35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 3 | 20231129 | 194200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20231129 | 194100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20231129 | 194000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20231129 | 193900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20231129 | 193800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20231129 | 193700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20231129 | 193600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20231129 | 193500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20231129 | 193400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20231129 | 193300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20231129 | 193200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20231129 | 193100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20231129 | 193000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20231129 | 192900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20231129 | 192800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20231129 | 192700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20231129 | 192600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20231129 | 192500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20231129 | 192400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20231129 | 192300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20231129 | 192200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20231129 | 192100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20231129 | 192000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20231129 | 191900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20231129 | 191800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20231129 | 191700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20231129 | 191600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20231129 | 191500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20231129 | 191400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20231129 | 191300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 33 | 20231129 | 191200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20231129 | 191100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20231129 | 191000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20231129 | 190900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20231129 | 190800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20231129 | 190700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20231129 | 190600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20231129 | 190500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20231129 | 190400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20231129 | 190300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20231129 | 190200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20231129 | 190100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20231129 | 190000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20231129 | 185900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20231129 | 185800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20231129 | 185700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20231129 | 185600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20231129 | 185500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20231129 | 185400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20231129 | 185300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20231129 | 185200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20231129 | 185100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20231129 | 185000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20231129 | 184900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20231129 | 184800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20231129 | 184700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20231129 | 184600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20231129 | 184500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20231129 | 184400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20231129 | 184300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 63 | 20231129 | 184200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20231129 | 184100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20231129 | 184000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20231129 | 183900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20231129 | 183800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20231129 | 183700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20231129 | 183600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20231129 | 183500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20231129 | 183400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20231129 | 183300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20231129 | 183200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20231129 | 183100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20231129 | 183000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20231129 | 182900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20231129 | 182800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20231129 | 182700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20231129 | 182600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20231129 | 182500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20231129 | 182400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20231129 | 182300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20231129 | 182200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20231129 | 182100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20231129 | 182000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20231129 | 181900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20231129 | 181800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20231129 | 181700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20231129 | 181600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20231129 | 181500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20231129 | 181400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20231129 | 181300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 93 | 20231129 | 181200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20231129 | 181100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20231129 | 181000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20231129 | 180900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20231129 | 180800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20231129 | 180700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20231129 | 180600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20231129 | 180500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20231129 | 180400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20231129 | 180300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20231129 | 180200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20231129 | 180100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20231129 | 180000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20231129 | 175900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20231129 | 175800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20231129 | 175700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20231129 | 175600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20231129 | 175500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20231129 | 175400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20231129 | 175300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20231129 | 175200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20231129 | 175100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20231129 | 175000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20231129 | 174900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20231129 | 174800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20231129 | 174700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20231129 | 174600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20231129 | 174500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20231129 | 174400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20231129 | 174300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 123 | 20231129 | 174200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20231129 | 174100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20231129 | 174000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20231129 | 173900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20231129 | 173800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20231129 | 173700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20231129 | 173600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20231129 | 173500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20231129 | 173400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20231129 | 173300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20231129 | 173200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20231129 | 173100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20231129 | 173000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20231129 | 172900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20231129 | 172800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20231129 | 172700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20231129 | 172600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20231129 | 172500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20231129 | 172400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20231129 | 172300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20231129 | 172200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20231129 | 172100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20231129 | 172000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20231129 | 171900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20231129 | 171800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20231129 | 171700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20231129 | 171600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20231129 | 171500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20231129 | 171400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20231129 | 171300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 153 | 20231129 | 171200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20231129 | 171100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20231129 | 171000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20231129 | 170900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20231129 | 170800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20231129 | 170700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20231129 | 170600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20231129 | 170500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20231129 | 170400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20231129 | 170300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20231129 | 170200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20231129 | 170100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20231129 | 170000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20231129 | 165900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20231129 | 165800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20231129 | 165700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20231129 | 165600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20231129 | 165500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20231129 | 165400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20231129 | 165300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20231129 | 165200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20231129 | 165100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20231129 | 