 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20231106 | 153400 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20231106 | 153300 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20231106 | 153200 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20231106 | 153100 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20231106 | 153000 | 22722226600 | 71700 | 71700 | 71700 | 71700 | 12037 |
| 257 | 20231106 | 152900 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20231106 | 152800 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20231106 | 152700 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20231106 | 152600 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20231106 | 152500 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20231106 | 152400 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20231106 | 152300 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20231106 | 152200 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20231106 | 152100 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20231106 | 152000 | 21859173700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20231106 | 151900 | 21859173700 | 71400 | 71400 | 71400 | 71300 | 1042 |
| 268 | 20231106 | 151800 | 21784795400 | 71300 | 71300 | 71400 | 71300 | 1205 |
| 269 | 20231106 | 151700 | 21698819300 | 71300 | 71300 | 71400 | 71300 | 593 |
| 270 | 20231106 | 151600 | 21656496800 | 71400 | 71400 | 71400 | 71300 | 872 |
| 271 | 20231106 | 151500 | 21594245700 | 71400 | 71400 | 71400 | 71300 | 1640 |
| 272 | 20231106 | 151400 | 21477152800 | 71300 | 71400 | 71400 | 71300 | 761 |
| 273 | 20231106 | 151300 | 21422832100 | 71400 | 71300 | 71400 | 71300 | 1320 |
| 274 | 20231106 | 151200 | 21328613000 | 71300 | 71200 | 71400 | 71200 | 934 |
| 275 | 20231106 | 151100 | 21262020500 | 71300 | 71300 | 71400 | 71200 | 1915 |
| 276 | 20231106 | 151000 | 21125486600 | 71300 | 71300 | 71300 | 71200 | 1624 |
| 277 | 20231106 | 150900 | 21009735300 | 71300 | 71300 | 71300 | 71100 | 519 |
| 278 | 20231106 | 150800 | 20972778100 | 71300 | 71200 | 71300 | 71200 | 2095 |
| 279 | 20231106 | 150700 | 20823438000 | 71300 | 71100 | 71300 | 71100 | 1742 |
| 280 | 20231106 | 150600 | 20699410400 | 71200 | 71000 | 71200 | 71000 | 888 |
| 281 | 20231106 | 150500 | 20636270200 | 71100 | 71100 | 71100 | 71000 | 349 |
| 282 | 20231106 | 150400 | 20611457100 | 71100 | 71100 | 71100 | 71000 | 505 |
| 283 | 20231106 | 150300 | 20575562900 | 71000 | 71000 | 71100 | 71000 | 262 |
| 284 | 20231106 | 150200 | 20556945200 | 71100 | 71100 | 71100 | 71000 | 131 |
| 285 | 20231106 | 150100 | 20547640000 | 71100 | 71100 | 71100 | 71000 | 321 |
| 286 | 20231106 | 150000 | 20524825400 | 71100 | 71100 | 71100 | 71000 | 521 |
| 287 | 20231106 | 145900 | 20487790900 | 71000 | 71000 | 71100 | 71000 | 478 |
| 288 | 20231106 | 145800 | 20453833900 | 71000 | 71100 | 71200 | 71000 | 307 |
| 289 | 20231106 | 145700 | 20432016500 | 71100 | 71100 | 71100 | 71000 | 2876 |
| 290 | 20231106 | 145600 | 20227704500 | 71100 | 71200 | 71200 | 71000 | 1044 |
| 291 | 20231106 | 145500 | 20153492800 | 71200 | 71100 | 71200 | 71100 | 1059 |
| 292 | 20231106 | 145400 | 20078109800 | 71100 | 71000 | 71100 | 71000 | 1424 |
| 293 | 20231106 | 145300 | 19976869800 | 71000 | 71100 | 71100 | 71000 | 969 |
| 294 | 20231106 | 145200 | 19907974100 | 71100 | 71100 | 71100 | 71000 | 405 |
| 295 | 20231106 | 145100 | 19879190600 | 71100 | 71000 | 71100 | 71000 | 724 |
| 296 | 20231106 | 145000 | 19827745900 | 71100 | 71000 | 71100 | 71000 | 264 |
| 297 | 20231106 | 144900 | 19808985900 | 71000 | 71000 | 71100 | 71000 | 305 |
| 298 | 20231106 | 144800 | 19787324200 | 71000 | 71000 | 71100 | 71000 | 595 |
| 299 | 20231106 | 144700 | 19745052800 | 71000 | 71100 | 71100 | 71000 | 126 |
| 300 | 20231106 | 144600 | 19736098200 | 71100 | 71100 | 71100 | 71000 | 261 |
| 301 | 20231106 | 144500 | 19717554100 | 71100 | 71000 | 71100 | 71000 | 224 |