165000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20231129 | 164900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20231129 | 164800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20231129 | 164700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20231129 | 164600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20231129 | 164500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20231129 | 164400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20231129 | 164300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 183 | 20231129 | 164200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20231129 | 164100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20231129 | 164000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20231129 | 163900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20231129 | 163800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20231129 | 163700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20231129 | 163600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20231129 | 163500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20231129 | 163400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20231129 | 163300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20231129 | 163200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20231129 | 163100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20231129 | 163000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20231129 | 162900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20231129 | 162800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20231129 | 162700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20231129 | 162600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20231129 | 162500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20231129 | 162400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20231129 | 162300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20231129 | 162200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20231129 | 162100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20231129 | 162000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20231129 | 161900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20231129 | 161800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20231129 | 161700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20231129 | 161600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20231129 | 161500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20231129 | 161400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20231129 | 161300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 213 | 20231129 | 161200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20231129 | 161100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20231129 | 161000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20231129 | 160900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20231129 | 160800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20231129 | 160700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20231129 | 160600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20231129 | 160500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20231129 | 160400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20231129 | 160300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20231129 | 160200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20231129 | 160100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20231129 | 160000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20231129 | 155900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20231129 | 155800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20231129 | 155700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20231129 | 155600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20231129 | 155500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20231129 | 155400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20231129 | 155300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20231129 | 155200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20231129 | 155100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20231129 | 155000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20231129 | 154900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20231129 | 154800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20231129 | 154700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20231129 | 154600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20231129 | 154500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20231129 | 154400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20231129 | 154300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 243 | 20231129 | 154200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20231129 | 154100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20231129 | 154000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20231129 | 153900 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20231129 | 153800 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20231129 | 153700 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20231129 | 153600 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20231129 | 153500 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20231129 | 153400 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20231129 | 153300 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20231129 | 153200 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20231129 | 153100 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20231129 | 153000 | 18407631900 | 79600 | 79600 | 79600 | 79600 | 8780 |
| 256 | 20231129 | 152900 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20231129 | 152800 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20231129 | 152700 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20231129 | 152600 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20231129 | 152500 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20231129 | 152400 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20231129 | 152300 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20231129 | 152200 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20231129 | 152100 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20231129 | 152000 | 17708743900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20231129 | 151900 | 17708743900 | 79500 | 79400 | 79500 | 79300 | 1155 |