| 302 | 20231106 | 144400 | 19701646400 | 71100 | 71000 | 71100 | 71000 | 967 |
| 303 | 20231106 | 144300 | 19632974000 | 71000 | 70900 | 71000 | 70900 | 265 |
| 304 | 20231106 | 144200 | 19614176300 | 71000 | 71100 | 71200 | 71000 | 749 |
| 305 | 20231106 | 144100 | 19560954700 | 71200 | 71000 | 71200 | 70800 | 4693 |
| 306 | 20231106 | 144000 | 19227590200 | 71000 | 70900 | 71000 | 70900 | 494 |
| 307 | 20231106 | 143900 | 19192537700 | 70800 | 70900 | 70900 | 70800 | 702 |
| 308 | 20231106 | 143800 | 19142802500 | 70900 | 70900 | 70900 | 70800 | 384 |
| 309 | 20231106 | 143700 | 19115577900 | 70900 | 70900 | 71000 | 70800 | 221 |
| 310 | 20231106 | 143600 | 19099908500 | 70800 | 70900 | 71000 | 70800 | 409 |
| 311 | 20231106 | 143500 | 19070930400 | 70900 | 70900 | 71000 | 70900 | 638 |
| 312 | 20231106 | 143400 | 19025672900 | 71000 | 71000 | 71000 | 70900 | 895 |
| 313 | 20231106 | 143300 | 18962166000 | 71000 | 70900 | 71000 | 70900 | 177 |
| 314 | 20231106 | 143200 | 18949607900 | 71000 | 70900 | 71000 | 70900 | 252 |
| 315 | 20231106 | 143100 | 18931722600 | 70900 | 71000 | 71000 | 70900 | 278 |
| 316 | 20231106 | 143000 | 18912001800 | 70900 | 70900 | 71000 | 70800 | 984 |
| 317 | 20231106 | 142900 | 18842203800 | 70900 | 70900 | 71000 | 70900 | 199 |
| 318 | 20231106 | 142800 | 18828093200 | 70900 | 70900 | 71000 | 70900 | 337 |
| 319 | 20231106 | 142700 | 18804190600 | 71000 | 71000 | 71000 | 70900 | 210 |
| 320 | 20231106 | 142600 | 18789288100 | 71000 | 70900 | 71000 | 70900 | 54 |
| 321 | 20231106 | 142500 | 18785459300 | 71000 | 70900 | 71000 | 70900 | 978 |
| 322 | 20231106 | 142400 | 18716082700 | 70900 | 70900 | 71000 | 70900 | 159 |
| 323 | 20231106 | 142300 | 18704805400 | 70900 | 71000 | 71000 | 70900 | 309 |
| 324 | 20231106 | 142200 | 18682877200 | 71000 | 70800 | 71000 | 70800 | 835 |
| 325 | 20231106 | 142100 | 18623658800 | 70800 | 70900 | 70900 | 70800 | 435 |
| 326 | 20231106 | 142000 | 18592830500 | 70900 | 70900 | 70900 | 70800 | 97 |
| 327 | 20231106 | 141900 | 18585955200 | 70800 | 70900 | 70900 | 70800 | 410 |
| 328 | 20231106 | 141800 | 18556918800 | 70900 | 70900 | 70900 | 70800 | 658 |
| 329 | 20231106 | 141700 | 18510285100 | 70800 | 70800 | 70900 | 70800 | 189 |
| 330 | 20231106 | 141600 | 18496887800 | 70800 | 70900 | 70900 | 70800 | 485 |
| 331 | 20231106 | 141500 | 18462521900 | 70900 | 70900 | 70900 | 70800 | 93 |
| 332 | 20231106 | 141400 | 18455935700 | 70800 | 70800 | 70900 | 70700 | 411 |
| 333 | 20231106 | 141300 | 18426831500 | 70700 | 70700 | 70800 | 70700 | 179 |
| 334 | 20231106 | 141200 | 18414169200 | 70800 | 70800 | 70800 | 70700 | 251 |
| 335 | 20231106 | 141100 | 18396405000 | 70900 | 70800 | 70900 | 70700 | 923 |
| 336 | 20231106 | 141000 | 18331079100 | 70700 | 70700 | 70800 | 70700 | 172 |
| 337 | 20231106 | 140900 | 18318914300 | 70800 | 70800 | 70800 | 70700 | 87 |
| 338 | 20231106 | 140800 | 18312762300 | 70800 | 70700 | 70800 | 70700 | 137 |
| 339 | 20231106 | 140700 | 18303071500 | 70700 | 70800 | 70900 | 70700 | 753 |
| 340 | 20231106 | 140600 | 18249766100 | 70800 | 70900 | 71000 | 70800 | 562 |
| 341 | 20231106 | 140500 | 18209936100 | 70900 | 70900 | 70900 | 70900 | 66 |
| 342 | 20231106 | 140400 | 18205256700 | 70800 | 70800 | 70900 | 70800 | 408 |
| 343 | 20231106 | 140300 | 18176341300 | 70800 | 70800 | 70900 | 70700 | 303 |
| 344 | 20231106 | 140200 | 18154886000 | 70500 | 70700 | 70800 | 70500 | 666 |
| 345 | 20231106 | 140100 | 18107838400 | 70800 | 70600 | 70800 | 70600 | 970 |
| 346 | 20231106 | 140000 | 18039286900 | 70700 | 70600 | 70700 | 70600 | 190 |
| 347 | 20231106 | 135900 | 18025864600 | 70700 | 70600 | 70700 | 70600 | 200 |
| 348 | 20231106 | 135800 | 18011740000 | 70700 | 70600 | 70700 | 70600 | 371 |
| 349 | 20231106 | 135700 | 17985543400 | 70700 | 70700 | 70700 | 70600 | 248 |
| 350 | 20231106 | 135600 | 17968018300 | 70700 | 70600 | 70700 | 70600 | 331 |
| 351 | 20231106 | 135500 | 17944626700 | 70700 | 70700 | 70800 | 70600 | 1738 |
| 352 | 20231106 | 135400 | 17821779400 | 70900 | 70800 | 70900 | 70700 | 276 |
| 353 | 20231106 | 135300 | 17802236000 | 70800 | 70800 | 70900 | 70700 | 415 |
| 354 | 20231106 | 135200 | 17772850900 | 70800 | 70800 | 70900 | 70800 | 577 |
| 355 | 20231106 | 135100 | 17731957100 | 70800 | 70900 | 71000 | 70800 | 574 |
| 356 | 20231106 | 135000 | 17691281700 | 71000 | 70900 | 71000 | 70800 | 1279 |
| 357 | 20231106 | 134900 | 17600573000 | 70900 | 70800 | 70900 | 70800 | 92 |
| 358 | 20231106 | 134800 | 17594057500 | 70800 | 70800 | 70900 | 70800 | 299 |
| 359 | 20231106 | 134700 | 17572887800 | 70800 | 70900 | 70900 | 70800 | 514 |
| 360 | 20231106 | 134600 | 17536489100 | 70900 | 70800 | 70900 | 70800 | 2264 |
| 361 | 20231106 | 134500 | 17376010100 | 70800 | 70800 | 70900 | 70700 | 1360 |
| 362 | 20231106 | 134400 | 17279708100 | 70800 | 70700 | 70900 | 70600 | 3007 |
| 363 | 20231106 | 134300 | 17066943500 | 70700 | 70500 | 70700 | 70400 | 2479 |
| 364 | 20231106 | 134200 | 16891877900 | 70500 | 70500 | 70500 | 70400 | 254 |
| 365 | 20231106 | 134100 | 16873980200 | 70500 | 70600 | 70600 | 70400 | 475 |
| 366 | 20231106 | 134000 | 16840490500 | 70600 | 70400 | 70600 | 70400 | 554 |
| 367 | 20231106 | 133900 | 16801418300 | 70500 | 70400 | 70500 | 70400 | 451 |
| 368 | 20231106 | 133800 | 16769637900 | 70400 | 70500 | 70500 | 70400 | 232 |
| 369 | 20231106 | 133700 | 16753300200 | 70500 | 70500 | 70500 | 70500 | 14 |
| 370 | 20231106 | 133600 | 16752313200 | 70500 | 70400 | 70500 | 70400 | 219 |
| 371 | 20231106 | 133500 | 16736888000 | 70400 | 70500 | 70500 | 70400 | 273 |
| 372 | 20231106 | 133400 | 16717657900 | 70400 | 70300 | 70500 | 70300 | 341 |
| 373 | 20231106 | 133300 | 16693646200 | 70300 | 70400 | 70400 | 70300 | 294 |
| 374 | 20231106 | 133200 | 16672977800 | 70400 | 70300 | 70400 | 70200 | 381 |
| 375 | 20231106 | 133100 | 16646180300 | 70200 | 70200 | 70300 | 70200 | 360 |
| 376 | 20231106 | 133000 | 16620884300 | 70200 | 70300 | 70300 | 70200 | 163 |
| 377 | 20231106 | 132900 | 16609432400 | 70300 | 70400 | 70400 | 70300 | 86 |
| 378 | 20231106 | 132800 | 16603386500 | 70400 | 70400 | 70500 | 70400 | 295 |
| 379 | 20231106 | 132700 | 16582611300 | 70500 | 70500 | 70500 | 70400 | 122 |
| 380 | 20231106 | 132600 | 16574018300 | 70500 | 70500 | 70500 | 70400 | 234 |
| 381 | 20231106 | 132500 | 16557537400 | 70500 | 70500 | 70500 | 70400 | 153 |
| 382 | 20231106 | 132400 | 16546752900 | 70500 | 70400 | 70500 | 70400 | 145 |
| 383 | 20231106 | 132300 | 16536537400 | 70300 | 70500 | 70600 | 70300 | 299 |
| 384 | 20231106 | 132200 | 16515468800 | 70600 | 70500 | 70600 | 70500 | 259 |
| 385 | 20231106 | 132100 | 16497201600 | 70600 | 70500 | 70600 | 70500 | 146 |
| 386 | 20231106 | 132000 | 16486901600 | 70500 | 70200 | 70600 | 70200 | 1197 |
| 387 | 20231106 | 131900 | 16402528300 | 70400 | 70200 | 70400 | 70000 | 1186 |
| 388 | 20231106 | 131800 | 16319412000 | 70200 | 70200 | 70300 | 70100 | 200 |
| 389 | 20231106 | 131700 | 16305378800 | 70300 | 70000 | 70400 | 70000 | 1102 |
| 390 | 20231106 | 131600 | 16227903400 | 70000 | 70200 | 70300 | 70000 | 608 |
| 391 | 20231106 | 131500 | 16185270300 | 70300 | 70200 | 70300 | 70200 | 305 |
| 392 | 20231106 | 131400 | 16163849700 | 70200 | 70200 | 70300 | 70200 | 404 |
| 393 | 20231106 | 131300 | 16135483900 | 70300 | 70200 | 70300 | 70200 | 89 |
| 394 | 20231106 | 131200 | 16129228200 | 70300 | 70200 | 70300 | 70200 | 219 |
| 395 | 20231106 | 131100 | 16113847100 | 70200 | 70300 | 70300 | 70200 | 160 |
| 396 | 20231106 | 131000 | 16102614600 | 70200 | 70200 | 70300 | 70200 | 77 |
| 397 | 20231106 | 130900 | 16097207900 | 70200 | 70200 | 70300 | 70200 | 292 |
| 398 | 20231106 | 130800 | 16076702800 | 70200 | 70200 | 70300 | 70200 | 345 |
| 399 | 20231106 | 130700 | 16052483300 | 70300 | 70200 | 70300 | 70200 | 386 |