| 267 | 20231129 | 151800 | 17616995700 | 79400 | 79400 | 79600 | 79400 | 712 |
| 268 | 20231129 | 151700 | 17560402700 | 79400 | 79400 | 79600 | 79400 | 4032 |
| 269 | 20231129 | 151600 | 17239593000 | 79500 | 79300 | 79500 | 79300 | 687 |
| 270 | 20231129 | 151500 | 17185042600 | 79400 | 79300 | 79500 | 79300 | 2063 |
| 271 | 20231129 | 151400 | 17021146200 | 79400 | 79400 | 79500 | 79400 | 1012 |
| 272 | 20231129 | 151300 | 16940790600 | 79400 | 79400 | 79500 | 79400 | 285 |
| 273 | 20231129 | 151200 | 16918141600 | 79400 | 79400 | 79600 | 79400 | 751 |
| 274 | 20231129 | 151100 | 16858428100 | 79500 | 79400 | 79600 | 79400 | 744 |
| 275 | 20231129 | 151000 | 16799281400 | 79500 | 79400 | 79500 | 79400 | 153 |
| 276 | 20231129 | 150900 | 16787129000 | 79500 | 79500 | 79500 | 79400 | 139 |
| 277 | 20231129 | 150800 | 16776080000 | 79500 | 79500 | 79500 | 79400 | 575 |
| 278 | 20231129 | 150700 | 16730374000 | 79500 | 79400 | 79500 | 79400 | 332 |
| 279 | 20231129 | 150600 | 16703994800 | 79400 | 79400 | 79500 | 79400 | 65 |
| 280 | 20231129 | 150500 | 16698833700 | 79500 | 79500 | 79600 | 79400 | 938 |
| 281 | 20231129 | 150400 | 16624310600 | 79600 | 79400 | 79600 | 79400 | 351 |
| 282 | 20231129 | 150300 | 16596406100 | 79400 | 79400 | 79500 | 79400 | 313 |
| 283 | 20231129 | 150200 | 16571549300 | 79400 | 79500 | 79500 | 79400 | 196 |
| 284 | 20231129 | 150100 | 16555983100 | 79500 | 79300 | 79500 | 79300 | 1817 |
| 285 | 20231129 | 150000 | 16411709600 | 79300 | 79200 | 79400 | 79200 | 411 |
| 286 | 20231129 | 145900 | 16379100800 | 79200 | 79200 | 79300 | 79200 | 118 |
| 287 | 20231129 | 145800 | 16369754000 | 79200 | 79200 | 79300 | 79200 | 287 |
| 288 | 20231129 | 145700 | 16347010200 | 79200 | 79200 | 79300 | 79200 | 80 |
| 289 | 20231129 | 145600 | 16340671900 | 79200 | 79100 | 79300 | 79100 | 724 |
| 290 | 20231129 | 145500 | 16283281100 | 79100 | 79100 | 79200 | 79100 | 35 |
| 291 | 20231129 | 145400 | 16280512000 | 79100 | 79100 | 79200 | 79000 | 230 |
| 292 | 20231129 | 145300 | 16262322400 | 79100 | 79100 | 79100 | 79000 | 384 |
| 293 | 20231129 | 145200 | 16231953500 | 79100 | 79200 | 79200 | 79100 | 234 |
| 294 | 20231129 | 145100 | 16213436700 | 79100 | 79200 | 79300 | 79100 | 1118 |
| 295 | 20231129 | 145000 | 16124918800 | 79100 | 79100 | 79300 | 79100 | 387 |
| 296 | 20231129 | 144900 | 16094277400 | 79200 | 79200 | 79200 | 79100 | 854 |
| 297 | 20231129 | 144800 | 16026650700 | 79200 | 79100 | 79300 | 79100 | 599 |
| 298 | 20231129 | 144700 | 15979209100 | 79300 | 79100 | 79300 | 79000 | 241 |
| 299 | 20231129 | 144600 | 15960132400 | 79100 | 79100 | 79100 | 78900 | 244 |
| 300 | 20231129 | 144500 | 15940853100 | 79000 | 79100 | 79100 | 78800 | 3358 |
| 301 | 20231129 | 144400 | 15675733500 | 79100 | 79300 | 79300 | 79100 | 184 |
| 302 | 20231129 | 144300 | 15661167000 | 79300 | 79000 | 79300 | 79000 | 1209 |
| 303 | 20231129 | 144200 | 15565476400 | 79100 | 79100 | 79100 | 79000 | 293 |
| 304 | 20231129 | 144100 | 15542314100 | 79100 | 79100 | 79100 | 79000 | 1688 |
| 305 | 20231129 | 144000 | 15408916200 | 79000 | 79100 | 79100 | 78900 | 578 |
| 306 | 20231129 | 143900 | 15363239500 | 78900 | 79100 | 79200 | 78900 | 6066 |
| 307 | 20231129 | 143800 | 14883994300 | 79100 | 79100 | 79200 | 79100 | 1003 |
| 308 | 20231129 | 143700 | 14804656100 | 79100 | 79200 | 79200 | 79100 | 222 |
| 309 | 20231129 | 143600 | 14787094000 | 79200 | 79100 | 79200 | 79100 | 237 |
| 310 | 20231129 | 143500 | 14768332500 | 79200 | 79300 | 79300 | 79100 | 149 |
| 311 | 20231129 | 143400 | 14756536400 | 79300 | 79200 | 79300 | 79200 | 449 |
| 312 | 20231129 | 143300 | 14720965800 | 79200 | 79200 | 79300 | 79200 | 415 |
| 313 | 20231129 | 143200 | 14688062800 | 79200 | 79200 | 79300 | 79200 | 996 |
| 314 | 20231129 | 143100 | 14609179500 | 79200 | 79300 | 79300 | 79200 | 368 |
| 315 | 20231129 | 143000 | 14580023900 | 79300 | 79300 | 79300 | 79200 | 531 |
| 316 | 20231129 | 142900 | 14537950800 | 79200 | 79400 | 79400 | 79200 | 498 |
| 317 | 20231129 | 142800 | 14498473400 | 79300 | 79400 | 79400 | 79300 | 713 |
| 318 | 20231129 | 142700 | 14441930000 | 79400 | 79300 | 79400 | 79300 | 316 |
| 319 | 20231129 | 142600 | 14416852800 | 79300 | 79300 | 79400 | 79300 | 96 |
| 320 | 20231129 | 142500 | 14409237900 | 79300 | 79300 | 79400 | 79300 | 173 |
| 321 | 20231129 | 142400 | 14395518400 | 79400 | 79300 | 79400 | 79200 | 528 |
| 322 | 20231129 | 142300 | 14353670400 | 79300 | 79300 | 79300 | 79200 | 430 |
| 323 | 20231129 | 142200 | 14319604100 | 79200 | 79300 | 79500 | 79200 | 662 |
| 324 | 20231129 | 142100 | 14267088600 | 79300 | 79300 | 79400 | 79300 | 775 |
| 325 | 20231129 | 142000 | 14205625800 | 79300 | 79300 | 79300 | 79200 | 429 |
| 326 | 20231129 | 141900 | 14171608600 | 79300 | 79300 | 79300 | 79200 | 273 |
| 327 | 20231129 | 141800 | 14149973700 | 79300 | 79300 | 79300 | 79200 | 145 |
| 328 | 20231129 | 141700 | 14138475600 | 79300 | 79300 | 79300 | 79200 | 315 |
| 329 | 20231129 | 141600 | 14113507500 | 79300 | 79300 | 79300 | 79200 | 85 |
| 330 | 20231129 | 141500 | 14106768100 | 79300 | 79300 | 79400 | 79200 | 200 |
| 331 | 20231129 | 141400 | 14090914800 | 79300 | 79400 | 79500 | 79200 | 301 |
| 332 | 20231129 | 141300 | 14067044500 | 79300 | 79200 | 79400 | 79200 | 526 |
| 333 | 20231129 | 141200 | 14025326600 | 79300 | 79300 | 79400 | 79300 | 783 |
| 334 | 20231129 | 141100 | 13963229800 | 79400 | 79400 | 79400 | 79300 | 100 |
| 335 | 20231129 | 141000 | 13955292700 | 79400 | 79300 | 79500 | 79300 | 404 |
| 336 | 20231129 | 140900 | 13923193500 | 79300 | 79200 | 79300 | 79200 | 160 |
| 337 | 20231129 | 140800 | 13910511200 | 79300 | 79200 | 79300 | 79100 | 299 |