| 400 | 20231106 | 130600 | 16025369800 | 70200 | 70400 | 70400 | 70200 | 173 |
| 401 | 20231106 | 130500 | 16013213500 | 70400 | 70200 | 70400 | 70100 | 539 |
| 402 | 20231106 | 130400 | 15975373700 | 70300 | 70300 | 70300 | 70000 | 403 |
| 403 | 20231106 | 130300 | 15947043700 | 70300 | 70100 | 70300 | 70100 | 380 |
| 404 | 20231106 | 130200 | 15920339700 | 70300 | 70200 | 70300 | 69900 | 2245 |
| 405 | 20231106 | 130100 | 15762961400 | 70300 | 70400 | 70400 | 70300 | 613 |
| 406 | 20231106 | 130000 | 15719865400 | 70400 | 70300 | 70400 | 70300 | 457 |
| 407 | 20231106 | 125900 | 15687737100 | 70400 | 70400 | 70400 | 70300 | 937 |
| 408 | 20231106 | 125800 | 15621779800 | 70500 | 70500 | 70500 | 70500 | 30 |
| 409 | 20231106 | 125700 | 15619664800 | 70500 | 70500 | 70600 | 70500 | 812 |
| 410 | 20231106 | 125600 | 15562418500 | 70600 | 70500 | 70600 | 70500 | 26 |
| 411 | 20231106 | 125500 | 15560585400 | 70600 | 70600 | 70600 | 70600 | 70 |
| 412 | 20231106 | 125400 | 15555643400 | 70600 | 70500 | 70600 | 70500 | 306 |
| 413 | 20231106 | 125300 | 15534042400 | 70500 | 70500 | 70500 | 70400 | 755 |
| 414 | 20231106 | 125200 | 15480821900 | 70400 | 70400 | 70500 | 70400 | 46 |
| 415 | 20231106 | 125100 | 15477581600 | 70400 | 70400 | 70500 | 70400 | 140 |
| 416 | 20231106 | 125000 | 15467715600 | 70500 | 70400 | 70500 | 70400 | 42 |
| 417 | 20231106 | 124900 | 15464756100 | 70400 | 70600 | 70600 | 70400 | 25 |
| 418 | 20231106 | 124800 | 15462993900 | 70600 | 70500 | 70600 | 70400 | 573 |
| 419 | 20231106 | 124700 | 15422557400 | 70500 | 70400 | 70500 | 70400 | 252 |
| 420 | 20231106 | 124600 | 15404793500 | 70400 | 70400 | 70400 | 70400 | 223 |
| 421 | 20231106 | 124500 | 15389094300 | 70400 | 70400 | 70500 | 70300 | 669 |
| 422 | 20231106 | 124400 | 15342014400 | 70400 | 70600 | 70600 | 70400 | 1075 |
| 423 | 20231106 | 124300 | 15266204700 | 70600 | 70600 | 70700 | 70600 | 182 |
| 424 | 20231106 | 124200 | 15253353900 | 70700 | 70700 | 70700 | 70600 | 679 |
| 425 | 20231106 | 124100 | 15205349000 | 70700 | 70700 | 70800 | 70700 | 1192 |
| 426 | 20231106 | 124000 | 15121074400 | 70800 | 70800 | 70800 | 70700 | 273 |
| 427 | 20231106 | 123900 | 15101746100 | 70800 | 70600 | 70800 | 70600 | 1487 |
| 428 | 20231106 | 123800 | 14996580800 | 70600 | 70600 | 70700 | 70600 | 32 |
| 429 | 20231106 | 123700 | 14994319500 | 70700 | 70400 | 70700 | 70300 | 2003 |
| 430 | 20231106 | 123600 | 14853048700 | 70500 | 70500 | 70500 | 70500 | 780 |
| 431 | 20231106 | 123500 | 14798058700 | 70500 | 70600 | 70600 | 70500 | 488 |
| 432 | 20231106 | 123400 | 14763653600 | 70600 | 70600 | 70600 | 70500 | 530 |
| 433 | 20231106 | 123300 | 14726265800 | 70600 | 70600 | 70600 | 70600 | 819 |
| 434 | 20231106 | 123200 | 14668444400 | 70600 | 70600 | 70600 | 70500 | 385 |
| 435 | 20231106 | 123100 | 14641263800 | 70600 | 70700 | 70800 | 70600 | 989 |
| 436 | 20231106 | 123000 | 14571380600 | 70800 | 70700 | 70800 | 70700 | 904 |
| 437 | 20231106 | 122900 | 14507422900 | 70700 | 70700 | 70800 | 70700 | 1680 |
| 438 | 20231106 | 122800 | 14388629800 | 70800 | 70800 | 70900 | 70700 | 1079 |
| 439 | 20231106 | 122700 | 14312248200 | 70800 | 70800 | 70900 | 70700 | 2225 |
| 440 | 20231106 | 122600 | 14154722600 | 70700 | 70700 | 70800 | 70700 | 1529 |
| 441 | 20231106 | 122500 | 14046587000 | 70700 | 70600 | 70700 | 70600 | 2028 |
| 442 | 20231106 | 122400 | 13903247900 | 70600 | 70500 | 70600 | 70500 | 2094 |
| 443 | 20231106 | 122300 | 13755435000 | 70600 | 70500 | 70700 | 70500 | 1658 |
| 444 | 20231106 | 122200 | 13638434600 | 70500 | 70300 | 70500 | 70300 | 1070 |
| 445 | 20231106 | 122100 | 13563068300 | 70300 | 70400 | 70500 | 70200 | 1270 |
| 446 | 20231106 | 122000 | 13473736200 | 70400 | 70300 | 70500 | 70300 | 1751 |
| 447 | 20231106 | 121900 | 13350475700 | 70300 | 70100 | 70300 | 70100 | 1913 |
| 448 | 20231106 | 121800 | 13216151900 | 70100 | 69900 | 70200 | 69900 | 4018 |
| 449 | 20231106 | 121700 | 12934745700 | 69900 | 69900 | 70000 | 69900 | 287 |
| 450 | 20231106 | 121600 | 12914661900 | 70000 | 69900 | 70000 | 69900 | 1066 |
| 451 | 20231106 | 121500 | 12840061500 | 70000 | 69800 | 70000 | 69800 | 2595 |
| 452 | 20231106 | 121400 | 12658604600 | 69800 | 69800 | 69900 | 69800 | 683 |
| 453 | 20231106 | 121300 | 12610883300 | 69900 | 69700 | 69900 | 69600 | 1456 |
| 454 | 20231106 | 121200 | 12509297400 | 69700 | 69800 | 69800 | 69700 | 491 |
| 455 | 20231106 | 121100 | 12475059200 | 69800 | 69800 | 69900 | 69800 | 1747 |
| 456 | 20231106 | 121000 | 12353098400 | 69800 | 69900 | 69900 | 69800 | 268 |
| 457 | 20231106 | 120900 | 12334384100 | 69900 | 69900 | 69900 | 69800 | 227 |
| 458 | 20231106 | 120800 | 12318517300 | 69900 | 69900 | 69900 | 69800 | 493 |
| 459 | 20231106 | 120700 | 12284060300 | 69900 | 69800 | 69900 | 69800 | 853 |
| 460 | 20231106 | 120600 | 12224458900 | 69800 | 69800 | 69900 | 69700 | 2221 |
| 461 | 20231106 | 120500 | 12069434300 | 69700 | 69600 | 69700 | 69500 | 3219 |
| 462 | 20231106 | 120400 | 11845203500 | 69500 | 69500 | 69600 | 69400 | 3253 |
| 463 | 20231106 | 120300 | 11619074400 | 69400 | 69400 | 69500 | 69400 | 341 |
| 464 | 20231106 | 120200 | 11595408800 | 69400 | 69400 | 69500 | 69400 | 436 |
| 465 | 20231106 | 120100 | 11565149900 | 69400 | 69400 | 69500 | 69400 | 92 |
| 466 | 20231106 | 120000 | 11558757100 | 69400 | 69400 | 69500 | 69400 | 622 |
| 467 | 20231106 | 115900 | 11515590200 | 69400 | 69300 | 69400 | 69300 | 790 |
| 468 | 20231106 | 115800 | 11460775400 | 69300 | 69300 | 69400 | 69300 | 86 |
| 469 | 20231106 | 115700 | 11454813800 | 69300 | 69300 | 69400 | 69300 | 52 |
| 470 | 20231106 | 115600 | 11451208400 | 69300 | 69300 | 69400 | 69300 | 12 |
| 471 | 20231106 | 115500 | 11450376000 | 69300 | 69300 | 69300 | 69300 | 80 |
| 472 | 20231106 | 115400 | 11444832000 | 69300 | 69300 | 69300 | 69300 | 23 |
| 473 | 20231106 | 115300 | 11443238100 | 69300 | 69300 | 69300 | 69200 | 574 |
| 474 | 20231106 | 115200 | 11403461300 | 69300 | 69200 | 69300 | 69200 | 101 |
| 475 | 20231106 | 115100 | 11396467100 | 69200 | 69300 | 69300 | 69200 | 29 |
| 476 | 20231106 | 115000 | 11394459500 | 69300 | 69300 | 69300 | 69300 | 194 |
| 477 | 20231106 | 114900 | 11381015300 | 69300 | 69200 | 69300 | 69200 | 87 |
| 478 | 20231106 | 114800 | 11374986600 | 69200 | 69100 | 69200 | 69100 | 932 |
| 479 | 20231106 | 114700 | 11310523700 | 69100 | 69100 | 69100 | 69100 | 47 |
| 480 | 20231106 | 114600 | 11307276000 | 69100 | 69100 | 69200 | 69100 | 356 |
| 481 | 20231106 | 114500 | 11282655200 | 69100 | 68900 | 69100 | 68800 | 1818 |
| 482 | 20231106 | 114400 | 11157381900 | 68900 | 69000 | 69000 | 68900 | 695 |
| 483 | 20231106 | 114300 | 11109427900 | 69000 | 68900 | 69000 | 68900 | 27 |
| 484 | 20231106 | 114200 | 11107567100 | 69000 | 68900 | 69000 | 68900 | 110 |
| 485 | 20231106 | 114100 | 11099984700 | 68900 | 68900 | 69000 | 68900 | 115 |
| 486 | 20231106 | 114000 | 11092060700 | 69000 | 68900 | 69000 | 68900 | 28 |
| 487 | 20231106 | 113900 | 11090129200 | 69000 | 69000 | 69000 | 68900 | 399 |
| 488 | 20231106 | 113800 | 11062628300 | 69000 | 69000 | 69000 | 68900 | 52 |
| 489 | 20231106 | 113700 | 11059042500 | 69000 | 69100 | 69100 | 69000 | 386 |
| 490 | 20231106 | 113600 | 11032394300 | 69100 | 69000 | 69100 | 69000 | 96 |
| 491 | 20231106 | 113500 | 11025764300 | 69000 | 69000 | 69000 | 69000 | 670 |
| 492 | 20231106 | 113400 | 10979534300 | 69100 | 69100 | 69100 | 69100 | 471 |
| 493 | 20231106 | 113300 | 10946988200 | 69100 | 69000 | 69100 | 69000 | 1191 |
| 494 | 20231106 | 113200 | 10864773700 | 69000 | 69000 | 69000 | 68900 | 650 |
| 495 | 20231106 | 113100 | 10819928800 | 68900 | 68900 | 69000 | 68900 | 379 |
| 496 | 20231106 | 113000 | 10793799200 | 68900 | 69100 | 69100 | 68900 | 621 |
| 497 | 20231106 | 112900 | 10750944600 | 69100 | 69100 | 69100 | 69000 | 53 |