| 338 | 20231129 | 140700 | 13886821500 | 79100 | 79300 | 79300 | 79100 | 2067 |
| 339 | 20231129 | 140600 | 13723064100 | 79300 | 79300 | 79400 | 79300 | 2469 |
| 340 | 20231129 | 140500 | 13527260300 | 79400 | 79400 | 79400 | 79300 | 223 |
| 341 | 20231129 | 140400 | 13509563400 | 79400 | 79500 | 79700 | 79400 | 5222 |
| 342 | 20231129 | 140300 | 13094823200 | 79500 | 79400 | 79600 | 79400 | 1122 |
| 343 | 20231129 | 140200 | 13005621700 | 79500 | 79500 | 79500 | 79400 | 655 |
| 344 | 20231129 | 140100 | 12953587200 | 79500 | 79500 | 79600 | 79500 | 582 |
| 345 | 20231129 | 140000 | 12907318000 | 79500 | 79700 | 79700 | 79300 | 354 |
| 346 | 20231129 | 135900 | 12879142700 | 79200 | 79500 | 79500 | 79200 | 5019 |
| 347 | 20231129 | 135800 | 12480899400 | 79500 | 79700 | 79800 | 79500 | 1363 |
| 348 | 20231129 | 135700 | 12372408200 | 79700 | 79700 | 79800 | 79700 | 640 |
| 349 | 20231129 | 135600 | 12321394800 | 79700 | 79700 | 79700 | 79700 | 27 |
| 350 | 20231129 | 135500 | 12319242900 | 79700 | 79600 | 79800 | 79600 | 171 |
| 351 | 20231129 | 135400 | 12305614400 | 79700 | 79700 | 79700 | 79600 | 71 |
| 352 | 20231129 | 135300 | 12299957000 | 79700 | 79700 | 79800 | 79600 | 134 |
| 353 | 20231129 | 135200 | 12289276300 | 79700 | 79700 | 79700 | 79600 | 407 |
| 354 | 20231129 | 135100 | 12256847600 | 79700 | 79700 | 79800 | 79700 | 133 |
| 355 | 20231129 | 135000 | 12246245100 | 79700 | 79900 | 79900 | 79700 | 228 |
| 356 | 20231129 | 134900 | 12228049800 | 79800 | 79800 | 79900 | 79800 | 145 |
| 357 | 20231129 | 134800 | 12216477400 | 79800 | 79700 | 79900 | 79700 | 437 |
| 358 | 20231129 | 134700 | 12181599500 | 79700 | 79700 | 79800 | 79700 | 136 |
| 359 | 20231129 | 134600 | 12170759600 | 79700 | 79500 | 79800 | 79500 | 71 |
| 360 | 20231129 | 134500 | 12165097600 | 79500 | 79500 | 79700 | 79500 | 2347 |
| 361 | 20231129 | 134400 | 11978250600 | 79500 | 79600 | 79600 | 79500 | 355 |
| 362 | 20231129 | 134300 | 11950027900 | 79500 | 79400 | 79600 | 79400 | 464 |
| 363 | 20231129 | 134200 | 11913140200 | 79500 | 79500 | 79500 | 79400 | 1826 |
| 364 | 20231129 | 134100 | 11768088800 | 79500 | 79400 | 79500 | 79400 | 109 |
| 365 | 20231129 | 134000 | 11759424200 | 79500 | 79500 | 79600 | 79400 | 780 |
| 366 | 20231129 | 133900 | 11697413900 | 79500 | 79600 | 79600 | 79400 | 1893 |
| 367 | 20231129 | 133800 | 11547002000 | 79600 | 79500 | 79600 | 79500 | 1492 |
| 368 | 20231129 | 133700 | 11428355500 | 79500 | 79500 | 79600 | 79500 | 177 |
| 369 | 20231129 | 133600 | 11414282800 | 79600 | 79600 | 79600 | 79500 | 595 |
| 370 | 20231129 | 133500 | 11366958700 | 79600 | 79500 | 79700 | 79500 | 324 |
| 371 | 20231129 | 133400 | 11341172700 | 79500 | 79600 | 79600 | 79500 | 406 |
| 372 | 20231129 | 133300 | 11308869500 | 79600 | 79600 | 79600 | 79500 | 947 |
| 373 | 20231129 | 133200 | 11233497700 | 79600 | 79700 | 79700 | 79600 | 690 |
| 374 | 20231129 | 133100 | 11178573600 | 79700 | 79600 | 79700 | 79600 | 167 |
| 375 | 20231129 | 133000 | 11165280200 | 79600 | 79500 | 79700 | 79500 | 433 |
| 376 | 20231129 | 132900 | 11130837400 | 79500 | 79600 | 79700 | 79500 | 582 |
| 377 | 20231129 | 132800 | 11084498800 | 79700 | 79700 | 79700 | 79600 | 450 |
| 378 | 20231129 | 132700 | 11048645700 | 79700 | 79500 | 79700 | 79500 | 77 |
| 379 | 20231129 | 132600 | 11042514100 | 79500 | 79600 | 79600 | 79500 | 262 |
| 380 | 20231129 | 132500 | 11021662200 | 79500 | 79500 | 79600 | 79500 | 509 |
| 381 | 20231129 | 132400 | 10981193300 | 79500 | 79600 | 79700 | 79400 | 2932 |
| 382 | 20231129 | 132300 | 10748032700 | 79600 | 79700 | 79700 | 79600 | 659 |
| 383 | 20231129 | 132200 | 10695516800 | 79700 | 79800 | 79800 | 79700 | 158 |
| 384 | 20231129 | 132100 | 10682918200 | 79700 | 79700 | 79800 | 79700 | 356 |
| 385 | 20231129 | 132000 | 10654539700 | 79700 | 79700 | 79800 | 79700 | 278 |
| 386 | 20231129 | 131900 | 10632382000 | 79600 | 79700 | 79700 | 79600 | 618 |
| 387 | 20231129 | 131800 | 10583135100 | 79600 | 79600 | 79700 | 79600 | 194 |
| 388 | 20231129 | 131700 | 10567686900 | 79600 | 79500 | 79600 | 79500 | 397 |
| 389 | 20231129 | 131600 | 10536096100 | 79500 | 79500 | 79600 | 79400 | 2006 |
| 390 | 20231129 | 131500 | 10376726600 | 79500 | 79600 | 79800 | 79500 | 2561 |
| 391 | 20231129 | 131400 | 10172975200 | 79600 | 79600 | 79700 | 79600 | 973 |
| 392 | 20231129 | 131300 | 10095517900 | 79700 | 79900 | 79900 | 79700 | 2907 |
| 393 | 20231129 | 131200 | 9863723300 | 79900 | 79900 | 79900 | 79800 | 896 |
| 394 | 20231129 | 131100 | 9792138400 | 79900 | 80000 | 80100 | 79900 | 709 |
| 395 | 20231129 | 131000 | 9735476100 | 80000 | 80000 | 80100 | 79900 | 1594 |
| 396 | 20231129 | 130900 | 9608028700 | 80000 | 80000 | 80100 | 80000 | 150 |
| 397 | 20231129 | 130800 | 9596027200 | 80100 | 80100 | 80200 | 80000 | 369 |
| 398 | 20231129 | 130700 | 9566469200 | 80100 | 80100 | 80200 | 80100 | 117 |
| 399 | 20231129 | 130600 | 9557097000 | 80200 | 80100 | 80200 | 80000 | 4241 |
| 400 | 20231129 | 130500 | 9217722800 | 80200 | 80200 | 80300 | 80100 | 444 |
| 401 | 20231129 | 130400 | 9182137300 | 80200 | 80300 | 80300 | 80100 | 102 |
| 402 | 20231129 | 130300 | 9173956300 | 80300 | 80200 | 80300 | 80200 | 143 |
| 403 | 20231129 | 130200 | 9162480100 | 80300 | 80300 | 80400 | 80300 | 176 |
| 404 | 20231129 | 130100 | 9148345700 | 80300 | 80400 | 80500 | 80000 | 5538 |
| 405 | 20231129 | 130000 | 8704381300 | 80400 | 80500 | 80500 | 80300 | 93 |
| 406 | 20231129 | 125900 | 8696906700 | 80300 | 80400 | 80400 | 80300 | 151 |
| 407 | 20231129 | 125800 | 8684779900 | 80400 | 80400 | 80400 | 80300 | 1550 |
| 408 | 20231129 | 125700 | 8560165400 | 80400 | 80500 | 80500 | 80400 | 103 |
| 409 | 20231129 | 125600 | 8551881800 | 80500 | 80500 | 80500 | 80400 | 138 |
| 410 | 20231129 | 125500 | 8540781900 | 80400 | 80500 | 80500 | 80400 | 178 |
| 411 | 20231129 | 125400 | 8526460200 | 80500 | 80500 | 80500 | 80500 | 451 |
| 412 | 20231129 | 125300 | 8490154700 | 80500 | 80500 | 80500 | 80500 | 124 |
| 413 | 20231129 | 125200 | 8480172700 | 80500 | 80500 | 80500 | 80500 | 86 |