| 498 | 20231106 | 112800 | 10747287300 | 69000 | 69100 | 69100 | 69000 | 52 |
| 499 | 20231106 | 112700 | 10743697300 | 69000 | 69200 | 69200 | 69000 | 835 |
| 500 | 20231106 | 112600 | 10686027700 | 69200 | 69100 | 69200 | 69100 | 148 |
| 501 | 20231106 | 112500 | 10675788600 | 69200 | 69100 | 69200 | 69100 | 106 |
| 502 | 20231106 | 112400 | 10668463400 | 69100 | 69200 | 69200 | 69100 | 62 |
| 503 | 20231106 | 112300 | 10664178500 | 69200 | 69200 | 69200 | 69200 | 530 |
| 504 | 20231106 | 112200 | 10627502500 | 69300 | 69200 | 69300 | 69200 | 344 |
| 505 | 20231106 | 112100 | 10603673300 | 69200 | 69300 | 69300 | 69200 | 174 |
| 506 | 20231106 | 112000 | 10591622300 | 69300 | 69300 | 69300 | 69300 | 11 |
| 507 | 20231106 | 111900 | 10590860000 | 69300 | 69300 | 69300 | 69200 | 787 |
| 508 | 20231106 | 111800 | 10536326100 | 69300 | 69200 | 69300 | 69200 | 114 |
| 509 | 20231106 | 111700 | 10528432300 | 69200 | 69100 | 69300 | 69100 | 660 |
| 510 | 20231106 | 111600 | 10482739500 | 69100 | 69100 | 69200 | 68800 | 1919 |
| 511 | 20231106 | 111500 | 10350492900 | 69000 | 69000 | 69100 | 68900 | 626 |
| 512 | 20231106 | 111400 | 10307286300 | 69100 | 69000 | 69100 | 69000 | 352 |
| 513 | 20231106 | 111300 | 10282966700 | 69000 | 69100 | 69100 | 69000 | 202 |
| 514 | 20231106 | 111200 | 10269027700 | 69100 | 69000 | 69100 | 68900 | 703 |
| 515 | 20231106 | 111100 | 10220526300 | 68900 | 68800 | 68900 | 68800 | 233 |
| 516 | 20231106 | 111000 | 10204473100 | 68800 | 68800 | 68800 | 68800 | 35 |
| 517 | 20231106 | 110900 | 10202065100 | 68800 | 68800 | 68900 | 68800 | 197 |
| 518 | 20231106 | 110800 | 10188509400 | 68800 | 68800 | 69000 | 68800 | 863 |
| 519 | 20231106 | 110700 | 10129132500 | 68800 | 68800 | 69000 | 68700 | 851 |
| 520 | 20231106 | 110600 | 10070576200 | 68800 | 68800 | 68800 | 68700 | 2434 |
| 521 | 20231106 | 110500 | 9903146700 | 68800 | 68900 | 69000 | 68800 | 1551 |
| 522 | 20231106 | 110400 | 9796287600 | 68900 | 69000 | 69000 | 68900 | 371 |
| 523 | 20231106 | 110300 | 9770697900 | 68900 | 68900 | 69000 | 68900 | 448 |
| 524 | 20231106 | 110200 | 9739821500 | 68900 | 68900 | 69000 | 68900 | 223 |
| 525 | 20231106 | 110100 | 9724445500 | 69000 | 68900 | 69000 | 68900 | 252 |
| 526 | 20231106 | 110000 | 9707059700 | 68900 | 68900 | 69000 | 68900 | 303 |
| 527 | 20231106 | 105900 | 9686167000 | 68900 | 69000 | 69000 | 68900 | 264 |
| 528 | 20231106 | 105800 | 9667960500 | 68900 | 69100 | 69100 | 68900 | 369 |
| 529 | 20231106 | 105700 | 9642521200 | 69100 | 68900 | 69200 | 68900 | 484 |
| 530 | 20231106 | 105600 | 9609109800 | 69000 | 68900 | 69200 | 68900 | 1913 |
| 531 | 20231106 | 105500 | 9477101900 | 68900 | 69000 | 69000 | 68900 | 954 |
| 532 | 20231106 | 105400 | 9411336300 | 69000 | 69000 | 69100 | 69000 | 50 |
| 533 | 20231106 | 105300 | 9407886200 | 69000 | 68900 | 69100 | 68900 | 227 |
| 534 | 20231106 | 105200 | 9392226800 | 68900 | 69100 | 69100 | 68900 | 466 |
| 535 | 20231106 | 105100 | 9360114400 | 69000 | 69000 | 69000 | 68900 | 591 |
| 536 | 20231106 | 105000 | 9319353100 | 69000 | 69100 | 69100 | 68900 | 531 |
| 537 | 20231106 | 104900 | 9282747500 | 69100 | 69100 | 69200 | 68900 | 855 |
| 538 | 20231106 | 104800 | 9223737600 | 69100 | 69100 | 69100 | 69100 | 465 |
| 539 | 20231106 | 104700 | 9191606100 | 69200 | 69100 | 69200 | 69100 | 542 |
| 540 | 20231106 | 104600 | 9154100300 | 69200 | 69200 | 69200 | 69100 | 208 |
| 541 | 20231106 | 104500 | 9139706800 | 69200 | 69300 | 69300 | 69200 | 531 |
| 542 | 20231106 | 104400 | 9102934300 | 69300 | 69200 | 69400 | 69200 | 195 |
| 543 | 20231106 | 104300 | 9089420800 | 69200 | 69300 | 69300 | 69200 | 138 |
| 544 | 20231106 | 104200 | 9079858000 | 69400 | 69400 | 69400 | 69200 | 619 |
| 545 | 20231106 | 104100 | 9036961000 | 69400 | 69300 | 69400 | 69300 | 8 |
| 546 | 20231106 | 104000 | 9036406500 | 69300 | 69300 | 69300 | 69300 | 67 |
| 547 | 20231106 | 103900 | 9031763400 | 69400 | 69500 | 69500 | 69400 | 322 |
| 548 | 20231106 | 103800 | 9009406600 | 69500 | 69400 | 69500 | 69400 | 1024 |
| 549 | 20231106 | 103700 | 8938285100 | 69300 | 69300 | 69400 | 69300 | 155 |
| 550 | 20231106 | 103600 | 8927542300 | 69300 | 69400 | 69400 | 69300 | 93 |
| 551 | 20231106 | 103500 | 8921092800 | 69400 | 69400 | 69500 | 69400 | 812 |
| 552 | 20231106 | 103400 | 8864739900 | 69400 | 69400 | 69400 | 69400 | 63 |
| 553 | 20231106 | 103300 | 8860367700 | 69400 | 69400 | 69400 | 69400 | 434 |
| 554 | 20231106 | 103200 | 8830248100 | 69400 | 69300 | 69400 | 69300 | 227 |
| 555 | 20231106 | 103100 | 8814516700 | 69300 | 69300 | 69300 | 69200 | 361 |
| 556 | 20231106 | 103000 | 8789510200 | 69300 | 69300 | 69300 | 69200 | 186 |
| 557 | 20231106 | 102900 | 8776627800 | 69300 | 69200 | 69300 | 69100 | 714 |
| 558 | 20231106 | 102800 | 8727167100 | 69200 | 69200 | 69300 | 69200 | 528 |
| 559 | 20231106 | 102700 | 8690629000 | 69200 | 69200 | 69300 | 69200 | 145 |
| 560 | 20231106 | 102600 | 8680589500 | 69300 | 69100 | 69300 | 69000 | 603 |
| 561 | 20231106 | 102500 | 8638867300 | 69000 | 69000 | 69100 | 69000 | 551 |
| 562 | 20231106 | 102400 | 8600836300 | 69000 | 68800 | 69000 | 68800 | 110 |
| 563 | 20231106 | 102300 | 8593256800 | 68800 | 68800 | 69000 | 68800 | 318 |
| 564 | 20231106 | 102200 | 8571357000 | 68800 | 69000 | 69000 | 68800 | 249 |
| 565 | 20231106 | 102100 | 8554218800 | 68900 | 68900 | 68900 | 68800 | 229 |
| 566 | 20231106 | 102000 | 8538440800 | 68800 | 68700 | 68900 | 68700 | 635 |
| 567 | 20231106 | 101900 | 8494742100 | 68800 | 68800 | 68800 | 68600 | 1518 |
| 568 | 20231106 | 101800 | 8390410500 | 68700 | 69000 | 69100 | 68700 | 1065 |
| 569 | 20231106 | 101700 | 8317034300 | 69000 | 69100 | 69200 | 69000 | 542 |
| 570 | 20231106 | 101600 | 8279603600 | 69200 | 69200 | 69200 | 69100 | 191 |
| 571 | 20231106 | 101500 | 8266404200 | 69200 | 69200 | 69300 | 69200 | 772 |
| 572 | 20231106 | 101400 | 8212981700 | 69200 | 69300 | 69300 | 69200 | 317 |
| 573 | 20231106 | 101300 | 8191028300 | 69200 | 69300 | 69300 | 69200 | 124 |
| 574 | 20231106 | 101200 | 8182445200 | 69200 | 69200 | 69200 | 69100 | 115 |
| 575 | 20231106 | 101100 | 8174488000 | 69200 | 69200 | 69200 | 69200 | 339 |
| 576 | 20231106 | 101000 | 8151029200 | 69200 | 69200 | 69300 | 69100 | 2638 |
| 577 | 20231106 | 100900 | 7968472400 | 69200 | 69200 | 69200 | 69200 | 111 |
| 578 | 20231106 | 100800 | 7960791200 | 69200 | 69200 | 69200 | 69100 | 451 |
| 579 | 20231106 | 100700 | 7929612100 | 69200 | 69200 | 69300 | 69000 | 948 |
| 580 | 20231106 | 100600 | 7864085900 | 69100 | 69200 | 69200 | 69100 | 491 |
| 581 | 20231106 | 100500 | 7830129600 | 69200 | 69200 | 69300 | 69100 | 1159 |
| 582 | 20231106 | 100400 | 7749938900 | 69300 | 69300 | 69300 | 69200 | 305 |
| 583 | 20231106 | 100300 | 7728825900 | 69300 | 69500 | 69700 | 69100 | 1105 |
| 584 | 20231106 | 100200 | 7652104000 | 69600 | 68900 | 69600 | 68700 | 3818 |
| 585 | 20231106 | 100100 | 7387152100 | 68900 | 68900 | 69000 | 68900 | 136 |
| 586 | 20231106 | 100000 | 7377775500 | 69000 | 69200 | 69400 | 69000 | 1592 |
| 587 | 20231106 | 095900 | 7267877200 | 69200 | 69600 | 69600 | 69200 | 3229 |
| 588 | 20231106 | 095800 | 7043630800 | 69600 | 69400 | 69600 | 69400 | 3028 |
| 589 | 20231106 | 095700 | 6833109900 | 69400 | 69500 | 69500 | 69400 | 712 |
| 590 | 20231106 | 095600 | 6783658300 | 69400 | 69400 | 69500 | 69300 | 885 |
| 591 | 20231106 | 095500 | 6722224100 | 69400 | 69300 | 69500 | 69300 | 2589 |
| 592 | 20231106 | 095400 | 6542595500 | 69200 | 69200 | 69300 | 69100 | 1993 |
| 593 | 20231106 | 095300 | 6404674400 | 69200 | 69100 | 69200 | 69100 | 152 |
| 594 | 20231106 | 095200 | 6394157800 | 69200 | 69100 | 69200 | 69100 | 552 |
| 595 | 20231106 | 095100 | 6355973300 | 69100 | 69100 | 69100 | 69000 | 316 |
| 596 | 20231106 | 095000 | 6334153500 | 69100 | 69100 | 69200 | 69100 | 185 |
| 597 | 20231106 | 094900 | 6321369900 | 69100 | 69100 | 69300 | 69100 | 193 |