| 414 | 20231129 | 125100 | 8473249700 | 80500 | 80500 | 80600 | 80500 | 126 |
| 415 | 20231129 | 125000 | 8463106600 | 80500 | 80500 | 80600 | 80500 | 157 |
| 416 | 20231129 | 124900 | 8450467800 | 80500 | 80500 | 80600 | 80500 | 265 |
| 417 | 20231129 | 124800 | 8429133700 | 80500 | 80500 | 80600 | 80500 | 1434 |
| 418 | 20231129 | 124700 | 8313687900 | 80500 | 80500 | 80500 | 80500 | 344 |
| 419 | 20231129 | 124600 | 8285995900 | 80500 | 80600 | 80600 | 80500 | 917 |
| 420 | 20231129 | 124500 | 8212108500 | 80600 | 80600 | 80800 | 80600 | 570 |
| 421 | 20231129 | 124400 | 8166119700 | 80600 | 80600 | 80700 | 80600 | 178 |
| 422 | 20231129 | 124300 | 8151772800 | 80600 | 80600 | 80700 | 80600 | 801 |
| 423 | 20231129 | 124200 | 8087211600 | 80600 | 80700 | 80700 | 80600 | 280 |
| 424 | 20231129 | 124100 | 8064642600 | 80700 | 80700 | 80700 | 80600 | 58 |
| 425 | 20231129 | 124000 | 8059965100 | 80600 | 80600 | 80700 | 80600 | 77 |
| 426 | 20231129 | 123900 | 8053758800 | 80600 | 80600 | 80700 | 80600 | 252 |
| 427 | 20231129 | 123800 | 8033447000 | 80600 | 80700 | 80700 | 80600 | 48 |
| 428 | 20231129 | 123700 | 8029573500 | 80700 | 80700 | 80700 | 80700 | 109 |
| 429 | 20231129 | 123600 | 8020777200 | 80700 | 80700 | 80700 | 80700 | 65 |
| 430 | 20231129 | 123500 | 8015531700 | 80700 | 80800 | 80800 | 80700 | 182 |
| 431 | 20231129 | 123400 | 8000841500 | 80700 | 80700 | 80700 | 80700 | 131 |
| 432 | 20231129 | 123300 | 7990269800 | 80700 | 80700 | 80700 | 80700 | 70 |
| 433 | 20231129 | 123200 | 7984620800 | 80700 | 80700 | 80700 | 80700 | 201 |
| 434 | 20231129 | 123100 | 7968400100 | 80700 | 80700 | 80800 | 80700 | 26 |
| 435 | 20231129 | 123000 | 7966301800 | 80700 | 80700 | 80700 | 80700 | 91 |
| 436 | 20231129 | 122900 | 7958958100 | 80700 | 80700 | 80800 | 80700 | 537 |
| 437 | 20231129 | 122800 | 7915621700 | 80800 | 80700 | 80800 | 80700 | 18 |
| 438 | 20231129 | 122700 | 7914168800 | 80700 | 80700 | 80700 | 80700 | 162 |
| 439 | 20231129 | 122600 | 7901095400 | 80700 | 80700 | 80700 | 80700 | 13 |
| 440 | 20231129 | 122500 | 7900046300 | 80700 | 80700 | 80700 | 80700 | 88 |
| 441 | 20231129 | 122400 | 7892944700 | 80800 | 80700 | 80800 | 80700 | 128 |
| 442 | 20231129 | 122300 | 7882615000 | 80700 | 80700 | 80700 | 80700 | 159 |
| 443 | 20231129 | 122200 | 7869783700 | 80700 | 80800 | 80800 | 80700 | 97 |
| 444 | 20231129 | 122100 | 7861953400 | 80700 | 80700 | 80700 | 80600 | 124 |
| 445 | 20231129 | 122000 | 7851949500 | 80600 | 80800 | 80800 | 80600 | 153 |
| 446 | 20231129 | 121900 | 7839603000 | 80700 | 80700 | 80700 | 80700 | 308 |
| 447 | 20231129 | 121800 | 7814747400 | 80700 | 80700 | 80700 | 80700 | 191 |
| 448 | 20231129 | 121700 | 7799333700 | 80700 | 80700 | 80700 | 80700 | 82 |
| 449 | 20231129 | 121600 | 7792716300 | 80800 | 80700 | 80800 | 80700 | 43 |
| 450 | 20231129 | 121500 | 7789245000 | 80800 | 80800 | 80800 | 80700 | 151 |
| 451 | 20231129 | 121400 | 7777046400 | 80800 | 80800 | 80800 | 80800 | 204 |
| 452 | 20231129 | 121300 | 7760563200 | 80800 | 80900 | 80900 | 80700 | 594 |
| 453 | 20231129 | 121200 | 7712566200 | 80800 | 80900 | 80900 | 80800 | 132 |
| 454 | 20231129 | 121100 | 7701900500 | 80800 | 80800 | 80900 | 80800 | 151 |
| 455 | 20231129 | 121000 | 7689698900 | 80800 | 80900 | 80900 | 80800 | 119 |
| 456 | 20231129 | 120900 | 7680083000 | 80800 | 80800 | 80900 | 80800 | 68 |
| 457 | 20231129 | 120800 | 7674588500 | 80800 | 80800 | 80900 | 80800 | 87 |
| 458 | 20231129 | 120700 | 7667558700 | 80800 | 80800 | 80800 | 80800 | 22 |
| 459 | 20231129 | 120600 | 7665781100 | 80800 | 80800 | 80800 | 80800 | 99 |
| 460 | 20231129 | 120500 | 7657781900 | 80800 | 80800 | 80900 | 80800 | 799 |
| 461 | 20231129 | 120400 | 7593160500 | 80900 | 80800 | 80900 | 80800 | 12 |
| 462 | 20231129 | 120300 | 7592190800 | 80800 | 80800 | 80900 | 80800 | 171 |
| 463 | 20231129 | 120200 | 7578366600 | 80900 | 80800 | 80900 | 80800 | 204 |
| 464 | 20231129 | 120100 | 7561868300 | 80800 | 80700 | 80800 | 80700 | 84 |
| 465 | 20231129 | 120000 | 7555082200 | 80700 | 80800 | 80800 | 80700 | 294 |
| 466 | 20231129 | 115900 | 7531344600 | 80800 | 80800 | 80900 | 80800 | 45 |
| 467 | 20231129 | 115800 | 7527708400 | 80800 | 80800 | 80800 | 80700 | 146 |
| 468 | 20231129 | 115700 | 7515916700 | 80700 | 80800 | 80800 | 80700 | 65 |
| 469 | 20231129 | 115600 | 7510665000 | 80800 | 80900 | 80900 | 80800 | 150 |
| 470 | 20231129 | 115500 | 7498537800 | 80900 | 80800 | 80900 | 80800 | 353 |
| 471 | 20231129 | 115400 | 7470008800 | 80900 | 80800 | 80900 | 80800 | 326 |
| 472 | 20231129 | 115300 | 7443637800 | 80800 | 80800 | 80800 | 80800 | 107 |
| 473 | 20231129 | 115200 | 7434992200 | 80800 | 80800 | 80900 | 80800 | 18 |
| 474 | 20231129 | 115100 | 7433536900 | 80800 | 80800 | 80900 | 80800 | 98 |
| 475 | 20231129 | 115000 | 7425617500 | 80800 | 80800 | 80900 | 80800 | 109 |
| 476 | 20231129 | 114900 | 7416810000 | 80900 | 80800 | 80900 | 80800 | 142 |
| 477 | 20231129 | 114800 | 7405325000 | 80800 | 80700 | 80800 | 80700 | 170 |
| 478 | 20231129 | 114700 | 7391595500 | 80900 | 80900 | 80900 | 80700 | 369 |
| 479 | 20231129 | 114600 | 7361780800 | 80900 | 80800 | 80900 | 80800 | 429 |
| 480 | 20231129 | 114500 | 7327116600 | 80900 | 80800 | 80900 | 80800 | 48 |
| 481 | 20231129 | 114400 | 7323235300 | 80800 | 80800 | 80900 | 80800 | 78 |
| 482 | 20231129 | 114300 | 7316932800 | 80800 | 80800 | 80800 | 80800 | 109 |
| 483 | 20231129 | 114200 | 7308125600 | 80800 | 80700 | 80900 | 80700 | 102 |
| 484 | 20231129 | 114100 | 7299887400 | 80800 | 80800 | 80800 | 80700 | 51 |
| 485 | 20231129 | 114000 | 7295766900 | 80800 | 80800 | 80800 | 80800 | 35 |
| 486 | 20231129 | 113900 | 7292938900 | 80800 | 80800 | 80800 | 80700 | 172 |
| 487 | 20231129 | 113800 | 7279041600 | 80800 | 80800 | 80800 | 80800 | 261 |
| 488 | 20231129 | 113700 | 7257952800 | 80800 | 80800 | 80800 | 80800 | 92 |
| 489 | 20231129 | 113600 | 7250519200 | 80800 | 80800 | 80800 | 80700 | 96 |
| 490 | 20231129 | 113500 | 7242769100 | 80700 | 80700 | 80800 | 80700 | 93 |
| 491 | 20231129 | 113400 | 7235256900 | 80700 | 80800 | 80900 | 80700 | 190 |