| 598 | 20231106 | 094800 | 6308019700 | 69100 | 69200 | 69300 | 69100 | 3132 |
| 599 | 20231106 | 094700 | 6091248900 | 69200 | 68600 | 69200 | 68400 | 4517 |
| 600 | 20231106 | 094600 | 5779932200 | 68500 | 68600 | 68700 | 68500 | 684 |
| 601 | 20231106 | 094500 | 5733054600 | 68700 | 68700 | 68800 | 68400 | 1631 |
| 602 | 20231106 | 094400 | 5621157000 | 68800 | 68300 | 68800 | 68300 | 829 |
| 603 | 20231106 | 094300 | 5564190200 | 68400 | 68500 | 68500 | 68400 | 619 |
| 604 | 20231106 | 094200 | 5521844800 | 68400 | 68500 | 68700 | 68400 | 1680 |
| 605 | 20231106 | 094100 | 5406600600 | 68500 | 68400 | 68500 | 68400 | 656 |
| 606 | 20231106 | 094000 | 5361670400 | 68400 | 68200 | 68500 | 68200 | 1114 |
| 607 | 20231106 | 093900 | 5285568700 | 68200 | 68100 | 68200 | 68100 | 100 |
| 608 | 20231106 | 093800 | 5278753900 | 68100 | 68100 | 68100 | 68100 | 756 |
| 609 | 20231106 | 093700 | 5227270300 | 68100 | 68200 | 68200 | 68100 | 816 |
| 610 | 20231106 | 093600 | 5171632600 | 68200 | 68200 | 68300 | 68100 | 829 |
| 611 | 20231106 | 093500 | 5115134100 | 68300 | 68200 | 68300 | 68200 | 1562 |
| 612 | 20231106 | 093400 | 5008590400 | 68300 | 68300 | 68300 | 68200 | 65 |
| 613 | 20231106 | 093300 | 5004154200 | 68200 | 68400 | 68400 | 68200 | 616 |
| 614 | 20231106 | 093200 | 4962092300 | 68400 | 68400 | 68500 | 68400 | 544 |
| 615 | 20231106 | 093100 | 4924878500 | 68500 | 68300 | 68500 | 68300 | 544 |
| 616 | 20231106 | 093000 | 4887649000 | 68300 | 68400 | 68400 | 68300 | 1174 |
| 617 | 20231106 | 092900 | 4807464700 | 68300 | 68500 | 68500 | 68300 | 418 |
| 618 | 20231106 | 092800 | 4778899900 | 68400 | 68300 | 68400 | 68300 | 345 |
| 619 | 20231106 | 092700 | 4755311400 | 68300 | 68200 | 68400 | 68200 | 1299 |
| 620 | 20231106 | 092600 | 4666587900 | 68200 | 68200 | 68300 | 68100 | 1188 |
| 621 | 20231106 | 092500 | 4585560700 | 68200 | 68300 | 68400 | 68200 | 1144 |
| 622 | 20231106 | 092400 | 4507445200 | 68300 | 68300 | 68400 | 68300 | 725 |
| 623 | 20231106 | 092300 | 4457926700 | 68300 | 68300 | 68400 | 68300 | 609 |
| 624 | 20231106 | 092200 | 4416316700 | 68400 | 68400 | 68500 | 68300 | 1477 |
| 625 | 20231106 | 092100 | 4315302500 | 68500 | 68400 | 68500 | 68400 | 636 |
| 626 | 20231106 | 092000 | 4271738600 | 68400 | 68500 | 68600 | 68400 | 2021 |
| 627 | 20231106 | 091900 | 4133426900 | 68400 | 68400 | 68600 | 68400 | 572 |
| 628 | 20231106 | 091800 | 4094262500 | 68400 | 68500 | 68500 | 68300 | 585 |
| 629 | 20231106 | 091700 | 4054245400 | 68500 | 68400 | 68700 | 68400 | 1948 |
| 630 | 20231106 | 091600 | 3920792700 | 68400 | 68500 | 68500 | 68300 | 1305 |
| 631 | 20231106 | 091500 | 3831506500 | 68400 | 68500 | 68600 | 68400 | 1549 |
| 632 | 20231106 | 091400 | 3725405400 | 68500 | 68700 | 68800 | 68400 | 953 |
| 633 | 20231106 | 091300 | 3660014300 | 68700 | 69000 | 69000 | 68500 | 2041 |
| 634 | 20231106 | 091200 | 3519680200 | 69000 | 68700 | 69100 | 68700 | 3555 |
| 635 | 20231106 | 091100 | 3274467400 | 68700 | 68600 | 68800 | 68600 | 1127 |
| 636 | 20231106 | 091000 | 3197046100 | 68600 | 68400 | 68800 | 68400 | 1356 |
| 637 | 20231106 | 090900 | 3103920900 | 68400 | 68700 | 68700 | 68300 | 2572 |
| 638 | 20231106 | 090800 | 2927530000 | 68600 | 68600 | 68900 | 68600 | 4612 |
| 639 | 20231106 | 090700 | 2610226500 | 68500 | 68800 | 68800 | 68500 | 1708 |
| 640 | 20231106 | 090600 | 2493099900 | 68900 | 68600 | 68900 | 68400 | 2509 |
| 641 | 20231106 | 090500 | 2321046700 | 68500 | 68800 | 68800 | 68400 | 1907 |
| 642 | 20231106 | 090400 | 2190234300 | 68600 | 68500 | 68900 | 68300 | 4680 |
| 643 | 20231106 | 090300 | 1868638100 | 68500 | 68900 | 69000 | 68500 | 4110 |
| 644 | 20231106 | 090200 | 1586190600 | 69000 | 69200 | 69400 | 69000 | 4683 |
| 645 | 20231106 | 090100 | 1261960900 | 69100 | 68800 | 69500 | 68800 | 8417 |
| 646 | 20231106 | 090000 | 679878000 | 68800 | 69200 | 69200 | 68600 | 9843 |