| 492 | 20231129 | 113300 | 7219911200 | 80800 | 80800 | 80800 | 80800 | 291 |
| 493 | 20231129 | 113200 | 7196398400 | 80800 | 80800 | 80900 | 80800 | 73 |
| 494 | 20231129 | 113100 | 7190496800 | 80900 | 80900 | 80900 | 80800 | 810 |
| 495 | 20231129 | 113000 | 7124980700 | 80900 | 80900 | 81000 | 80900 | 46 |
| 496 | 20231129 | 112900 | 7121258300 | 80900 | 80900 | 81000 | 80900 | 209 |
| 497 | 20231129 | 112800 | 7104336900 | 81000 | 81000 | 81000 | 80900 | 333 |
| 498 | 20231129 | 112700 | 7077365500 | 81000 | 81000 | 81100 | 81000 | 197 |
| 499 | 20231129 | 112600 | 7061408300 | 81000 | 81000 | 81100 | 80900 | 321 |
| 500 | 20231129 | 112500 | 7035399800 | 81000 | 80900 | 81000 | 80900 | 68 |
| 501 | 20231129 | 112400 | 7029893800 | 80900 | 81000 | 81100 | 80900 | 146 |
| 502 | 20231129 | 112300 | 7018076100 | 80900 | 81000 | 81100 | 80900 | 727 |
| 503 | 20231129 | 112200 | 6959199500 | 81000 | 81000 | 81400 | 81000 | 622 |
| 504 | 20231129 | 112100 | 6908663200 | 81000 | 81100 | 81200 | 81000 | 125 |
| 505 | 20231129 | 112000 | 6898527500 | 81100 | 81100 | 81400 | 81000 | 1080 |
| 506 | 20231129 | 111900 | 6810780200 | 81100 | 81000 | 81100 | 80900 | 488 |
| 507 | 20231129 | 111800 | 6771250100 | 80900 | 80900 | 81000 | 80900 | 28 |
| 508 | 20231129 | 111700 | 6768984700 | 80900 | 80800 | 80900 | 80800 | 192 |
| 509 | 20231129 | 111600 | 6753464400 | 80900 | 80800 | 80900 | 80700 | 81 |
| 510 | 20231129 | 111500 | 6746925200 | 80800 | 80700 | 80800 | 80700 | 254 |
| 511 | 20231129 | 111400 | 6726425100 | 80800 | 80800 | 80800 | 80700 | 126 |
| 512 | 20231129 | 111300 | 6716253600 | 80700 | 80700 | 80800 | 80700 | 107 |
| 513 | 20231129 | 111200 | 6707618300 | 80700 | 80700 | 80800 | 80700 | 72 |
| 514 | 20231129 | 111100 | 6701807700 | 80700 | 80700 | 80800 | 80700 | 313 |
| 515 | 20231129 | 111000 | 6676544300 | 80800 | 80700 | 80800 | 80700 | 32 |
| 516 | 20231129 | 110900 | 6673961800 | 80700 | 80800 | 80800 | 80700 | 156 |
| 517 | 20231129 | 110800 | 6661368800 | 80800 | 80700 | 80800 | 80700 | 49 |
| 518 | 20231129 | 110700 | 6657413300 | 80700 | 80700 | 80800 | 80700 | 67 |
| 519 | 20231129 | 110600 | 6652005900 | 80700 | 80800 | 80800 | 80700 | 59 |
| 520 | 20231129 | 110500 | 6647242100 | 80800 | 80700 | 80800 | 80600 | 99 |
| 521 | 20231129 | 110400 | 6639253400 | 80700 | 80600 | 80700 | 80600 | 180 |
| 522 | 20231129 | 110300 | 6624735000 | 80600 | 80800 | 80800 | 80600 | 219 |
| 523 | 20231129 | 110200 | 6607063000 | 80800 | 80700 | 80800 | 80600 | 171 |
| 524 | 20231129 | 110100 | 6593262700 | 80700 | 80600 | 80900 | 80500 | 13 |
| 525 | 20231129 | 110000 | 6592214200 | 81000 | 80800 | 81000 | 80500 | 973 |
| 526 | 20231129 | 105900 | 6513735200 | 80700 | 80700 | 80700 | 80600 | 850 |
| 527 | 20231129 | 105800 | 6445149700 | 80700 | 80700 | 80700 | 80700 | 81 |
| 528 | 20231129 | 105700 | 6438613000 | 80700 | 80700 | 80700 | 80600 | 244 |
| 529 | 20231129 | 105600 | 6418923200 | 80700 | 80700 | 80700 | 80700 | 83 |
| 530 | 20231129 | 105500 | 6412225100 | 80700 | 80700 | 80800 | 80700 | 117 |
| 531 | 20231129 | 105400 | 6402782800 | 80700 | 80600 | 80800 | 80600 | 153 |
| 532 | 20231129 | 105300 | 6390439500 | 80600 | 80800 | 80800 | 80600 | 249 |
| 533 | 20231129 | 105200 | 6370345400 | 80800 | 80700 | 80800 | 80700 | 263 |
| 534 | 20231129 | 105100 | 6349105100 | 80800 | 80700 | 80900 | 80700 | 633 |
| 535 | 20231129 | 105000 | 6297998100 | 80700 | 80600 | 80800 | 80600 | 1094 |
| 536 | 20231129 | 104900 | 6209699900 | 80600 | 80600 | 80700 | 80600 | 211 |
| 537 | 20231129 | 104800 | 6192692200 | 80600 | 80600 | 80700 | 80600 | 511 |
| 538 | 20231129 | 104700 | 6151465500 | 80600 | 80600 | 80700 | 80600 | 289 |
| 539 | 20231129 | 104600 | 6128161200 | 80600 | 80500 | 80600 | 80500 | 284 |
| 540 | 20231129 | 104500 | 6105296100 | 80500 | 80500 | 80600 | 80500 | 384 |
| 541 | 20231129 | 104400 | 6074375900 | 80600 | 80500 | 80600 | 80500 | 150 |
| 542 | 20231129 | 104300 | 6062293300 | 80600 | 80600 | 80600 | 80400 | 1089 |
| 543 | 20231129 | 104200 | 5974690500 | 80700 | 80600 | 80700 | 80400 | 77 |
| 544 | 20231129 | 104100 | 5968494600 | 80500 | 80500 | 80600 | 80400 | 720 |
| 545 | 20231129 | 104000 | 5910544700 | 80400 | 80500 | 80600 | 80400 | 462 |
| 546 | 20231129 | 103900 | 5873384800 | 80400 | 80600 | 80700 | 80400 | 3504 |
| 547 | 20231129 | 103800 | 5591339700 | 80700 | 80700 | 80800 | 80700 | 216 |
| 548 | 20231129 | 103700 | 5573907400 | 80700 | 80600 | 80700 | 80600 | 175 |
| 549 | 20231129 | 103600 | 5559793300 | 80600 | 80600 | 80600 | 80500 | 820 |
| 550 | 20231129 | 103500 | 5493755100 | 80600 | 80800 | 80800 | 80500 | 1323 |
| 551 | 20231129 | 103400 | 5387057300 | 80800 | 80800 | 80800 | 80700 | 614 |
| 552 | 20231129 | 103300 | 5337501900 | 80800 | 80700 | 80800 | 80600 | 1233 |
| 553 | 20231129 | 103200 | 5238030500 | 80700 | 80900 | 80900 | 80700 | 622 |
| 554 | 20231129 | 103100 | 5187773800 | 80900 | 81000 | 81000 | 80900 | 42 |
| 555 | 20231129 | 103000 | 5184375500 | 80900 | 80900 | 81000 | 80900 | 419 |
| 556 | 20231129 | 102900 | 5150478300 | 80900 | 80900 | 81000 | 80900 | 425 |
| 557 | 20231129 | 102800 | 5116089800 | 80900 | 81000 | 81000 | 80900 | 459 |
| 558 | 20231129 | 102700 | 5078917800 | 81000 | 81000 | 81000 | 81000 | 169 |
| 559 | 20231129 | 102600 | 5065228800 | 81000 | 81000 | 81000 | 81000 | 118 |
| 560 | 20231129 | 102500 | 5055670800 | 81000 | 81000 | 81000 | 81000 | 819 |
| 561 | 20231129 | 102400 | 4989331800 | 81100 | 80900 | 81100 | 80900 | 262 |
| 562 | 20231129 | 102300 | 4968117100 | 80900 | 81000 | 81000 | 80900 | 112 |
| 563 | 20231129 | 102200 | 4959053600 | 80900 | 81100 | 81100 | 80900 | 411 |
| 564 | 20231129 | 102100 | 4925763300 | 81000 | 81100 | 81100 | 81000 | 395 |
| 565 | 20231129 | 102000 | 4893750300 | 81100 | 81100 | 81100 | 81000 | 241 |
| 566 | 20231129 | 101900 | 4874206300 | 81000 | 81000 | 81100 | 81000 | 148 |
| 567 | 20231129 | 101800 | 4862217400 | 81000 | 81000 | 81100 | 81000 | 401 |
| 568 | 20231129 | 101700 | 4829736300 | 81000 | 81000 | 81100 | 81000 | 93 |
| 569 | 20231129 | 101600 | 4822202800 | 81000 | 81000 | 81200 | 81000 | 683 |
| 570 | 20231129 | 101500 | 4766827600 | 81100 | 80900 | 81100 | 80900 | 210 |
| 571 | 20231129 | 101400 | 4749818800 | 81000 | 81000 | 81200 | 80900 | 319 |
| 572 | 20231129 | 101300 | 4723979900 | 81100 | 81000 | 81100 | 81000 | 50 |
| 573 | 20231129 | 101200 | 4719929400 | 81000 | 81100 | 81100 | 81000 | 422 |
| 574 | 20231129 | 101100 | 4685713100 | 81100 | 81100 | 81200 | 81100 | 49 |
| 575 | 20231129 | 101000 | 4681736000 | 81200 | 81100 | 81200 | 81100 | 127 |
| 576 | 20231129 | 100900 | 4671435800 | 81200 | 81100 | 81200 | 81100 | 149 |
| 577 | 20231129 | 100800 | 4659341700 | 81100 | 81100 | 81100 | 81000 | 21 |
| 578 | 20231129 | 100700 | 4657640300 | 81000 | 81000 | 81100 | 81000 | 321 |
| 579 | 20231129 | 100600 | 4631609600 | 81100 | 80900 | 81100 | 80900 | 410 |
| 580 | 20231129 | 100500 | 4598399300 | 80900 | 80900 | 81000 | 80900 | 95 |
| 581 | 20231129 | 100400 | 4590711100 | 80900 | 80800 | 80900 | 80800 | 284 |
| 582 | 20231129 | 100300 | 4567735900 | 80800 | 80900 | 80900 | 80700 | 911 |
| 583 | 20231129 | 100200 | 4494131100 | 80900 | 81000 | 81000 | 80900 | 1093 |
| 584 | 20231129 | 100100 | 4405680100 | 81000 | 81000 | 81100 | 81000 | 307 |
| 585 | 20231129 | 100000 | 4380812500 | 81000 | 81000 | 81100 | 81000 | 324 |
| 586 | 20231129 | 095900 | 4354568300 | 81100 | 81000 | 81100 | 81000 | 170 |
| 587 | 20231129 | 095800 | 4340796300 | 81100 | 81100 | 81100 | 81000 | 53 |
| 588 | 20231129 | 095700 | 4336500100 | 81100 | 81100 | 81200 | 81000 | 983 |
| 589 | 20231129 | 095600 | 4256788900 | 81100 | 81100 | 81100 | 81000 | 438 |
| 590 | 20231129 | 095500 | 4221267800 | 81000 | 81100 | 81100 | 81000 | 96 |
| 591 | 20231129 | 095400 | 4213489000 | 81100 | 81100 | 81100 | 81000 | 43 |
| 592 | 20231129 | 095300 | 4210002200 | 81100 | 81100 | 81100 | 81100 | 215 |
| 593 | 20231129 | 095200 | 4192565700 | 81000 | 81000 | 81100 | 81000 | 256 |
| 594 | 20231129 | 095100 | 4171828000 | 81100 | 81100 | 81100 | 81000 | 544 |
| 595 | 20231129 | 095000 | 4127754900 | 81100 | 81000 | 81200 | 81000 | 214 |
| 596 | 20231129 | 094900 | 4110396200 | 81000 | 81000 | 81000 | 80900 | 391 |
| 597 | 20231129 | 094800 | 4078728800 | 81000 | 80900 | 81100 | 80900 | 464 |
| 598 | 20231129 | 094700 | 4041144500 | 80800 | 80800 | 80900 | 80700 | 485 |
| 599 | 20231129 | 094600 | 4001947300 | 80800 | 80800 | 80800 | 80700 | 1981 |
| 600 | 20231129 | 094500 | 3841914700 | 80800 | 80800 | 81000 | 80800 | 819 |
| 601 | 20231129 | 094400 | 3775728000 | 80700 | 80700 | 80900 | 80600 | 1134 |
| 602 | 20231129 | 094300 | 3684136200 | 80700 | 81200 | 81200 | 80700 | 1056 |
| 603 | 20231129 | 094200 | 3598717400 | 80900 | 80700 | 81100 | 80700 | 1094 |
| 604 | 20231129 | 094100 | 3510244400 | 80700 | 80700 | 80800 | 80600 | 621 |
| 605 | 20231129 | 094000 | 3460108700 | 80700 | 80500 | 80800 | 80500 | 535 |
| 606 | 20231129 | 093900 | 3416937400 | 80400 | 80700 | 80700 | 80400 | 2887 |
| 607 | 20231129 | 093800 | 3184463500 | 80500 | 80600 | 80800 | 80500 | 2053 |
| 608 | 20231129 | 093700 | 3018926200 | 80600 | 81000 | 81100 | 80600 | 3030 |
| 609 | 20231129 | 093600 | 2773873600 | 81000 | 81200 | 81200 | 81000 | 2357 |
| 610 | 20231129 | 093500 | 2582665700 | 81200 | 81400 | 81400 | 81200 | 527 |
| 611 | 20231129 | 093400 | 2539859400 | 81400 | 81300 | 81600 | 81300 | 188 |
| 612 | 20231129 | 093300 | 2524534400 | 81200 | 81400 | 81400 | 81200 | 313 |
| 613 | 20231129 | 093200 | 2499088700 | 81300 | 81400 | 81400 | 81300 | 376 |
| 614 | 20231129 | 093100 | 2468508300 | 81400 | 81600 | 81700 | 81400 | 507 |
| 615 | 20231129 | 093000 | 2427214400 | 81700 | 81600 | 81700 | 81600 | 97 |
| 616 | 20231129 | 092900 | 2419290100 | 81600 | 81600 | 81600 | 81500 | 313 |
| 617 | 20231129 | 092800 | 2393754300 | 81600 | 81600 | 81600 | 81500 | 257 |
| 618 | 20231129 | 092700 | 2372807100 | 81600 | 81700 | 81700 | 81600 | 692 |
| 619 | 20231129 | 092600 | 2316308000 | 81800 | 81800 | 81800 | 81700 | 164 |
| 620 | 20231129 | 092500 | 2302896500 | 81800 | 81800 | 82000 | 81800 | 199 |
| 621 | 20231129 | 092400 | 2286601300 | 81800 | 81800 | 81900 | 81800 | 115 |
| 622 | 20231129 | 092300 | 2277186300 | 81800 | 81900 | 81900 | 81800 | 316 |
| 623 | 20231129 | 092200 | 2251316900 | 82000 | 82100 | 82100 | 82000 | 168 |
| 624 | 20231129 | 092100 | 2237539700 | 82200 | 82300 | 82300 | 82000 | 483 |
| 625 | 20231129 | 092000 | 2197875300 | 82300 | 82200 | 82300 | 82200 | 281 |
| 626 | 20231129 | 091900 | 2174761200 | 82100 | 82000 | 82200 | 82000 | 321 |
| 627 | 20231129 | 091800 | 2148408400 | 82000 | 81900 | 82100 | 81600 | 954 |
| 628 | 20231129 | 091700 | 2070314500 | 81800 | 81700 | 81800 | 81500 | 1472 |
| 629 | 20231129 | 091600 | 1950118300 | 81600 | 81700 | 81700 | 81600 | 696 |
| 630 | 20231129 | 091500 | 1893292400 | 81700 | 81700 | 81700 | 81600 | 39 |
| 631 | 20231129 | 091400 | 1890106300 | 81700 | 81800 | 81800 | 81600 | 943 |
| 632 | 20231129 | 091300 | 1813044600 | 81700 | 81800 | 81800 | 81700 | 833 |
| 633 | 20231129 | 091200 | 1744951500 | 81800 | 81300 | 81800 | 81300 | 2016 |
| 634 | 20231129 | 091100 | 1580620100 | 81300 | 81300 | 81500 | 81200 | 2569 |
| 635 | 20231129 | 091000 | 1371773200 | 81300 | 81500 | 81600 | 81300 | 1435 |
| 636 | 20231129 | 090900 | 1254933800 | 81600 | 81500 | 81600 | 81500 | 568 |
| 637 | 20231129 | 090800 | 1208640100 | 81500 | 81600 | 81700 | 81500 | 1361 |
| 638 | 20231129 | 090700 | 1097647300 | 81600 | 81600 | 81700 | 81600 | 685 |
| 639 | 20231129 | 090600 | 1041739400 | 81600 | 82000 | 82000 | 81600 | 1141 |
| 640 | 20231129 | 090500 | 948487600 | 82000 | 82200 | 82200 | 81900 | 2580 |
| 641 | 20231129 | 090400 | 736782200 | 82200 | 82200 | 82300 | 82100 | 1360 |
| 642 | 20231129 | 090300 | 624990500 | 82200 | 82200 | 82300 | 82200 | 153 |
| 643 | 20231129 | 090200 | 612412700 | 82200 | 82200 | 82300 | 82200 | 411 |
| 644 | 20231129 | 090100 | 578604000 | 82200 | 82700 | 82700 | 82100 | 5471 |
| 645 | 20231129 | 090000 | 128182800 | 82700 | 82700 | 83000 | 82600 | 1550 |